www.cicloide.com 8933 www.cicloide.com 8933 127.20 2012-05-13T08:07:18Z 127.20 2012-05-13T08:07:20Z 127.00 2012-05-13T08:07:25Z 126.80 2012-05-13T08:07:34Z 126.80 2012-05-13T08:07:34Z 126.40 2012-05-13T08:07:43Z 126.40 2012-05-13T08:07:46Z 126.00 2012-05-13T08:07:50Z 125.80 2012-05-13T08:07:53Z 125.60 2012-05-13T08:07:55Z 125.00 2012-05-13T08:08:04Z 125.00 2012-05-13T08:08:12Z 125.20 2012-05-13T08:08:19Z 125.40 2012-05-13T08:08:26Z 125.20 2012-05-13T08:08:30Z 124.80 2012-05-13T08:08:35Z 124.40 2012-05-13T08:08:40Z 124.40 2012-05-13T08:08:42Z 124.00 2012-05-13T08:08:47Z 124.20 2012-05-13T08:08:51Z 124.80 2012-05-13T08:08:59Z 125.20 2012-05-13T08:09:05Z 125.40 2012-05-13T08:09:10Z 125.20 2012-05-13T08:09:15Z 125.00 2012-05-13T08:09:20Z 124.60 2012-05-13T08:09:31Z 124.40 2012-05-13T08:09:36Z 124.40 2012-05-13T08:09:38Z 124.20 2012-05-13T08:09:41Z 124.20 2012-05-13T08:09:43Z 124.40 2012-05-13T08:09:45Z 124.40 2012-05-13T08:09:50Z 124.40 2012-05-13T08:09:52Z 124.40 2012-05-13T08:09:57Z 124.40 2012-05-13T08:10:04Z 124.40 2012-05-13T08:10:11Z 124.20 2012-05-13T08:10:18Z 124.60 2012-05-13T08:10:27Z 124.80 2012-05-13T08:10:30Z 125.40 2012-05-13T08:10:37Z 125.40 2012-05-13T08:10:42Z 125.40 2012-05-13T08:10:46Z 126.00 2012-05-13T08:10:53Z 126.00 2012-05-13T08:11:01Z 126.00 2012-05-13T08:11:12Z 126.60 2012-05-13T08:11:22Z 126.80 2012-05-13T08:11:26Z 127.00 2012-05-13T08:11:29Z 127.00 2012-05-13T08:11:31Z 127.20 2012-05-13T08:11:40Z 127.40 2012-05-13T08:11:47Z 127.40 2012-05-13T08:11:50Z 127.60 2012-05-13T08:11:59Z 128.00 2012-05-13T08:12:04Z 128.00 2012-05-13T08:12:18Z 127.80 2012-05-13T08:12:27Z 127.60 2012-05-13T08:12:30Z 127.40 2012-05-13T08:12:39Z 128.20 2012-05-13T08:12:48Z 128.40 2012-05-13T08:12:51Z 128.80 2012-05-13T08:12:55Z 128.80 2012-05-13T08:12:56Z 129.60 2012-05-13T08:13:07Z 130.00 2012-05-13T08:13:14Z 129.60 2012-05-13T08:13:23Z 129.20 2012-05-13T08:13:26Z 128.60 2012-05-13T08:13:31Z 127.40 2012-05-13T08:13:35Z 127.00 2012-05-13T08:13:38Z 126.80 2012-05-13T08:13:38Z 125.60 2012-05-13T08:13:45Z 125.60 2012-05-13T08:13:47Z 125.40 2012-05-13T08:13:54Z 125.20 2012-05-13T08:13:59Z 125.40 2012-05-13T08:14:01Z 125.40 2012-05-13T08:14:04Z 125.60 2012-05-13T08:14:08Z 125.60 2012-05-13T08:14:10Z 125.80 2012-05-13T08:14:11Z 126.00 2012-05-13T08:14:15Z 126.00 2012-05-13T08:14:17Z 126.00 2012-05-13T08:14:22Z 125.80 2012-05-13T08:14:30Z 125.80 2012-05-13T08:14:34Z 125.60 2012-05-13T08:14:39Z 125.60 2012-05-13T08:14:43Z 125.60 2012-05-13T08:14:43Z 125.40 2012-05-13T08:14:46Z 124.00 2012-05-13T08:14:53Z 124.00 2012-05-13T08:14:53Z 123.20 2012-05-13T08:14:58Z 123.00 2012-05-13T08:15:02Z 123.00 2012-05-13T08:15:04Z 122.80 2012-05-13T08:15:07Z 122.80 2012-05-13T08:15:09Z 122.60 2012-05-13T08:15:14Z 122.60 2012-05-13T08:15:14Z 122.80 2012-05-13T08:15:19Z 123.00 2012-05-13T08:15:24Z 123.00 2012-05-13T08:15:28Z 123.00 2012-05-13T08:15:30Z 123.40 2012-05-13T08:15:35Z 124.20 2012-05-13T08:15:44Z 124.40 2012-05-13T08:15:45Z 124.80 2012-05-13T08:15:47Z 125.20 2012-05-13T08:15:52Z 125.20 2012-05-13T08:15:52Z 125.60 2012-05-13T08:15:56Z 125.60 2012-05-13T08:16:01Z 125.20 2012-05-13T08:16:08Z 125.20 2012-05-13T08:16:15Z 125.40 2012-05-13T08:16:24Z 125.80 2012-05-13T08:16:29Z 125.80 2012-05-13T08:16:31Z 126.60 2012-05-13T08:16:38Z 127.20 2012-05-13T08:16:43Z 127.60 2012-05-13T08:16:52Z 128.20 2012-05-13T08:17:02Z 129.00 2012-05-13T08:17:11Z 130.00 2012-05-13T08:17:18Z 130.80 2012-05-13T08:17:25Z 131.00 2012-05-13T08:17:28Z 131.20 2012-05-13T08:17:32Z 131.40 2012-05-13T08:17:35Z 131.60 2012-05-13T08:17:42Z 132.00 2012-05-13T08:17:51Z 131.80 2012-05-13T08:17:58Z 131.80 2012-05-13T08:17:59Z 131.80 2012-05-13T08:18:03Z 131.80 2012-05-13T08:18:05Z 131.80 2012-05-13T08:18:12Z 133.20 2012-05-13T08:18:19Z 134.80 2012-05-13T08:18:29Z 136.60 2012-05-13T08:18:38Z 137.80 2012-05-13T08:18:43Z 139.20 2012-05-13T08:18:52Z 139.40 2012-05-13T08:18:57Z 139.40 2012-05-13T08:19:02Z 139.60 2012-05-13T08:19:09Z 140.00 2012-05-13T08:19:18Z 140.40 2012-05-13T08:19:25Z 141.00 2012-05-13T08:19:32Z 141.00 2012-05-13T08:19:39Z 141.40 2012-05-13T08:19:47Z 142.20 2012-05-13T08:19:54Z 142.40 2012-05-13T08:20:00Z 142.60 2012-05-13T08:20:05Z 142.60 2012-05-13T08:20:14Z 142.60 2012-05-13T08:20:14Z 142.60 2012-05-13T08:20:19Z 142.40 2012-05-13T08:20:24Z 142.20 2012-05-13T08:20:24Z 142.20 2012-05-13T08:20:28Z 142.00 2012-05-13T08:20:29Z 142.00 2012-05-13T08:20:33Z 142.00 2012-05-13T08:20:38Z 143.40 2012-05-13T08:20:45Z 144.00 2012-05-13T08:20:50Z 144.60 2012-05-13T08:20:59Z 145.20 2012-05-13T08:21:04Z 145.60 2012-05-13T08:21:08Z 145.80 2012-05-13T08:21:09Z 147.00 2012-05-13T08:21:18Z 148.20 2012-05-13T08:21:23Z 148.40 2012-05-13T08:21:27Z 148.60 2012-05-13T08:21:32Z 148.80 2012-05-13T08:21:39Z 148.80 2012-05-13T08:21:44Z 148.80 2012-05-13T08:21:46Z 149.20 2012-05-13T08:21:51Z 149.20 2012-05-13T08:21:53Z 149.80 2012-05-13T08:22:00Z 149.80 2012-05-13T08:22:07Z 149.80 2012-05-13T08:22:09Z 150.20 2012-05-13T08:22:14Z 151.00 2012-05-13T08:22:19Z 151.20 2012-05-13T08:22:21Z 151.60 2012-05-13T08:22:21Z 152.60 2012-05-13T08:22:26Z 154.00 2012-05-13T08:22:33Z 155.80 2012-05-13T08:22:40Z 157.60 2012-05-13T08:22:47Z 159.20 2012-05-13T08:22:54Z 161.20 2012-05-13T08:23:03Z 163.20 2012-05-13T08:23:08Z 165.40 2012-05-13T08:23:15Z 165.80 2012-05-13T08:23:17Z 167.80 2012-05-13T08:23:25Z 169.80 2012-05-13T08:23:32Z 171.20 2012-05-13T08:23:39Z 171.80 2012-05-13T08:23:46Z 171.60 2012-05-13T08:23:48Z 171.20 2012-05-13T08:23:55Z 171.20 2012-05-13T08:24:02Z 171.40 2012-05-13T08:24:07Z 171.60 2012-05-13T08:24:09Z 172.00 2012-05-13T08:24:12Z 172.80 2012-05-13T08:24:16Z 173.00 2012-05-13T08:24:19Z 173.20 2012-05-13T08:24:21Z 173.60 2012-05-13T08:24:26Z 173.20 2012-05-13T08:24:30Z 172.80 2012-05-13T08:24:33Z 172.00 2012-05-13T08:24:35Z 170.20 2012-05-13T08:24:40Z 170.00 2012-05-13T08:24:42Z 169.60 2012-05-13T08:24:45Z 169.60 2012-05-13T08:24:45Z 169.40 2012-05-13T08:24:47Z 169.40 2012-05-13T08:24:47Z 169.60 2012-05-13T08:24:49Z 169.60 2012-05-13T08:24:52Z 169.60 2012-05-13T08:24:52Z 170.00 2012-05-13T08:24:56Z 170.00 2012-05-13T08:24:59Z 170.40 2012-05-13T08:25:01Z 170.80 2012-05-13T08:25:06Z 172.20 2012-05-13T08:25:13Z 173.00 2012-05-13T08:25:20Z 173.20 2012-05-13T08:25:22Z 173.40 2012-05-13T08:25:24Z 173.80 2012-05-13T08:25:27Z 174.60 2012-05-13T08:25:32Z 176.20 2012-05-13T08:25:38Z 179.40 2012-05-13T08:25:45Z 181.20 2012-05-13T08:25:53Z 182.40 2012-05-13T08:25:59Z 182.80 2012-05-13T08:26:00Z 184.40 2012-05-13T08:26:04Z 186.00 2012-05-13T08:26:07Z 188.40 2012-05-13T08:26:14Z 189.20 2012-05-13T08:26:19Z 189.60 2012-05-13T08:26:23Z 189.60 2012-05-13T08:26:25Z 189.60 2012-05-13T08:26:30Z 189.20 2012-05-13T08:26:39Z 190.40 2012-05-13T08:26:47Z 191.20 2012-05-13T08:26:54Z 191.60 2012-05-13T08:27:01Z 191.40 2012-05-13T08:27:08Z 191.00 2012-05-13T08:27:15Z 191.00 2012-05-13T08:27:22Z 191.60 2012-05-13T08:27:29Z 192.40 2012-05-13T08:27:36Z 193.00 2012-05-13T08:27:43Z 193.80 2012-05-13T08:27:50Z 194.40 2012-05-13T08:27:57Z 195.40 2012-05-13T08:28:04Z 196.40 2012-05-13T08:28:09Z 197.20 2012-05-13T08:28:13Z 197.60 2012-05-13T08:28:16Z 198.00 2012-05-13T08:28:18Z 198.60 2012-05-13T08:28:25Z 199.20 2012-05-13T08:28:30Z 200.20 2012-05-13T08:28:37Z 201.20 2012-05-13T08:28:44Z 201.80 2012-05-13T08:28:49Z 201.80 2012-05-13T08:28:53Z 202.20 2012-05-13T08:29:00Z 202.60 2012-05-13T08:29:03Z 202.80 2012-05-13T08:29:05Z 203.20 2012-05-13T08:29:08Z 203.60 2012-05-13T08:29:10Z 204.00 2012-05-13T08:29:12Z 204.20 2012-05-13T08:29:15Z 205.20 2012-05-13T08:29:22Z 205.60 2012-05-13T08:29:24Z 205.80 2012-05-13T08:29:26Z 206.20 2012-05-13T08:29:28Z 206.40 2012-05-13T08:29:29Z 206.60 2012-05-13T08:29:31Z 207.20 2012-05-13T08:29:40Z 207.40 2012-05-13T08:29:43Z 207.40 2012-05-13T08:29:54Z 207.80 2012-05-13T08:29:59Z 208.00 2012-05-13T08:30:01Z 208.00 2012-05-13T08:30:06Z 207.60 2012-05-13T08:30:13Z 207.40 2012-05-13T08:30:16Z 208.40 2012-05-13T08:30:22Z 208.40 2012-05-13T08:30:23Z 209.00 2012-05-13T08:30:25Z 209.80 2012-05-13T08:30:32Z 210.00 2012-05-13T08:30:34Z 211.40 2012-05-13T08:30:41Z 212.20 2012-05-13T08:30:44Z 212.80 2012-05-13T08:30:46Z 214.80 2012-05-13T08:30:55Z 216.00 2012-05-13T08:31:00Z 216.80 2012-05-13T08:31:02Z 218.20 2012-05-13T08:31:07Z 219.00 2012-05-13T08:31:10Z 221.00 2012-05-13T08:31:14Z 222.20 2012-05-13T08:31:19Z 224.00 2012-05-13T08:31:26Z 225.60 2012-05-13T08:31:31Z 227.00 2012-05-13T08:31:33Z 230.20 2012-05-13T08:31:38Z 231.60 2012-05-13T08:31:42Z 232.40 2012-05-13T08:31:43Z 234.00 2012-05-13T08:31:47Z 235.40 2012-05-13T08:31:52Z 236.00 2012-05-13T08:31:59Z 236.00 2012-05-13T08:31:59Z 235.80 2012-05-13T08:32:06Z 236.00 2012-05-13T08:32:13Z 236.00 2012-05-13T08:32:15Z 236.60 2012-05-13T08:32:18Z 237.40 2012-05-13T08:32:22Z 238.20 2012-05-13T08:32:25Z 239.00 2012-05-13T08:32:30Z 239.80 2012-05-13T08:32:36Z 240.60 2012-05-13T08:32:39Z 240.80 2012-05-13T08:32:41Z 241.40 2012-05-13T08:32:44Z 241.60 2012-05-13T08:32:46Z 242.20 2012-05-13T08:32:53Z 243.20 2012-05-13T08:32:58Z 244.00 2012-05-13T08:33:05Z 245.00 2012-05-13T08:33:14Z 245.60 2012-05-13T08:33:21Z 247.60 2012-05-13T08:33:30Z 250.40 2012-05-13T08:33:37Z 252.40 2012-05-13T08:33:44Z 254.60 2012-05-13T08:33:51Z 256.20 2012-05-13T08:33:58Z 257.20 2012-05-13T08:34:05Z 258.20 2012-05-13T08:34:13Z 259.20 2012-05-13T08:34:20Z 260.80 2012-05-13T08:34:27Z 263.20 2012-05-13T08:34:36Z 265.20 2012-05-13T08:34:41Z 267.60 2012-05-13T08:34:48Z 270.00 2012-05-13T08:34:55Z 271.60 2012-05-13T08:35:02Z 271.20 2012-05-13T08:35:11Z 271.00 2012-05-13T08:35:14Z 271.00 2012-05-13T08:35:18Z 271.20 2012-05-13T08:35:21Z 271.60 2012-05-13T08:35:25Z 272.00 2012-05-13T08:35:30Z 272.20 2012-05-13T08:35:35Z 272.00 2012-05-13T08:35:40Z 271.80 2012-05-13T08:35:44Z 271.20 2012-05-13T08:35:51Z 271.40 2012-05-13T08:35:54Z 272.00 2012-05-13T08:35:58Z 271.80 2012-05-13T08:36:03Z 271.20 2012-05-13T08:36:05Z 270.80 2012-05-13T08:36:05Z 270.40 2012-05-13T08:36:06Z 269.20 2012-05-13T08:36:08Z 267.20 2012-05-13T08:36:12Z 266.60 2012-05-13T08:36:12Z 264.80 2012-05-13T08:36:15Z 263.40 2012-05-13T08:36:17Z 263.60 2012-05-13T08:36:19Z 263.40 2012-05-13T08:36:22Z 263.00 2012-05-13T08:36:22Z 261.80 2012-05-13T08:36:26Z 261.80 2012-05-13T08:36:27Z 262.60 2012-05-13T08:36:29Z 263.60 2012-05-13T08:36:33Z 264.40 2012-05-13T08:36:36Z 267.20 2012-05-13T08:36:43Z 268.20 2012-05-13T08:36:45Z 268.60 2012-05-13T08:36:47Z 269.20 2012-05-13T08:36:50Z 269.60 2012-05-13T08:36:52Z 269.80 2012-05-13T08:36:52Z 270.20 2012-05-13T08:36:55Z 270.60 2012-05-13T08:36:59Z 270.60 2012-05-13T08:36:59Z 271.20 2012-05-13T08:37:02Z 271.40 2012-05-13T08:37:06Z 271.60 2012-05-13T08:37:11Z 272.00 2012-05-13T08:37:18Z 273.60 2012-05-13T08:37:23Z 276.40 2012-05-13T08:37:28Z 279.40 2012-05-13T08:37:35Z 281.00 2012-05-13T08:37:42Z 281.80 2012-05-13T08:37:49Z 283.40 2012-05-13T08:37:54Z 283.00 2012-05-13T08:37:56Z 283.40 2012-05-13T08:37:58Z 284.20 2012-05-13T08:38:05Z 284.40 2012-05-13T08:38:10Z 284.40 2012-05-13T08:38:10Z 284.80 2012-05-13T08:38:14Z 285.20 2012-05-13T08:38:19Z 285.60 2012-05-13T08:38:22Z 285.60 2012-05-13T08:38:24Z 285.60 2012-05-13T08:38:24Z 286.00 2012-05-13T08:38:29Z 286.00 2012-05-13T08:38:31Z 286.80 2012-05-13T08:38:38Z 287.20 2012-05-13T08:38:45Z 287.40 2012-05-13T08:38:52Z 287.60 2012-05-13T08:38:57Z 288.80 2012-05-13T08:39:04Z 290.40 2012-05-13T08:39:11Z 292.60 2012-05-13T08:39:18Z 294.20 2012-05-13T08:39:25Z 296.20 2012-05-13T08:39:32Z 298.00 2012-05-13T08:39:39Z 301.80 2012-05-13T08:39:46Z 302.20 2012-05-13T08:39:48Z 305.80 2012-05-13T08:39:55Z 308.80 2012-05-13T08:40:02Z 310.00 2012-05-13T08:40:07Z 310.60 2012-05-13T08:40:14Z 310.80 2012-05-13T08:40:16Z 311.20 2012-05-13T08:40:19Z 311.80 2012-05-13T08:40:26Z 313.00 2012-05-13T08:40:31Z 313.40 2012-05-13T08:40:33Z 313.40 2012-05-13T08:40:40Z 313.20 2012-05-13T08:40:47Z 312.60 2012-05-13T08:40:52Z 312.80 2012-05-13T08:40:59Z 313.00 2012-05-13T08:40:59Z 314.40 2012-05-13T08:41:04Z 314.80 2012-05-13T08:41:04Z 316.60 2012-05-13T08:41:11Z 318.80 2012-05-13T08:41:20Z 319.80 2012-05-13T08:41:23Z 320.20 2012-05-13T08:41:25Z 322.20 2012-05-13T08:41:32Z 324.00 2012-05-13T08:41:39Z 325.80 2012-05-13T08:41:44Z 326.80 2012-05-13T08:41:48Z 326.80 2012-05-13T08:41:50Z 326.60 2012-05-13T08:41:55Z 325.80 2012-05-13T08:42:00Z 325.80 2012-05-13T08:42:02Z 326.60 2012-05-13T08:42:05Z 326.60 2012-05-13T08:42:05Z 325.60 2012-05-13T08:42:09Z 325.40 2012-05-13T08:42:09Z 324.20 2012-05-13T08:42:14Z 323.40 2012-05-13T08:42:16Z 323.60 2012-05-13T08:42:19Z 326.80 2012-05-13T08:42:23Z 327.40 2012-05-13T08:42:26Z 326.80 2012-05-13T08:42:28Z 326.80 2012-05-13T08:42:33Z 327.40 2012-05-13T08:42:35Z 328.00 2012-05-13T08:42:37Z 329.00 2012-05-13T08:42:40Z 330.80 2012-05-13T08:42:47Z 331.80 2012-05-13T08:42:52Z 333.20 2012-05-13T08:42:59Z 334.40 2012-05-13T08:43:06Z 335.20 2012-05-13T08:43:13Z 335.20 2012-05-13T08:43:17Z 335.00 2012-05-13T08:43:20Z 334.80 2012-05-13T08:43:24Z 334.60 2012-05-13T08:43:31Z 335.00 2012-05-13T08:43:38Z 335.80 2012-05-13T08:43:43Z 336.20 2012-05-13T08:43:48Z 337.40 2012-05-13T08:43:55Z 340.60 2012-05-13T08:44:06Z 341.60 2012-05-13T08:44:07Z 344.60 2012-05-13T08:44:14Z 348.20 2012-05-13T08:44:21Z 351.80 2012-05-13T08:44:28Z 352.00 2012-05-13T08:44:32Z 352.20 2012-05-13T08:44:33Z 351.80 2012-05-13T08:44:37Z 351.80 2012-05-13T08:44:37Z 351.80 2012-05-13T08:44:44Z 352.00 2012-05-13T08:44:49Z 353.00 2012-05-13T08:44:54Z 354.20 2012-05-13T08:45:01Z 355.20 2012-05-13T08:45:06Z 355.20 2012-05-13T08:45:08Z 355.80 2012-05-13T08:45:12Z 355.80 2012-05-13T08:45:12Z 356.00 2012-05-13T08:45:19Z 356.60 2012-05-13T08:45:24Z 358.00 2012-05-13T08:45:29Z 359.60 2012-05-13T08:45:36Z 360.20 2012-05-13T08:45:38Z 360.20 2012-05-13T08:45:40Z 360.00 2012-05-13T08:45:41Z 359.60 2012-05-13T08:45:43Z 359.60 2012-05-13T08:45:47Z 358.80 2012-05-13T08:46:25Z 358.00 2012-05-13T08:46:27Z 356.80 2012-05-13T08:46:28Z 356.20 2012-05-13T08:46:30Z 354.20 2012-05-13T08:46:37Z 353.80 2012-05-13T08:46:39Z 353.40 2012-05-13T08:46:42Z 352.80 2012-05-13T08:46:48Z 352.80 2012-05-13T08:46:49Z 352.40 2012-05-13T08:46:56Z 355.20 2012-05-13T08:47:03Z 359.00 2012-05-13T08:47:12Z 361.60 2012-05-13T08:47:19Z 362.00 2012-05-13T08:47:22Z 362.20 2012-05-13T08:47:24Z 362.00 2012-05-13T08:47:29Z 361.20 2012-05-13T08:47:36Z 360.80 2012-05-13T08:47:40Z 360.60 2012-05-13T08:47:43Z 360.40 2012-05-13T08:47:45Z 360.00 2012-05-13T08:47:50Z 360.00 2012-05-13T08:47:57Z 360.00 2012-05-13T08:48:04Z 360.20 2012-05-13T08:48:08Z 360.20 2012-05-13T08:48:09Z 360.00 2012-05-13T08:48:16Z 359.80 2012-05-13T08:48:16Z 359.40 2012-05-13T08:48:20Z 359.60 2012-05-13T08:48:22Z 361.60 2012-05-13T08:48:25Z 363.40 2012-05-13T08:48:29Z 363.80 2012-05-13T08:48:30Z 365.20 2012-05-13T08:48:34Z 367.40 2012-05-13T08:48:41Z 368.00 2012-05-13T08:48:44Z 368.60 2012-05-13T08:48:46Z 369.20 2012-05-13T08:48:48Z 369.60 2012-05-13T08:48:51Z 369.80 2012-05-13T08:48:53Z 370.00 2012-05-13T08:48:53Z 370.00 2012-05-13T08:48:55Z 370.20 2012-05-13T08:48:58Z 370.20 2012-05-13T08:48:58Z 370.40 2012-05-13T08:49:02Z 370.60 2012-05-13T08:49:07Z 370.80 2012-05-13T08:49:10Z 370.80 2012-05-13T08:49:14Z 371.20 2012-05-13T08:49:21Z 371.20 2012-05-13T08:49:23Z 371.60 2012-05-13T08:49:26Z 371.80 2012-05-13T08:49:31Z 372.20 2012-05-13T08:49:38Z 372.20 2012-05-13T08:49:42Z 372.40 2012-05-13T08:49:45Z 372.80 2012-05-13T08:49:49Z 373.00 2012-05-13T08:49:50Z 372.80 2012-05-13T08:49:57Z 370.80 2012-05-13T08:50:04Z 369.00 2012-05-13T08:50:08Z 368.40 2012-05-13T08:50:11Z 368.40 2012-05-13T08:50:13Z 368.60 2012-05-13T08:50:15Z 368.80 2012-05-13T08:50:17Z 369.40 2012-05-13T08:50:18Z 370.40 2012-05-13T08:50:20Z 370.40 2012-05-13T08:50:22Z 370.00 2012-05-13T08:50:22Z 368.00 2012-05-13T08:50:25Z 366.00 2012-05-13T08:50:29Z 365.40 2012-05-13T08:50:29Z 364.80 2012-05-13T08:50:30Z 363.80 2012-05-13T08:50:32Z 363.20 2012-05-13T08:50:34Z 362.20 2012-05-13T08:50:36Z 357.40 2012-05-13T08:50:44Z 355.00 2012-05-13T08:50:48Z 353.60 2012-05-13T08:50:50Z 351.80 2012-05-13T08:50:53Z 351.00 2012-05-13T08:50:53Z 347.20 2012-05-13T08:50:58Z 345.40 2012-05-13T08:51:00Z 342.80 2012-05-13T08:51:04Z 342.80 2012-05-13T08:51:05Z 343.20 2012-05-13T08:51:05Z 344.60 2012-05-13T08:51:07Z 346.80 2012-05-13T08:51:11Z 348.20 2012-05-13T08:51:12Z 348.60 2012-05-13T08:51:14Z 348.60 2012-05-13T08:51:16Z 348.40 2012-05-13T08:51:21Z 349.00 2012-05-13T08:51:26Z 348.80 2012-05-13T08:51:33Z 348.40 2012-05-13T08:51:37Z 348.00 2012-05-13T08:51:44Z 347.40 2012-05-13T08:51:45Z 345.40 2012-05-13T08:51:51Z 343.40 2012-05-13T08:51:56Z 341.40 2012-05-13T08:52:03Z 340.60 2012-05-13T08:52:06Z 339.80 2012-05-13T08:52:08Z 339.00 2012-05-13T08:52:11Z 338.40 2012-05-13T08:52:13Z 336.20 2012-05-13T08:52:17Z 336.20 2012-05-13T08:52:18Z 336.40 2012-05-13T08:52:24Z 335.60 2012-05-13T08:52:27Z 334.80 2012-05-13T08:52:29Z 334.00 2012-05-13T08:52:31Z 333.60 2012-05-13T08:52:36Z 333.60 2012-05-13T08:52:38Z 333.60 2012-05-13T08:52:43Z 334.00 2012-05-13T08:52:46Z 335.60 2012-05-13T08:52:48Z 338.40 2012-05-13T08:52:52Z 339.00 2012-05-13T08:52:53Z 339.80 2012-05-13T08:52:55Z 340.20 2012-05-13T08:52:57Z 340.00 2012-05-13T08:52:57Z 339.20 2012-05-13T08:53:00Z 337.60 2012-05-13T08:53:04Z 336.00 2012-05-13T08:53:07Z 333.60 2012-05-13T08:53:11Z 333.00 2012-05-13T08:53:11Z 332.00 2012-05-13T08:53:14Z 330.20 2012-05-13T08:53:21Z 330.00 2012-05-13T08:53:21Z 330.00 2012-05-13T08:53:23Z 328.60 2012-05-13T08:54:19Z 327.60 2012-05-13T08:54:20Z 325.60 2012-05-13T08:54:24Z 324.40 2012-05-13T08:54:26Z 324.00 2012-05-13T08:54:26Z 323.00 2012-05-13T08:54:29Z 322.00 2012-05-13T08:54:31Z 321.00 2012-05-13T08:54:33Z 319.00 2012-05-13T08:54:36Z 318.40 2012-05-13T08:54:36Z 316.40 2012-05-13T08:54:41Z 316.20 2012-05-13T08:54:41Z 315.80 2012-05-13T08:54:45Z 315.60 2012-05-13T08:54:47Z 314.40 2012-05-13T08:54:48Z 313.20 2012-05-13T08:54:50Z 311.80 2012-05-13T08:54:55Z 312.00 2012-05-13T08:54:57Z 312.40 2012-05-13T08:54:59Z 312.20 2012-05-13T08:54:59Z 311.60 2012-05-13T08:55:00Z 309.60 2012-05-13T08:55:04Z 308.00 2012-05-13T08:55:06Z 307.40 2012-05-13T08:55:09Z 307.60 2012-05-13T08:55:11Z 307.60 2012-05-13T08:55:13Z 307.60 2012-05-13T08:55:13Z 308.00 2012-05-13T08:55:16Z 308.00 2012-05-13T08:55:18Z 307.60 2012-05-13T08:55:20Z 307.00 2012-05-13T08:55:21Z 306.80 2012-05-13T08:55:23Z 306.20 2012-05-13T08:55:25Z 306.40 2012-05-13T08:55:32Z 307.00 2012-05-13T08:55:34Z 308.00 2012-05-13T08:55:35Z 309.80 2012-05-13T08:55:41Z 311.60 2012-05-13T08:55:44Z 311.60 2012-05-13T08:55:46Z 310.60 2012-05-13T08:55:48Z 308.40 2012-05-13T08:55:49Z 305.60 2012-05-13T08:55:53Z 303.60 2012-05-13T08:55:56Z 303.20 2012-05-13T08:55:56Z 302.80 2012-05-13T08:55:58Z 301.40 2012-05-13T08:56:00Z 300.60 2012-05-13T08:56:03Z 298.60 2012-05-13T08:56:07Z 297.80 2012-05-13T08:56:12Z 297.40 2012-05-13T08:56:14Z 297.00 2012-05-13T08:56:21Z 297.00 2012-05-13T08:56:22Z 297.00 2012-05-13T08:56:22Z 296.80 2012-05-13T08:56:28Z 294.80 2012-05-13T08:56:31Z 294.20 2012-05-13T08:56:33Z 292.60 2012-05-13T08:56:36Z 291.20 2012-05-13T08:56:38Z 290.00 2012-05-13T08:56:40Z 288.60 2012-05-13T08:56:43Z 288.00 2012-05-13T08:56:43Z 285.80 2012-05-13T08:56:47Z 285.00 2012-05-13T08:56:48Z 284.00 2012-05-13T08:56:50Z 281.80 2012-05-13T08:56:57Z 280.60 2012-05-13T08:56:59Z 279.20 2012-05-13T08:57:02Z 278.60 2012-05-13T08:57:04Z 276.80 2012-05-13T08:57:06Z 275.60 2012-05-13T08:57:09Z 275.00 2012-05-13T08:57:09Z 273.60 2012-05-13T08:57:11Z 271.20 2012-05-13T08:57:15Z 270.40 2012-05-13T08:57:16Z 269.80 2012-05-13T08:57:16Z 269.20 2012-05-13T08:57:18Z 268.60 2012-05-13T08:57:18Z 268.00 2012-05-13T08:57:20Z 267.00 2012-05-13T08:57:22Z 266.00 2012-05-13T08:57:23Z 265.60 2012-05-13T08:57:25Z 264.80 2012-05-13T08:57:25Z 262.40 2012-05-13T08:57:30Z 261.80 2012-05-13T08:57:30Z 261.00 2012-05-13T08:57:34Z 260.20 2012-05-13T08:57:37Z 260.00 2012-05-13T08:57:37Z 259.60 2012-05-13T08:57:41Z 259.40 2012-05-13T08:57:42Z 259.60 2012-05-13T08:57:44Z 259.60 2012-05-13T08:57:46Z 259.80 2012-05-13T08:57:48Z 260.00 2012-05-13T08:57:53Z 260.00 2012-05-13T08:57:55Z 260.20 2012-05-13T08:57:58Z 260.20 2012-05-13T08:58:00Z 260.40 2012-05-13T08:58:02Z 260.40 2012-05-13T08:58:05Z 260.60 2012-05-13T08:58:10Z 261.80 2012-05-13T08:58:16Z 261.80 2012-05-13T08:58:17Z 262.60 2012-05-13T08:58:21Z 263.40 2012-05-13T08:58:26Z 264.00 2012-05-13T08:58:31Z 264.40 2012-05-13T08:58:33Z 265.00 2012-05-13T08:58:36Z 265.60 2012-05-13T08:58:40Z 266.00 2012-05-13T08:58:42Z 266.40 2012-05-13T08:58:45Z 267.00 2012-05-13T08:58:47Z 267.80 2012-05-13T08:58:52Z 268.80 2012-05-13T08:58:57Z 269.20 2012-05-13T08:59:01Z 269.40 2012-05-13T08:59:03Z 270.60 2012-05-13T08:59:08Z 271.20 2012-05-13T08:59:11Z 271.40 2012-05-13T08:59:13Z 272.60 2012-05-13T08:59:20Z 273.20 2012-05-13T08:59:27Z 273.80 2012-05-13T08:59:32Z 273.80 2012-05-13T08:59:36Z 274.00 2012-05-13T08:59:41Z 274.20 2012-05-13T08:59:44Z 274.60 2012-05-13T08:59:48Z 274.80 2012-05-13T08:59:53Z 275.20 2012-05-13T08:59:57Z 275.40 2012-05-13T09:00:00Z 275.00 2012-05-13T09:00:05Z 275.00 2012-05-13T09:00:07Z 274.80 2012-05-13T09:00:09Z 274.80 2012-05-13T09:00:12Z 274.60 2012-05-13T09:00:12Z 274.20 2012-05-13T09:00:18Z 273.60 2012-05-13T09:00:23Z 273.20 2012-05-13T09:00:28Z 274.20 2012-05-13T09:00:35Z 274.80 2012-05-13T09:00:40Z 275.00 2012-05-13T09:00:40Z 275.00 2012-05-13T09:00:42Z 275.20 2012-05-13T09:00:49Z 275.40 2012-05-13T09:00:49Z 275.40 2012-05-13T09:00:52Z 275.80 2012-05-13T09:00:59Z 276.20 2012-05-13T09:01:01Z 277.80 2012-05-13T09:01:10Z 278.60 2012-05-13T09:01:15Z 279.20 2012-05-13T09:01:18Z 279.60 2012-05-13T09:01:25Z 279.80 2012-05-13T09:01:31Z 282.80 2012-05-13T09:01:38Z 286.00 2012-05-13T09:01:46Z 285.80 2012-05-13T09:01:48Z 285.40 2012-05-13T09:01:52Z 285.20 2012-05-13T09:01:53Z 283.80 2012-05-13T09:01:57Z 283.40 2012-05-13T09:02:00Z 283.40 2012-05-13T09:02:02Z 283.40 2012-05-13T09:02:04Z 283.40 2012-05-13T09:02:04Z 283.00 2012-05-13T09:02:07Z 282.80 2012-05-13T09:02:11Z 282.80 2012-05-13T09:02:14Z 282.80 2012-05-13T09:02:19Z 283.00 2012-05-13T09:02:23Z 283.40 2012-05-13T09:02:25Z 283.60 2012-05-13T09:02:28Z 283.80 2012-05-13T09:02:30Z 284.60 2012-05-13T09:02:33Z 286.20 2012-05-13T09:02:40Z 286.60 2012-05-13T09:02:46Z 286.60 2012-05-13T09:02:54Z 285.80 2012-05-13T09:03:01Z 285.80 2012-05-13T09:03:03Z 286.20 2012-05-13T09:03:05Z 286.60 2012-05-13T09:03:08Z 287.60 2012-05-13T09:03:13Z 288.40 2012-05-13T09:03:19Z 288.40 2012-05-13T09:03:22Z 288.20 2012-05-13T09:03:27Z 288.60 2012-05-13T09:03:34Z 289.80 2012-05-13T09:03:41Z 291.20 2012-05-13T09:03:48Z 292.20 2012-05-13T09:03:55Z 293.00 2012-05-13T09:04:00Z 294.00 2012-05-13T09:04:06Z 294.00 2012-05-13T09:04:07Z 294.40 2012-05-13T09:04:21Z 294.60 2012-05-13T09:04:28Z 295.20 2012-05-13T09:04:35Z 294.60 2012-05-13T09:04:42Z 292.20 2012-05-13T09:04:49Z 290.40 2012-05-13T09:04:53Z 289.80 2012-05-13T09:04:54Z 289.20 2012-05-13T09:04:58Z 289.20 2012-05-13T09:05:00Z 289.40 2012-05-13T09:05:03Z 289.40 2012-05-13T09:05:05Z 289.60 2012-05-13T09:05:07Z 289.80 2012-05-13T09:05:10Z 291.60 2012-05-13T09:05:17Z 293.40 2012-05-13T09:05:24Z 293.60 2012-05-13T09:05:26Z 295.00 2012-05-13T09:05:29Z 297.20 2012-05-13T09:05:36Z 297.40 2012-05-13T09:05:36Z 299.00 2012-05-13T09:05:43Z 299.60 2012-05-13T09:05:48Z 300.00 2012-05-13T09:05:55Z 302.00 2012-05-13T09:06:02Z 302.80 2012-05-13T09:06:06Z 303.40 2012-05-13T09:06:11Z 303.40 2012-05-13T09:06:18Z 303.20 2012-05-13T09:06:23Z 303.00 2012-05-13T09:06:25Z 302.80 2012-05-13T09:06:27Z 302.20 2012-05-13T09:06:32Z 302.40 2012-05-13T09:06:39Z 303.00 2012-05-13T09:06:46Z 304.20 2012-05-13T09:06:51Z 304.80 2012-05-13T09:06:53Z 305.40 2012-05-13T09:06:56Z 305.80 2012-05-13T09:06:58Z 306.20 2012-05-13T09:07:00Z 306.40 2012-05-13T09:07:00Z 306.60 2012-05-13T09:07:02Z 306.60 2012-05-13T09:07:05Z 306.40 2012-05-13T09:07:05Z 306.40 2012-05-13T09:07:10Z 306.40 2012-05-13T09:07:17Z 307.00 2012-05-13T09:07:21Z 307.20 2012-05-13T09:07:23Z 307.60 2012-05-13T09:07:24Z 308.20 2012-05-13T09:07:28Z 309.40 2012-05-13T09:07:33Z 310.80 2012-05-13T09:07:38Z 311.00 2012-05-13T09:07:40Z 311.60 2012-05-13T09:07:42Z 312.00 2012-05-13T09:07:45Z 312.40 2012-05-13T09:07:49Z 312.60 2012-05-13T09:07:52Z 313.40 2012-05-13T09:07:59Z 313.60 2012-05-13T09:07:59Z 314.20 2012-05-13T09:08:03Z 314.20 2012-05-13T09:08:06Z 314.00 2012-05-13T09:08:08Z 314.20 2012-05-13T09:08:11Z 314.60 2012-05-13T09:08:13Z 315.60 2012-05-13T09:08:18Z 317.60 2012-05-13T09:08:27Z 317.60 2012-05-13T09:08:27Z 318.20 2012-05-13T09:08:30Z 319.40 2012-05-13T09:08:36Z 320.80 2012-05-13T09:08:41Z 322.20 2012-05-13T09:08:46Z 324.00 2012-05-13T09:08:53Z 325.40 2012-05-13T09:08:58Z 325.40 2012-05-13T09:09:00Z 326.00 2012-05-13T09:09:05Z 327.00 2012-05-13T09:09:14Z 327.60 2012-05-13T09:09:21Z 328.40 2012-05-13T09:09:26Z 329.60 2012-05-13T09:09:35Z 330.80 2012-05-13T09:09:40Z 331.60 2012-05-13T09:09:45Z 331.80 2012-05-13T09:09:47Z 332.00 2012-05-13T09:09:49Z 332.00 2012-05-13T09:09:51Z 332.20 2012-05-13T09:09:54Z 333.00 2012-05-13T09:10:01Z 334.00 2012-05-13T09:10:06Z 334.20 2012-05-13T09:10:08Z 335.00 2012-05-13T09:10:12Z 335.20 2012-05-13T09:10:13Z 336.20 2012-05-13T09:10:17Z 337.20 2012-05-13T09:10:24Z 338.40 2012-05-13T09:10:29Z 339.60 2012-05-13T09:10:34Z 339.80 2012-05-13T09:10:36Z 340.00 2012-05-13T09:10:39Z 340.00 2012-05-13T09:10:41Z 339.40 2012-05-13T09:10:46Z 338.60 2012-05-13T09:10:50Z 338.00 2012-05-13T09:10:53Z 337.60 2012-05-13T09:10:57Z 337.40 2012-05-13T09:11:00Z 337.80 2012-05-13T09:11:04Z 338.60 2012-05-13T09:11:09Z 338.80 2012-05-13T09:11:11Z 339.80 2012-05-13T09:11:14Z 340.20 2012-05-13T09:11:16Z 340.40 2012-05-13T09:11:18Z 341.60 2012-05-13T09:11:23Z 342.00 2012-05-13T09:11:30Z 341.80 2012-05-13T09:11:33Z 342.00 2012-05-13T09:11:37Z 342.40 2012-05-13T09:11:40Z 342.60 2012-05-13T09:11:42Z 342.80 2012-05-13T09:11:42Z 343.00 2012-05-13T09:11:44Z 343.00 2012-05-13T09:11:46Z 343.00 2012-05-13T09:11:47Z 343.20 2012-05-13T09:11:47Z 343.60 2012-05-13T09:12:59Z 343.80 2012-05-13T09:13:00Z 343.80 2012-05-13T09:13:02Z 343.60 2012-05-13T09:14:52Z 343.80 2012-05-13T09:14:54Z 344.00 2012-05-13T09:14:55Z 344.40 2012-05-13T09:14:59Z 344.60 2012-05-13T09:15:01Z 344.80 2012-05-13T09:15:04Z 344.80 2012-05-13T09:15:06Z 344.60 2012-05-13T09:15:06Z 344.80 2012-05-13T09:15:09Z 345.00 2012-05-13T09:15:13Z 345.00 2012-05-13T09:15:18Z 345.00 2012-05-13T09:15:18Z 344.80 2012-05-13T09:15:23Z 344.80 2012-05-13T09:15:25Z 344.20 2012-05-13T09:15:32Z 344.60 2012-05-13T09:15:34Z 345.40 2012-05-13T09:15:37Z 346.80 2012-05-13T09:15:44Z 347.40 2012-05-13T09:15:48Z 347.80 2012-05-13T09:15:55Z 348.20 2012-05-13T09:16:00Z 348.40 2012-05-13T09:16:02Z 349.20 2012-05-13T09:16:07Z 349.60 2012-05-13T09:16:10Z 351.80 2012-05-13T09:16:19Z 356.00 2012-05-13T09:16:26Z 358.60 2012-05-13T09:16:31Z 359.80 2012-05-13T09:16:38Z 360.40 2012-05-13T09:16:45Z 361.20 2012-05-13T09:16:52Z 362.20 2012-05-13T09:16:57Z 363.00 2012-05-13T09:17:04Z 363.00 2012-05-13T09:17:15Z 363.20 2012-05-13T09:17:22Z 363.00 2012-05-13T09:17:32Z 363.40 2012-05-13T09:17:37Z 363.40 2012-05-13T09:17:39Z 364.40 2012-05-13T09:17:46Z 366.40 2012-05-13T09:17:51Z 368.80 2012-05-13T09:17:58Z 372.80 2012-05-13T09:18:05Z 374.60 2012-05-13T09:18:11Z 375.60 2012-05-13T09:18:14Z 376.20 2012-05-13T09:18:16Z 376.40 2012-05-13T09:18:16Z 379.00 2012-05-13T09:18:23Z 380.80 2012-05-13T09:18:30Z 383.20 2012-05-13T09:18:37Z 385.00 2012-05-13T09:18:42Z 386.60 2012-05-13T09:18:49Z 387.40 2012-05-13T09:18:52Z 389.20 2012-05-13T09:18:59Z 391.20 2012-05-13T09:19:08Z 391.80 2012-05-13T09:19:13Z 391.80 2012-05-13T09:19:15Z 391.60 2012-05-13T09:19:17Z 391.20 2012-05-13T09:19:20Z 390.80 2012-05-13T09:19:22Z 390.00 2012-05-13T09:19:24Z 389.80 2012-05-13T09:19:25Z 388.00 2012-05-13T09:19:34Z 386.60 2012-05-13T09:19:41Z 385.00 2012-05-13T09:19:48Z 386.00 2012-05-13T09:19:55Z 387.80 2012-05-13T09:20:00Z 389.00 2012-05-13T09:20:02Z 389.20 2012-05-13T09:20:04Z 388.80 2012-05-13T09:20:07Z 388.60 2012-05-13T09:20:14Z 388.60 2012-05-13T09:20:14Z 388.80 2012-05-13T09:20:18Z 389.20 2012-05-13T09:20:21Z 391.40 2012-05-13T09:20:28Z 392.80 2012-05-13T09:20:33Z 393.60 2012-05-13T09:20:35Z 396.20 2012-05-13T09:20:42Z 399.00 2012-05-13T09:20:49Z 401.40 2012-05-13T09:20:56Z 403.80 2012-05-13T09:21:03Z 406.40 2012-05-13T09:21:12Z 406.80 2012-05-13T09:21:15Z 406.40 2012-05-13T09:21:17Z 405.40 2012-05-13T09:21:20Z 404.80 2012-05-13T09:21:22Z 403.00 2012-05-13T09:21:31Z 402.60 2012-05-13T09:21:38Z 403.80 2012-05-13T09:21:43Z 404.80 2012-05-13T09:21:50Z 406.40 2012-05-13T09:21:59Z 408.20 2012-05-13T09:22:06Z 410.40 2012-05-13T09:22:13Z 413.60 2012-05-13T09:22:21Z 416.80 2012-05-13T09:22:28Z 420.00 2012-05-13T09:22:37Z 422.60 2012-05-13T09:22:44Z 424.40 2012-05-13T09:22:53Z 425.00 2012-05-13T09:23:01Z 424.80 2012-05-13T09:23:12Z 424.60 2012-05-13T09:23:17Z 425.40 2012-05-13T09:23:22Z 428.40 2012-05-13T09:23:31Z 430.60 2012-05-13T09:23:38Z 433.20 2012-05-13T09:23:45Z 437.00 2012-05-13T09:23:54Z 438.40 2012-05-13T09:23:59Z 437.80 2012-05-13T09:24:06Z 437.60 2012-05-13T09:24:15Z 438.00 2012-05-13T09:24:23Z 438.80 2012-05-13T09:24:30Z 440.80 2012-05-13T09:24:37Z 442.00 2012-05-13T09:24:41Z 443.20 2012-05-13T09:24:48Z 444.00 2012-05-13T09:24:55Z 444.20 2012-05-13T09:24:56Z 444.80 2012-05-13T09:25:00Z 445.40 2012-05-13T09:25:02Z 446.40 2012-05-13T09:25:07Z 448.60 2012-05-13T09:25:17Z 451.40 2012-05-13T09:25:26Z 453.60 2012-05-13T09:25:31Z 454.40 2012-05-13T09:25:38Z 454.40 2012-05-13T09:25:42Z 454.80 2012-05-13T09:25:43Z 456.40 2012-05-13T09:25:50Z 456.60 2012-05-13T09:25:57Z 456.60 2012-05-13T09:26:03Z 456.60 2012-05-13T09:26:04Z 458.40 2012-05-13T09:26:10Z 460.40 2012-05-13T09:26:15Z 463.80 2012-05-13T09:26:22Z 464.40 2012-05-13T09:26:27Z 463.40 2012-05-13T09:26:34Z 461.20 2012-05-13T09:26:41Z 459.00 2012-05-13T09:26:48Z 459.40 2012-05-13T09:26:53Z 462.20 2012-05-13T09:27:00Z 464.80 2012-05-13T09:27:07Z 466.60 2012-05-13T09:27:14Z 468.40 2012-05-13T09:27:17Z 469.80 2012-05-13T09:27:21Z 470.40 2012-05-13T09:27:23Z 470.80 2012-05-13T09:27:26Z 469.40 2012-05-13T09:27:31Z 467.00 2012-05-13T09:27:38Z 467.20 2012-05-13T09:27:45Z 469.80 2012-05-13T09:27:49Z 472.80 2012-05-13T09:27:56Z 473.40 2012-05-13T09:28:01Z 473.00 2012-05-13T09:28:08Z 474.20 2012-05-13T09:28:13Z 474.60 2012-05-13T09:28:18Z 474.60 2012-05-13T09:28:20Z 473.60 2012-05-13T09:28:24Z 471.80 2012-05-13T09:28:29Z 470.00 2012-05-13T09:28:36Z 468.60 2012-05-13T09:28:43Z 468.00 2012-05-13T09:28:50Z 468.00 2012-05-13T09:28:55Z 467.60 2012-05-13T09:29:02Z 467.20 2012-05-13T09:29:07Z 467.00 2012-05-13T09:29:09Z 466.20 2012-05-13T09:29:14Z 466.00 2012-05-13T09:29:16Z 466.00 2012-05-13T09:29:21Z 466.20 2012-05-13T09:29:28Z 466.80 2012-05-13T09:29:35Z 467.60 2012-05-13T09:29:40Z 469.60 2012-05-13T09:29:49Z 472.20 2012-05-13T09:29:56Z 475.60 2012-05-13T09:30:03Z 479.60 2012-05-13T09:30:10Z 482.20 2012-05-13T09:30:19Z 482.20 2012-05-13T09:30:24Z 482.00 2012-05-13T09:30:26Z 482.00 2012-05-13T09:30:29Z 482.60 2012-05-13T09:30:34Z 484.40 2012-05-13T09:30:41Z 487.20 2012-05-13T09:30:52Z 490.00 2012-05-13T09:30:59Z 493.80 2012-05-13T09:31:07Z 496.20 2012-05-13T09:31:13Z 498.80 2012-05-13T09:31:21Z 500.60 2012-05-13T09:31:28Z 502.20 2012-05-13T09:31:37Z 503.80 2012-05-13T09:31:42Z 507.20 2012-05-13T09:31:51Z 509.40 2012-05-13T09:31:56Z 511.20 2012-05-13T09:32:00Z 512.20 2012-05-13T09:32:01Z 514.40 2012-05-13T09:32:07Z 515.80 2012-05-13T09:32:12Z 517.00 2012-05-13T09:32:15Z 518.40 2012-05-13T09:32:19Z 519.60 2012-05-13T09:32:22Z 520.80 2012-05-13T09:32:24Z 522.80 2012-05-13T09:32:31Z 523.60 2012-05-13T09:32:36Z 524.40 2012-05-13T09:32:43Z 524.60 2012-05-13T09:32:45Z 525.40 2012-05-13T09:32:48Z 527.60 2012-05-13T09:32:55Z 529.20 2012-05-13T09:33:01Z 532.80 2012-05-13T09:33:09Z 536.60 2012-05-13T09:33:16Z 537.40 2012-05-13T09:33:22Z 536.80 2012-05-13T09:33:30Z 539.20 2012-05-13T09:33:36Z 541.00 2012-05-13T09:33:39Z 541.40 2012-05-13T09:33:41Z 542.40 2012-05-13T09:33:46Z 542.20 2012-05-13T09:33:48Z 538.20 2012-05-13T09:33:55Z 532.40 2012-05-13T09:34:00Z 525.40 2012-05-13T09:34:09Z 521.00 2012-05-13T09:34:16Z 519.60 2012-05-13T09:34:23Z 519.60 2012-05-13T09:34:26Z 520.80 2012-05-13T09:34:30Z 522.60 2012-05-13T09:34:31Z 525.00 2012-05-13T09:34:35Z 529.60 2012-05-13T09:34:42Z 531.40 2012-05-13T09:34:49Z 536.40 2012-05-13T09:34:56Z 542.20 2012-05-13T09:35:01Z 542.40 2012-05-13T09:35:04Z 541.00 2012-05-13T09:35:06Z 542.60 2012-05-13T09:35:08Z 547.20 2012-05-13T09:35:15Z 551.60 2012-05-13T09:35:20Z 552.20 2012-05-13T09:35:25Z 546.00 2012-05-13T09:35:30Z 540.20 2012-05-13T09:35:37Z 540.00 2012-05-13T09:35:39Z 537.80 2012-05-13T09:35:46Z 537.00 2012-05-13T09:35:50Z 537.20 2012-05-13T09:35:53Z 538.80 2012-05-13T09:35:58Z 541.00 2012-05-13T09:36:05Z 542.60 2012-05-13T09:36:12Z 544.80 2012-05-13T09:36:17Z 547.00 2012-05-13T09:36:21Z 549.00 2012-05-13T09:36:23Z 552.60 2012-05-13T09:36:28Z 555.00 2012-05-13T09:36:33Z 557.80 2012-05-13T09:36:40Z 561.40 2012-05-13T09:36:45Z 561.40 2012-05-13T09:36:51Z 559.80 2012-05-13T09:36:56Z 557.20 2012-05-13T09:37:03Z 552.40 2012-05-13T09:37:10Z 553.80 2012-05-13T09:37:15Z 558.60 2012-05-13T09:37:20Z 560.80 2012-05-13T09:37:24Z 567.80 2012-05-13T09:37:31Z 570.00 2012-05-13T09:37:34Z 570.40 2012-05-13T09:37:34Z 572.80 2012-05-13T09:37:38Z 571.40 2012-05-13T09:37:45Z 570.00 2012-05-13T09:37:50Z 570.60 2012-05-13T09:37:52Z 575.20 2012-05-13T09:38:00Z 575.00 2012-05-13T09:38:04Z 572.60 2012-05-13T09:38:11Z 569.00 2012-05-13T09:38:16Z 562.60 2012-05-13T09:38:25Z 560.60 2012-05-13T09:38:30Z 561.00 2012-05-13T09:38:35Z 563.20 2012-05-13T09:38:40Z 567.40 2012-05-13T09:38:47Z 569.80 2012-05-13T09:38:54Z 569.20 2012-05-13T09:38:59Z 566.60 2012-05-13T09:39:08Z 566.80 2012-05-13T09:39:13Z 567.00 2012-05-13T09:39:15Z 570.20 2012-05-13T09:39:22Z 572.60 2012-05-13T09:39:26Z 572.80 2012-05-13T09:39:34Z 569.20 2012-05-13T09:39:41Z 569.80 2012-05-13T09:39:45Z 570.20 2012-05-13T09:39:50Z 569.00 2012-05-13T09:39:57Z 568.20 2012-05-13T09:40:04Z 568.00 2012-05-13T09:40:06Z 567.60 2012-05-13T09:40:13Z 569.20 2012-05-13T09:40:20Z 571.80 2012-05-13T09:40:25Z 573.40 2012-05-13T09:40:27Z 574.60 2012-05-13T09:40:30Z 573.20 2012-05-13T09:40:34Z 571.60 2012-05-13T09:40:35Z 569.60 2012-05-13T09:40:37Z 567.80 2012-05-13T09:40:39Z 564.40 2012-05-13T09:40:44Z 562.80 2012-05-13T09:40:46Z 563.60 2012-05-13T09:40:46Z 566.60 2012-05-13T09:40:51Z 566.80 2012-05-13T09:40:51Z 566.80 2012-05-13T09:40:53Z 568.60 2012-05-13T09:40:54Z 569.80 2012-05-13T09:40:56Z 572.20 2012-05-13T09:41:03Z 572.40 2012-05-13T09:41:05Z 572.80 2012-05-13T09:41:08Z 572.00 2012-05-13T09:41:12Z 571.60 2012-05-13T09:41:14Z 570.00 2012-05-13T09:41:19Z 570.00 2012-05-13T09:41:24Z 570.60 2012-05-13T09:41:26Z 573.80 2012-05-13T09:41:33Z 574.00 2012-05-13T09:41:33Z 573.80 2012-05-13T09:41:36Z 572.40 2012-05-13T09:41:40Z 570.80 2012-05-13T09:41:47Z 572.40 2012-05-13T09:41:52Z 572.40 2012-05-13T09:41:57Z 571.40 2012-05-13T09:42:04Z 573.40 2012-05-13T09:42:11Z 575.60 2012-05-13T09:42:16Z 576.20 2012-05-13T09:42:16Z 578.60 2012-05-13T09:42:23Z 580.40 2012-05-13T09:42:30Z 581.20 2012-05-13T09:42:36Z 581.40 2012-05-13T09:42:42Z 579.80 2012-05-13T09:42:48Z 578.20 2012-05-13T09:42:53Z 577.40 2012-05-13T09:42:55Z 578.60 2012-05-13T09:42:58Z 581.20 2012-05-13T09:43:02Z 582.80 2012-05-13T09:43:05Z 583.60 2012-05-13T09:43:05Z 583.80 2012-05-13T09:43:09Z 583.20 2012-05-13T09:43:14Z 583.80 2012-05-13T09:43:16Z 584.60 2012-05-13T09:43:17Z 585.20 2012-05-13T09:43:19Z 590.40 2012-05-13T09:43:26Z 593.80 2012-05-13T09:43:31Z 594.20 2012-05-13T09:43:33Z 595.00 2012-05-13T09:43:38Z 590.80 2012-05-13T09:43:45Z 586.00 2012-05-13T09:43:50Z 581.20 2012-05-13T09:43:56Z 576.00 2012-05-13T09:44:01Z 572.80 2012-05-13T09:44:06Z 573.00 2012-05-13T09:44:08Z 577.20 2012-05-13T09:44:13Z 577.80 2012-05-13T09:44:15Z 579.60 2012-05-13T09:44:17Z 580.60 2012-05-13T09:44:18Z 581.40 2012-05-13T09:44:18Z 584.00 2012-05-13T09:44:22Z 584.40 2012-05-13T09:44:24Z 583.80 2012-05-13T09:44:27Z 581.20 2012-05-13T09:44:32Z 579.60 2012-05-13T09:44:36Z 578.60 2012-05-13T09:44:37Z 576.40 2012-05-13T09:44:39Z 573.80 2012-05-13T09:44:43Z 573.00 2012-05-13T09:44:43Z 569.80 2012-05-13T09:44:48Z 569.00 2012-05-13T09:44:50Z 568.60 2012-05-13T09:44:51Z 568.40 2012-05-13T09:44:53Z 569.00 2012-05-13T09:44:55Z 571.40 2012-05-13T09:45:00Z 572.20 2012-05-13T09:45:02Z 573.80 2012-05-13T09:45:05Z 574.80 2012-05-13T09:45:07Z 575.20 2012-05-13T09:45:09Z 576.20 2012-05-13T09:45:11Z 577.20 2012-05-13T09:45:12Z 577.80 2012-05-13T09:45:14Z 579.40 2012-05-13T09:45:18Z 580.60 2012-05-13T09:45:21Z 581.20 2012-05-13T09:45:23Z 582.20 2012-05-13T09:45:28Z 583.80 2012-05-13T09:45:33Z 584.20 2012-05-13T09:45:35Z 584.60 2012-05-13T09:45:37Z 584.80 2012-05-13T09:45:40Z 586.40 2012-05-13T09:45:45Z 590.20 2012-05-13T09:45:52Z 592.40 2012-05-13T09:45:58Z 593.60 2012-05-13T09:46:03Z 594.20 2012-05-13T09:46:10Z 591.60 2012-05-13T09:46:15Z 589.00 2012-05-13T09:46:20Z 587.80 2012-05-13T09:46:22Z 586.00 2012-05-13T09:46:27Z 583.80 2012-05-13T09:46:31Z 582.40 2012-05-13T09:46:34Z 583.00 2012-05-13T09:46:36Z 586.60 2012-05-13T09:46:41Z 589.40 2012-05-13T09:46:45Z 592.20 2012-05-13T09:46:48Z 598.00 2012-05-13T09:46:55Z 600.00 2012-05-13T09:47:00Z 600.00 2012-05-13T09:47:05Z 599.80 2012-05-13T09:47:07Z 599.00 2012-05-13T09:47:11Z 599.20 2012-05-13T09:47:14Z 599.00 2012-05-13T09:47:18Z 600.40 2012-05-13T09:48:17Z 600.40 2012-05-13T09:48:19Z 601.00 2012-05-13T09:48:20Z 601.40 2012-05-13T09:48:22Z 602.60 2012-05-13T09:48:29Z 604.00 2012-05-13T09:48:36Z 605.20 2012-05-13T09:48:41Z 603.40 2012-05-13T09:48:50Z 602.60 2012-05-13T09:48:52Z 602.40 2012-05-13T09:48:55Z 602.40 2012-05-13T09:48:57Z 601.80 2012-05-13T09:49:02Z 601.20 2012-05-13T09:49:07Z 601.20 2012-05-13T09:49:09Z 601.20 2012-05-13T09:49:13Z 601.20 2012-05-13T09:49:16Z 601.40 2012-05-13T09:49:23Z 601.60 2012-05-13T09:49:25Z 601.60 2012-05-13T09:49:25Z 602.40 2012-05-13T09:50:28Z 602.20 2012-05-13T09:50:29Z 601.80 2012-05-13T09:50:29Z 601.60 2012-05-13T09:50:31Z 602.20 2012-05-13T09:50:33Z 602.00 2012-05-13T09:50:35Z 601.80 2012-05-13T09:50:36Z 600.00 2012-05-13T09:50:40Z 601.20 2012-05-13T09:50:47Z 601.00 2012-05-13T09:50:50Z 600.60 2012-05-13T09:50:52Z 600.80 2012-05-13T09:50:54Z 601.20 2012-05-13T09:50:55Z 601.80 2012-05-13T09:50:57Z 602.40 2012-05-13T09:50:59Z 602.80 2012-05-13T09:51:01Z 603.00 2012-05-13T09:51:04Z 603.00 2012-05-13T09:51:06Z 603.00 2012-05-13T09:51:06Z 602.40 2012-05-13T09:51:09Z 602.60 2012-05-13T09:51:13Z 603.60 2012-05-13T09:51:18Z 604.60 2012-05-13T09:51:23Z 605.00 2012-05-13T09:51:29Z 605.20 2012-05-13T09:51:34Z 606.00 2012-05-13T09:51:39Z 607.20 2012-05-13T09:51:46Z 607.80 2012-05-13T09:51:51Z 606.80 2012-05-13T09:51:53Z 605.40 2012-05-13T09:51:55Z 603.80 2012-05-13T09:51:58Z 602.60 2012-05-13T09:52:00Z 599.20 2012-05-13T09:52:05Z 598.40 2012-05-13T09:52:07Z 598.20 2012-05-13T09:52:09Z 598.40 2012-05-13T09:52:10Z 598.80 2012-05-13T09:52:12Z 599.60 2012-05-13T09:52:14Z 600.20 2012-05-13T09:52:16Z 601.40 2012-05-13T09:52:19Z 600.20 2012-05-13T09:52:24Z 599.20 2012-05-13T09:52:24Z 596.20 2012-05-13T09:52:28Z 594.00 2012-05-13T09:52:31Z 592.80 2012-05-13T09:52:33Z 592.40 2012-05-13T09:52:33Z 590.60 2012-05-13T09:52:36Z 588.20 2012-05-13T09:52:38Z 583.60 2012-05-13T09:52:42Z 583.00 2012-05-13T09:52:43Z 581.40 2012-05-13T09:52:47Z 581.00 2012-05-13T09:52:47Z 581.00 2012-05-13T09:52:52Z 581.60 2012-05-13T09:52:54Z 581.60 2012-05-13T09:52:56Z 582.00 2012-05-13T09:52:57Z 582.00 2012-05-13T09:53:01Z 581.60 2012-05-13T09:53:03Z 580.60 2012-05-13T09:53:04Z 578.20 2012-05-13T09:53:08Z 576.40 2012-05-13T09:53:10Z 573.80 2012-05-13T09:53:11Z 572.60 2012-05-13T09:53:13Z 569.40 2012-05-13T09:53:17Z 569.20 2012-05-13T09:53:18Z 570.20 2012-05-13T09:53:20Z 570.60 2012-05-13T09:53:25Z 570.60 2012-05-13T09:53:27Z 569.60 2012-05-13T09:53:29Z 568.00 2012-05-13T09:53:30Z 566.00 2012-05-13T09:53:36Z 565.20 2012-05-13T09:53:39Z 564.20 2012-05-13T09:53:41Z 563.40 2012-05-13T09:53:41Z 560.80 2012-05-13T09:53:43Z 559.40 2012-05-13T09:53:44Z 556.20 2012-05-13T09:53:48Z 554.40 2012-05-13T09:53:53Z 553.80 2012-05-13T09:53:53Z 550.20 2012-05-13T09:53:58Z 545.00 2012-05-13T09:54:02Z 543.40 2012-05-13T09:54:05Z 544.00 2012-05-13T09:54:07Z 544.60 2012-05-13T09:54:07Z 545.80 2012-05-13T09:54:11Z 546.40 2012-05-13T09:54:12Z 547.00 2012-05-13T09:54:12Z 549.60 2012-05-13T09:54:16Z 550.60 2012-05-13T09:54:16Z 551.40 2012-05-13T09:54:18Z 551.80 2012-05-13T09:54:19Z 553.40 2012-05-13T09:54:21Z 556.60 2012-05-13T09:54:23Z 559.20 2012-05-13T09:54:28Z 559.20 2012-05-13T09:54:28Z 558.80 2012-05-13T09:54:30Z 558.60 2012-05-13T09:54:31Z 557.40 2012-05-13T09:54:33Z 554.60 2012-05-13T09:54:35Z 551.40 2012-05-13T09:54:38Z 550.00 2012-05-13T09:54:40Z 549.00 2012-05-13T09:54:42Z 548.40 2012-05-13T09:54:42Z 546.00 2012-05-13T09:54:45Z 541.80 2012-05-13T09:54:49Z 540.80 2012-05-13T09:54:51Z 539.40 2012-05-13T09:54:52Z 537.60 2012-05-13T09:54:56Z 535.80 2012-05-13T09:54:59Z 535.20 2012-05-13T09:55:01Z 533.80 2012-05-13T09:55:03Z 532.80 2012-05-13T09:55:06Z 532.40 2012-05-13T09:55:08Z 531.80 2012-05-13T09:55:10Z 530.60 2012-05-13T09:55:13Z 530.40 2012-05-13T09:55:13Z 529.00 2012-05-13T09:55:17Z 528.00 2012-05-13T09:55:18Z 528.80 2012-05-13T09:55:20Z 529.00 2012-05-13T09:55:22Z 529.40 2012-05-13T09:55:24Z 529.40 2012-05-13T09:55:24Z 529.20 2012-05-13T09:55:25Z 528.80 2012-05-13T09:55:27Z 527.80 2012-05-13T09:55:29Z 526.80 2012-05-13T09:55:32Z 527.20 2012-05-13T09:55:34Z 528.00 2012-05-13T09:55:34Z 531.60 2012-05-13T09:55:38Z 533.40 2012-05-13T09:55:39Z 534.60 2012-05-13T09:55:41Z 535.60 2012-05-13T09:55:43Z 535.60 2012-05-13T09:55:48Z 535.60 2012-05-13T09:55:50Z 535.40 2012-05-13T09:55:53Z 535.40 2012-05-13T09:55:55Z 535.60 2012-05-13T09:55:57Z 535.60 2012-05-13T09:55:59Z 537.60 2012-05-13T09:56:00Z 539.80 2012-05-13T09:56:02Z 540.80 2012-05-13T09:56:04Z 544.00 2012-05-13T09:56:07Z 546.80 2012-05-13T09:56:11Z 549.00 2012-05-13T09:56:16Z 550.00 2012-05-13T09:56:18Z 551.80 2012-05-13T09:56:25Z 552.80 2012-05-13T09:56:33Z 554.20 2012-05-13T09:56:39Z 554.40 2012-05-13T09:56:44Z 554.00 2012-05-13T09:56:51Z 550.80 2012-05-13T09:56:58Z 546.60 2012-05-13T09:57:03Z 541.20 2012-05-13T09:57:10Z 535.20 2012-05-13T09:57:15Z 534.40 2012-05-13T09:57:17Z 532.40 2012-05-13T09:57:19Z 530.40 2012-05-13T09:57:20Z 529.80 2012-05-13T09:57:22Z 529.20 2012-05-13T09:57:22Z 525.20 2012-05-13T09:57:26Z 523.60 2012-05-13T09:57:26Z 515.00 2012-05-13T09:57:34Z 513.80 2012-05-13T09:57:36Z 513.40 2012-05-13T09:57:38Z 513.60 2012-05-13T09:57:40Z 517.00 2012-05-13T09:57:48Z 518.80 2012-05-13T09:57:50Z 520.80 2012-05-13T09:57:54Z 522.20 2012-05-13T09:57:55Z 524.00 2012-05-13T09:57:59Z 524.60 2012-05-13T09:57:59Z 525.80 2012-05-13T09:58:02Z 528.60 2012-05-13T09:58:07Z 529.20 2012-05-13T09:58:09Z 530.40 2012-05-13T09:58:13Z 530.80 2012-05-13T09:58:16Z 532.40 2012-05-13T09:58:21Z 533.40 2012-05-13T09:58:23Z 534.00 2012-05-13T09:58:25Z 536.80 2012-05-13T09:58:30Z 539.00 2012-05-13T09:58:32Z 549.80 2012-05-13T09:58:42Z 557.40 2012-05-13T09:58:51Z 560.00 2012-05-13T09:58:58Z 558.00 2012-05-13T09:59:12Z 552.80 2012-05-13T09:59:17Z 550.60 2012-05-13T09:59:22Z 549.20 2012-05-13T09:59:24Z 545.40 2012-05-13T09:59:28Z 545.20 2012-05-13T09:59:29Z 543.80 2012-05-13T09:59:33Z 543.20 2012-05-13T09:59:33Z 541.40 2012-05-13T09:59:36Z 540.00 2012-05-13T09:59:38Z 538.00 2012-05-13T09:59:40Z 535.20 2012-05-13T09:59:41Z 534.20 2012-05-13T09:59:47Z 534.80 2012-05-13T09:59:47Z 535.00 2012-05-13T09:59:48Z 535.00 2012-05-13T09:59:52Z 534.80 2012-05-13T09:59:52Z 531.20 2012-05-13T09:59:57Z 529.00 2012-05-13T09:59:59Z 526.40 2012-05-13T10:00:01Z 525.80 2012-05-13T10:00:02Z 524.40 2012-05-13T10:00:04Z 523.20 2012-05-13T10:00:06Z 520.00 2012-05-13T10:00:09Z 517.20 2012-05-13T10:00:11Z 516.00 2012-05-13T10:00:13Z 516.00 2012-05-13T10:00:18Z 515.20 2012-05-13T10:00:20Z 512.40 2012-05-13T10:00:22Z 510.60 2012-05-13T10:00:23Z 504.80 2012-05-13T10:00:27Z 503.40 2012-05-13T10:00:30Z 503.80 2012-05-13T10:00:32Z 503.80 2012-05-13T10:00:34Z 505.60 2012-05-13T10:00:37Z 509.80 2012-05-13T10:00:39Z 512.80 2012-05-13T10:00:41Z 517.00 2012-05-13T10:00:44Z 516.00 2012-05-13T10:00:46Z 512.60 2012-05-13T10:00:49Z 509.40 2012-05-13T10:00:51Z 503.00 2012-05-13T10:00:55Z 501.80 2012-05-13T10:00:56Z 496.40 2012-05-13T10:01:02Z 492.40 2012-05-13T10:01:05Z 491.80 2012-05-13T10:01:10Z 490.20 2012-05-13T10:01:12Z 487.60 2012-05-13T10:01:14Z 487.20 2012-05-13T10:01:14Z 486.60 2012-05-13T10:01:17Z 486.20 2012-05-13T10:01:19Z 486.00 2012-05-13T10:01:21Z 485.60 2012-05-13T10:01:26Z 485.60 2012-05-13T10:01:26Z 485.60 2012-05-13T10:01:31Z 485.60 2012-05-13T10:01:33Z 485.60 2012-05-13T10:01:33Z 485.40 2012-05-13T10:01:35Z 486.40 2012-05-13T10:02:04Z 486.40 2012-05-13T10:02:06Z 486.40 2012-05-13T10:02:11Z 485.80 2012-05-13T10:02:18Z 485.20 2012-05-13T10:02:20Z 484.20 2012-05-13T10:02:24Z 483.20 2012-05-13T10:02:27Z 482.80 2012-05-13T10:02:29Z 482.40 2012-05-13T10:02:29Z 481.40 2012-05-13T10:02:32Z 481.20 2012-05-13T10:02:34Z 481.20 2012-05-13T10:02:34Z 481.20 2012-05-13T10:02:36Z 479.80 2012-05-13T10:03:44Z 479.60 2012-05-13T10:03:45Z 479.20 2012-05-13T10:03:47Z 478.80 2012-05-13T10:03:49Z 476.80 2012-05-13T10:04:01Z 476.80 2012-05-13T10:04:05Z 474.00 2012-05-13T10:04:41Z 473.20 2012-05-13T10:04:46Z 471.60 2012-05-13T10:04:53Z 470.60 2012-05-13T10:04:55Z 469.40 2012-05-13T10:04:59Z 469.00 2012-05-13T10:05:00Z 468.20 2012-05-13T10:05:02Z 466.80 2012-05-13T10:05:07Z 466.20 2012-05-13T10:05:11Z 466.20 2012-05-13T10:05:11Z 465.20 2012-05-13T10:05:16Z 464.80 2012-05-13T10:05:18Z 464.40 2012-05-13T10:05:19Z 463.40 2012-05-13T10:05:23Z 463.40 2012-05-13T10:05:25Z 462.40 2012-05-13T10:05:30Z 462.40 2012-05-13T10:05:33Z 461.80 2012-05-13T10:06:34Z 462.00 2012-05-13T10:06:34Z 461.80 2012-05-13T10:06:36Z 457.80 2012-05-13T10:07:13Z 458.00 2012-05-13T10:07:14Z 459.00 2012-05-13T10:07:21Z 459.20 2012-05-13T10:07:23Z 459.40 2012-05-13T10:07:25Z 460.20 2012-05-13T10:07:32Z 460.40 2012-05-13T10:07:34Z 460.80 2012-05-13T10:07:37Z 461.00 2012-05-13T10:07:39Z 461.00 2012-05-13T10:07:48Z 461.20 2012-05-13T10:07:49Z 461.40 2012-05-13T10:07:56Z 461.20 2012-05-13T10:07:58Z 460.40 2012-05-13T10:08:05Z 459.40 2012-05-13T10:08:10Z 459.40 2012-05-13T10:08:12Z 458.20 2012-05-13T10:08:17Z 457.40 2012-05-13T10:08:22Z 457.00 2012-05-13T10:08:24Z 456.40 2012-05-13T10:08:29Z 456.00 2012-05-13T10:08:31Z 454.80 2012-05-13T10:08:36Z 454.20 2012-05-13T10:08:40Z 454.20 2012-05-13T10:08:43Z 452.60 2012-05-13T10:08:57Z 452.40 2012-05-13T10:09:01Z 451.60 2012-05-13T10:09:11Z 451.40 2012-05-13T10:09:11Z 451.20 2012-05-13T10:09:15Z 451.20 2012-05-13T10:09:18Z 451.00 2012-05-13T10:09:23Z 450.60 2012-05-13T10:09:27Z 451.40 2012-05-13T10:09:30Z 451.60 2012-05-13T10:09:30Z 451.80 2012-05-13T10:09:32Z 451.80 2012-05-13T10:09:34Z 450.80 2012-05-13T10:12:30Z 450.80 2012-05-13T10:12:31Z 450.20 2012-05-13T10:12:35Z 450.20 2012-05-13T10:12:35Z 450.20 2012-05-13T10:12:38Z 449.60 2012-05-13T10:12:59Z 449.60 2012-05-13T10:13:01Z 449.60 2012-05-13T10:13:01Z 449.60 2012-05-13T10:13:06Z 449.20 2012-05-13T10:13:13Z 448.00 2012-05-13T10:13:17Z 447.40 2012-05-13T10:13:17Z 443.20 2012-05-13T10:13:25Z 441.80 2012-05-13T10:13:29Z 440.40 2012-05-13T10:13:31Z 439.60 2012-05-13T10:13:34Z 439.00 2012-05-13T10:13:36Z 438.40 2012-05-13T10:13:41Z 438.20 2012-05-13T10:13:45Z 438.20 2012-05-13T10:13:46Z 438.40 2012-05-13T10:13:46Z 438.40 2012-05-13T10:13:48Z 438.40 2012-05-13T10:13:50Z 438.00 2012-05-13T10:13:52Z 437.20 2012-05-13T10:13:55Z 436.80 2012-05-13T10:13:55Z 436.20 2012-05-13T10:13:59Z 435.20 2012-05-13T10:14:02Z 435.00 2012-05-13T10:14:04Z 435.00 2012-05-13T10:14:09Z 435.60 2012-05-13T10:14:11Z 437.20 2012-05-13T10:14:18Z 438.20 2012-05-13T10:14:25Z 438.20 2012-05-13T10:14:30Z 437.00 2012-05-13T10:14:37Z 434.00 2012-05-13T10:14:46Z 430.20 2012-05-13T10:14:51Z 429.60 2012-05-13T10:14:53Z 428.20 2012-05-13T10:14:54Z 428.20 2012-05-13T10:14:56Z 427.80 2012-05-13T10:14:58Z 426.00 2012-05-13T10:15:05Z 425.80 2012-05-13T10:15:05Z 425.00 2012-05-13T10:15:08Z 424.40 2012-05-13T10:15:08Z 424.00 2012-05-13T10:15:12Z 424.20 2012-05-13T10:15:13Z 424.40 2012-05-13T10:15:17Z 424.60 2012-05-13T10:15:19Z 424.80 2012-05-13T10:15:19Z 424.40 2012-05-13T10:15:22Z 423.00 2012-05-13T10:15:27Z 422.80 2012-05-13T10:15:29Z 422.40 2012-05-13T10:15:29Z 420.20 2012-05-13T10:15:34Z 418.20 2012-05-13T10:15:38Z 414.80 2012-05-13T10:15:41Z 413.20 2012-05-13T10:15:41Z 412.60 2012-05-13T10:15:43Z 412.60 2012-05-13T10:15:45Z 413.00 2012-05-13T10:15:47Z 413.20 2012-05-13T10:15:48Z 414.40 2012-05-13T10:15:54Z 414.80 2012-05-13T10:15:57Z 414.80 2012-05-13T10:15:59Z 414.20 2012-05-13T10:16:02Z 413.20 2012-05-13T10:16:06Z 412.80 2012-05-13T10:16:06Z 411.40 2012-05-13T10:16:09Z 410.00 2012-05-13T10:16:14Z 411.20 2012-05-13T10:16:16Z 411.80 2012-05-13T10:16:18Z 412.80 2012-05-13T10:16:21Z 411.60 2012-05-13T10:16:25Z 409.20 2012-05-13T10:16:28Z 406.00 2012-05-13T10:16:30Z 404.60 2012-05-13T10:16:32Z 404.80 2012-05-13T10:16:35Z 405.00 2012-05-13T10:16:39Z 405.00 2012-05-13T10:16:41Z 404.00 2012-05-13T10:16:44Z 403.80 2012-05-13T10:16:44Z 404.00 2012-05-13T10:16:46Z 404.20 2012-05-13T10:16:46Z 404.00 2012-05-13T10:16:49Z 403.60 2012-05-13T10:16:51Z 403.20 2012-05-13T10:16:51Z 401.20 2012-05-13T10:16:54Z 399.20 2012-05-13T10:17:00Z 400.00 2012-05-13T10:17:01Z 400.60 2012-05-13T10:17:03Z 401.40 2012-05-13T10:17:05Z 401.80 2012-05-13T10:17:08Z 401.20 2012-05-13T10:17:10Z 399.00 2012-05-13T10:17:12Z 397.60 2012-05-13T10:17:14Z 397.00 2012-05-13T10:17:15Z 396.20 2012-05-13T10:17:17Z 395.40 2012-05-13T10:17:19Z 395.00 2012-05-13T10:17:21Z 393.80 2012-05-13T10:17:22Z 393.00 2012-05-13T10:17:24Z 391.20 2012-05-13T10:17:26Z 390.40 2012-05-13T10:17:26Z 388.60 2012-05-13T10:17:29Z 386.00 2012-05-13T10:17:31Z 385.20 2012-05-13T10:17:33Z 383.20 2012-05-13T10:17:38Z 383.20 2012-05-13T10:17:40Z 382.80 2012-05-13T10:17:43Z 382.60 2012-05-13T10:17:45Z 382.80 2012-05-13T10:17:47Z 382.80 2012-05-13T10:17:50Z 382.60 2012-05-13T10:17:50Z 381.80 2012-05-13T10:17:52Z 379.40 2012-05-13T10:17:57Z 378.60 2012-05-13T10:17:57Z 377.60 2012-05-13T10:17:59Z 375.40 2012-05-13T10:18:01Z 373.40 2012-05-13T10:18:06Z 373.20 2012-05-13T10:18:09Z 373.00 2012-05-13T10:18:09Z 372.80 2012-05-13T10:18:11Z 371.80 2012-05-13T10:18:13Z 373.20 2012-05-13T10:18:16Z 375.00 2012-05-13T10:18:18Z 376.40 2012-05-13T10:18:22Z 377.00 2012-05-13T10:18:25Z 377.00 2012-05-13T10:18:25Z 376.60 2012-05-13T10:18:27Z 376.00 2012-05-13T10:18:29Z 375.20 2012-05-13T10:18:30Z 375.20 2012-05-13T10:18:32Z 375.00 2012-05-13T10:18:34Z 374.40 2012-05-13T10:18:36Z 373.00 2012-05-13T10:18:39Z 370.00 2012-05-13T10:18:44Z 369.60 2012-05-13T10:18:46Z 371.20 2012-05-13T10:18:48Z 372.20 2012-05-13T10:18:48Z 374.40 2012-05-13T10:18:51Z 375.20 2012-05-13T10:18:53Z 375.40 2012-05-13T10:18:53Z 375.00 2012-05-13T10:18:56Z 372.80 2012-05-13T10:19:00Z 371.60 2012-05-13T10:19:00Z 369.60 2012-05-13T10:19:02Z 368.60 2012-05-13T10:19:03Z 367.40 2012-05-13T10:19:05Z 362.40 2012-05-13T10:19:10Z 361.80 2012-05-13T10:19:10Z 360.60 2012-05-13T10:19:14Z 359.60 2012-05-13T10:19:17Z 359.20 2012-05-13T10:19:19Z 360.20 2012-05-13T10:19:23Z 356.80 2012-05-13T10:19:28Z 355.80 2012-05-13T10:19:30Z 354.80 2012-05-13T10:19:31Z 353.20 2012-05-13T10:19:33Z 353.00 2012-05-13T10:19:35Z 352.60 2012-05-13T10:19:38Z 352.20 2012-05-13T10:19:40Z 351.20 2012-05-13T10:19:42Z 350.20 2012-05-13T10:19:43Z 349.00 2012-05-13T10:19:45Z 347.80 2012-05-13T10:19:47Z 345.60 2012-05-13T10:19:52Z 344.80 2012-05-13T10:19:52Z 344.60 2012-05-13T10:19:57Z 344.80 2012-05-13T10:19:57Z 344.60 2012-05-13T10:19:59Z 344.40 2012-05-13T10:20:01Z 345.00 2012-05-13T10:20:03Z 345.20 2012-05-13T10:20:04Z 345.20 2012-05-13T10:20:04Z 344.80 2012-05-13T10:20:06Z 344.60 2012-05-13T10:20:08Z 344.20 2012-05-13T10:20:08Z 342.00 2012-05-13T10:20:11Z 340.20 2012-05-13T10:20:13Z 339.00 2012-05-13T10:20:15Z 339.60 2012-05-13T10:20:17Z 341.60 2012-05-13T10:20:20Z 341.20 2012-05-13T10:20:25Z 340.00 2012-05-13T10:20:27Z 340.00 2012-05-13T10:20:29Z 339.60 2012-05-13T10:20:30Z 337.80 2012-05-13T10:20:34Z 336.20 2012-05-13T10:20:36Z 332.20 2012-05-13T10:20:39Z 331.40 2012-05-13T10:20:41Z 330.00 2012-05-13T10:20:43Z 328.80 2012-05-13T10:20:46Z 330.80 2012-05-13T10:20:48Z 330.80 2012-05-13T10:20:50Z 330.60 2012-05-13T10:20:51Z 329.40 2012-05-13T10:20:55Z 329.00 2012-05-13T10:20:58Z 328.40 2012-05-13T10:21:00Z 328.60 2012-05-13T10:21:02Z 329.40 2012-05-13T10:21:05Z 330.80 2012-05-13T10:21:09Z 330.80 2012-05-13T10:21:11Z 332.20 2012-05-13T10:21:12Z 333.60 2012-05-13T10:21:16Z 331.60 2012-05-13T10:21:19Z 330.80 2012-05-13T10:21:19Z 329.20 2012-05-13T10:21:21Z 327.00 2012-05-13T10:21:24Z 325.80 2012-05-13T10:21:26Z 325.20 2012-05-13T10:21:30Z 322.60 2012-05-13T10:21:35Z 319.20 2012-05-13T10:21:38Z 320.00 2012-05-13T10:21:42Z 320.40 2012-05-13T10:21:42Z 322.80 2012-05-13T10:21:45Z 323.80 2012-05-13T10:21:47Z 323.40 2012-05-13T10:21:51Z 322.00 2012-05-13T10:21:52Z 317.60 2012-05-13T10:21:58Z 317.00 2012-05-13T10:21:59Z 313.80 2012-05-13T10:22:06Z 311.40 2012-05-13T10:22:08Z 308.20 2012-05-13T10:22:11Z 306.20 2012-05-13T10:22:13Z 304.40 2012-05-13T10:22:17Z 303.60 2012-05-13T10:22:22Z 302.60 2012-05-13T10:22:27Z 301.40 2012-05-13T10:22:31Z 301.20 2012-05-13T10:22:34Z 300.80 2012-05-13T10:22:36Z 300.60 2012-05-13T10:22:36Z 299.00 2012-05-13T10:22:45Z 299.00 2012-05-13T10:22:46Z 298.80 2012-05-13T10:22:48Z 299.00 2012-05-13T10:22:52Z 299.00 2012-05-13T10:22:53Z 299.00 2012-05-13T10:22:55Z 299.00 2012-05-13T10:22:57Z 299.20 2012-05-13T10:22:57Z 299.40 2012-05-13T10:23:00Z 300.00 2012-05-13T10:23:04Z 300.60 2012-05-13T10:23:05Z 302.00 2012-05-13T10:23:09Z 302.60 2012-05-13T10:23:11Z 303.40 2012-05-13T10:23:16Z 304.60 2012-05-13T10:23:19Z 306.60 2012-05-13T10:23:25Z 307.20 2012-05-13T10:23:28Z 307.40 2012-05-13T10:23:30Z 307.80 2012-05-13T10:23:35Z 307.80 2012-05-13T10:23:37Z 308.20 2012-05-13T10:23:40Z 308.20 2012-05-13T10:23:42Z 308.40 2012-05-13T10:23:44Z 308.40 2012-05-13T10:23:47Z 308.60 2012-05-13T10:24:01Z 308.60 2012-05-13T10:24:03Z 308.60 2012-05-13T10:24:08Z 308.00 2012-05-13T10:31:53Z 308.00 2012-05-13T10:31:53Z 308.20 2012-05-13T10:31:55Z 313.40 2012-05-13T10:32:33Z 306.60 2012-05-13T10:32:37Z 307.00 2012-05-13T10:32:39Z 307.40 2012-05-13T10:32:40Z 307.60 2012-05-13T10:32:42Z 307.80 2012-05-13T10:32:42Z 308.20 2012-05-13T10:32:44Z 308.40 2012-05-13T10:32:47Z 308.60 2012-05-13T10:32:49Z 308.80 2012-05-13T10:32:51Z 308.80 2012-05-13T10:32:54Z 309.20 2012-05-13T10:33:41Z 309.20 2012-05-13T10:33:43Z 310.00 2012-05-13T10:33:48Z 310.20 2012-05-13T10:33:50Z 310.40 2012-05-13T10:33:52Z 310.40 2012-05-13T10:33:53Z 310.40 2012-05-13T10:33:57Z 310.40 2012-05-13T10:33:57Z 310.40 2012-05-13T10:34:02Z 310.40 2012-05-13T10:34:04Z 310.40 2012-05-13T10:34:06Z 309.60 2012-05-13T10:34:09Z 309.40 2012-05-13T10:34:09Z 309.20 2012-05-13T10:34:11Z 309.00 2012-05-13T10:34:13Z 308.80 2012-05-13T10:34:13Z 308.60 2012-05-13T10:34:16Z 308.40 2012-05-13T10:34:16Z 308.40 2012-05-13T10:34:18Z 307.80 2012-05-13T10:34:21Z 307.40 2012-05-13T10:34:21Z 306.40 2012-05-13T10:34:25Z 306.00 2012-05-13T10:34:30Z 306.00 2012-05-13T10:34:35Z 305.40 2012-05-13T10:34:41Z 305.80 2012-05-13T10:34:46Z 306.40 2012-05-13T10:34:51Z 306.60 2012-05-13T10:34:54Z 306.60 2012-05-13T10:34:56Z 306.80 2012-05-13T10:35:03Z 306.80 2012-05-13T10:35:03Z 306.80 2012-05-13T10:35:08Z 307.40 2012-05-13T10:35:12Z 307.80 2012-05-13T10:35:17Z 307.00 2012-05-13T10:35:24Z 306.80 2012-05-13T10:35:33Z 308.00 2012-05-13T10:35:42Z 308.60 2012-05-13T10:35:52Z 309.20 2012-05-13T10:35:57Z 309.20 2012-05-13T10:35:59Z 309.20 2012-05-13T10:36:04Z 310.60 2012-05-13T10:36:09Z 311.40 2012-05-13T10:36:11Z 311.60 2012-05-13T10:36:16Z 312.60 2012-05-13T10:36:25Z 314.40 2012-05-13T10:36:30Z 314.80 2012-05-13T10:36:32Z 316.80 2012-05-13T10:36:42Z 317.20 2012-05-13T10:36:48Z 317.00 2012-05-13T10:36:51Z 317.00 2012-05-13T10:36:55Z 317.00 2012-05-13T10:36:58Z 315.40 2012-05-13T10:37:05Z 317.00 2012-05-13T10:37:09Z 318.40 2012-05-13T10:37:12Z 318.60 2012-05-13T10:37:12Z 318.60 2012-05-13T10:37:16Z 318.40 2012-05-13T10:37:17Z 318.40 2012-05-13T10:37:21Z 318.80 2012-05-13T10:37:24Z 320.00 2012-05-13T10:37:31Z 321.60 2012-05-13T10:37:38Z 323.80 2012-05-13T10:37:43Z 324.60 2012-05-13T10:37:49Z 324.60 2012-05-13T10:37:54Z 324.60 2012-05-13T10:37:54Z 324.80 2012-05-13T10:38:01Z 323.80 2012-05-13T10:38:06Z 323.40 2012-05-13T10:38:06Z 322.80 2012-05-13T10:38:08Z 322.00 2012-05-13T10:38:11Z 321.80 2012-05-13T10:38:13Z 321.20 2012-05-13T10:38:15Z 320.60 2012-05-13T10:38:17Z 320.80 2012-05-13T10:38:18Z 320.80 2012-05-13T10:38:22Z 320.40 2012-05-13T10:38:25Z 323.00 2012-05-13T10:38:29Z 326.80 2012-05-13T10:38:34Z 328.00 2012-05-13T10:38:36Z 329.80 2012-05-13T10:38:39Z 331.00 2012-05-13T10:38:43Z 330.60 2012-05-13T10:38:48Z 328.80 2012-05-13T10:38:55Z 328.40 2012-05-13T10:38:57Z 328.00 2012-05-13T10:39:02Z 326.80 2012-05-13T10:39:07Z 326.20 2012-05-13T10:39:09Z 324.40 2012-05-13T10:39:18Z 323.60 2012-05-13T10:39:21Z 322.60 2012-05-13T10:39:26Z 323.40 2012-05-13T10:39:30Z 324.00 2012-05-13T10:39:31Z 327.00 2012-05-13T10:39:38Z 327.80 2012-05-13T10:39:40Z 328.40 2012-05-13T10:39:42Z 329.40 2012-05-13T10:39:45Z 331.20 2012-05-13T10:39:51Z 332.20 2012-05-13T10:39:52Z 333.20 2012-05-13T10:39:54Z 334.20 2012-05-13T10:39:58Z 334.60 2012-05-13T10:40:03Z 333.60 2012-05-13T10:40:08Z 333.00 2012-05-13T10:40:10Z 331.20 2012-05-13T10:40:13Z 329.60 2012-05-13T10:40:20Z 332.60 2012-05-13T10:40:27Z 334.80 2012-05-13T10:40:34Z 335.00 2012-05-13T10:40:36Z 336.60 2012-05-13T10:40:43Z 340.20 2012-05-13T10:40:50Z 342.20 2012-05-13T10:40:57Z 342.40 2012-05-13T10:41:00Z 341.80 2012-05-13T10:41:02Z 341.40 2012-05-13T10:41:04Z 337.80 2012-05-13T10:41:09Z 337.40 2012-05-13T10:41:14Z 337.80 2012-05-13T10:41:16Z 337.60 2012-05-13T10:41:25Z 335.40 2012-05-13T10:41:33Z 335.20 2012-05-13T10:41:39Z 335.40 2012-05-13T10:41:46Z 336.40 2012-05-13T10:41:54Z 336.60 2012-05-13T10:41:54Z 337.20 2012-05-13T10:41:58Z 338.00 2012-05-13T10:42:01Z 338.40 2012-05-13T10:42:03Z 339.00 2012-05-13T10:42:05Z 339.40 2012-05-13T10:42:06Z 339.60 2012-05-13T10:42:10Z 339.80 2012-05-13T10:42:13Z 339.80 2012-05-13T10:42:15Z 339.80 2012-05-13T10:42:24Z 339.80 2012-05-13T10:42:26Z 339.60 2012-05-13T10:42:29Z 339.20 2012-05-13T10:42:34Z 339.20 2012-05-13T10:42:36Z 340.60 2012-05-13T10:42:38Z 341.00 2012-05-13T10:42:41Z 341.20 2012-05-13T10:42:41Z 341.40 2012-05-13T10:42:45Z 341.60 2012-05-13T10:42:47Z 340.80 2012-05-13T10:42:50Z 340.40 2012-05-13T10:42:52Z 340.60 2012-05-13T10:42:57Z 341.80 2012-05-13T10:43:02Z 342.00 2012-05-13T10:43:02Z 343.60 2012-05-13T10:43:07Z 343.80 2012-05-13T10:43:09Z 344.20 2012-05-13T10:43:11Z 344.40 2012-05-13T10:43:14Z 345.00 2012-05-13T10:43:16Z 345.20 2012-05-13T10:43:18Z 345.60 2012-05-13T10:43:18Z 346.40 2012-05-13T10:43:21Z 347.40 2012-05-13T10:43:25Z 348.00 2012-05-13T10:43:28Z 348.20 2012-05-13T10:43:30Z 348.80 2012-05-13T10:43:35Z 350.20 2012-05-13T10:43:42Z 351.00 2012-05-13T10:43:46Z 351.40 2012-05-13T10:43:49Z 352.00 2012-05-13T10:43:53Z 352.80 2012-05-13T10:43:58Z 353.40 2012-05-13T10:44:05Z 353.40 2012-05-13T10:44:07Z 353.60 2012-05-13T10:44:08Z 353.60 2012-05-13T10:44:12Z 353.80 2012-05-13T10:44:14Z 354.20 2012-05-13T10:44:21Z 354.80 2012-05-13T10:44:26Z 354.80 2012-05-13T10:44:28Z 354.80 2012-05-13T10:44:29Z 354.80 2012-05-13T10:46:05Z 354.80 2012-05-13T10:46:07Z 355.00 2012-05-13T10:46:07Z 355.20 2012-05-13T10:46:10Z 355.40 2012-05-13T10:46:12Z 355.60 2012-05-13T10:46:14Z 356.40 2012-05-13T10:46:21Z 356.60 2012-05-13T10:46:24Z 356.60 2012-05-13T10:46:26Z 356.20 2012-05-13T10:46:33Z 356.00 2012-05-13T10:46:33Z 355.40 2012-05-13T10:46:36Z 355.20 2012-05-13T10:46:38Z 354.60 2012-05-13T10:46:42Z 354.20 2012-05-13T10:46:42Z 353.60 2012-05-13T10:46:49Z 353.60 2012-05-13T10:46:52Z 353.60 2012-05-13T10:46:54Z 353.40 2012-05-13T10:46:57Z 353.20 2012-05-13T10:46:59Z 353.40 2012-05-13T10:47:04Z 353.20 2012-05-13T10:47:08Z 353.00 2012-05-13T10:47:08Z 351.60 2012-05-13T10:47:11Z 350.40 2012-05-13T10:47:15Z 350.60 2012-05-13T10:47:22Z 351.80 2012-05-13T10:47:25Z 352.40 2012-05-13T10:47:29Z 352.80 2012-05-13T10:47:29Z 353.80 2012-05-13T10:47:34Z 354.00 2012-05-13T10:47:34Z 355.20 2012-05-13T10:47:39Z 355.60 2012-05-13T10:47:41Z 357.40 2012-05-13T10:47:46Z 358.00 2012-05-13T10:47:46Z 360.00 2012-05-13T10:47:50Z 360.40 2012-05-13T10:47:51Z 361.80 2012-05-13T10:48:00Z 360.00 2012-05-13T10:48:05Z 358.40 2012-05-13T10:48:12Z 359.20 2012-05-13T10:48:16Z 359.40 2012-05-13T10:48:21Z 359.40 2012-05-13T10:48:23Z 361.00 2012-05-13T10:48:28Z 363.00 2012-05-13T10:48:30Z 364.60 2012-05-13T10:48:33Z 366.40 2012-05-13T10:48:40Z 366.80 2012-05-13T10:48:47Z 367.60 2012-05-13T10:48:54Z 369.80 2012-05-13T10:48:59Z 370.00 2012-05-13T10:49:01Z 370.80 2012-05-13T10:49:06Z 370.60 2012-05-13T10:49:13Z 369.40 2012-05-13T10:49:20Z 368.20 2012-05-13T10:49:27Z 367.60 2012-05-13T10:49:34Z 367.40 2012-05-13T10:49:38Z 367.00 2012-05-13T10:49:45Z 366.80 2012-05-13T10:49:46Z 366.40 2012-05-13T10:49:53Z 368.80 2012-05-13T10:49:59Z 371.00 2012-05-13T10:50:04Z 374.00 2012-05-13T10:50:11Z 374.80 2012-05-13T10:50:16Z 375.20 2012-05-13T10:50:18Z 375.40 2012-05-13T10:50:21Z 375.40 2012-05-13T10:50:25Z 375.80 2012-05-13T10:50:32Z 377.20 2012-05-13T10:50:39Z 378.00 2012-05-13T10:50:44Z 378.20 2012-05-13T10:50:46Z 378.60 2012-05-13T10:50:49Z 378.80 2012-05-13T10:50:54Z 379.00 2012-05-13T10:50:58Z 379.20 2012-05-13T10:51:01Z 379.40 2012-05-13T10:51:05Z 379.40 2012-05-13T10:51:06Z 379.60 2012-05-13T10:51:12Z 380.00 2012-05-13T10:51:15Z 380.20 2012-05-13T10:51:22Z 381.40 2012-05-13T10:51:31Z 384.00 2012-05-13T10:51:38Z 386.00 2012-05-13T10:51:43Z 386.20 2012-05-13T10:51:43Z 387.20 2012-05-13T10:51:50Z 387.80 2012-05-13T10:51:55Z 386.20 2012-05-13T10:51:59Z 384.00 2012-05-13T10:52:04Z 383.20 2012-05-13T10:52:06Z 383.00 2012-05-13T10:52:07Z 382.20 2012-05-13T10:52:11Z 381.60 2012-05-13T10:52:16Z 381.20 2012-05-13T10:52:16Z 380.20 2012-05-13T10:52:23Z 381.00 2012-05-13T10:52:25Z 382.20 2012-05-13T10:52:28Z 382.80 2012-05-13T10:52:32Z 383.40 2012-05-13T10:52:34Z 385.00 2012-05-13T10:52:39Z 385.20 2012-05-13T10:52:42Z 386.40 2012-05-13T10:52:46Z 387.60 2012-05-13T10:52:49Z 388.20 2012-05-13T10:52:51Z 389.20 2012-05-13T10:52:53Z 390.20 2012-05-13T10:52:54Z 393.00 2012-05-13T10:53:01Z 394.00 2012-05-13T10:53:08Z 394.20 2012-05-13T10:53:10Z 394.80 2012-05-13T10:53:14Z 394.80 2012-05-13T10:53:15Z 395.20 2012-05-13T10:53:21Z 395.40 2012-05-13T10:53:22Z 395.00 2012-05-13T10:53:24Z 395.00 2012-05-13T10:53:28Z 395.20 2012-05-13T10:53:29Z 395.80 2012-05-13T10:53:33Z 396.20 2012-05-13T10:53:36Z 397.80 2012-05-13T10:53:43Z 398.60 2012-05-13T10:53:45Z 400.00 2012-05-13T10:53:50Z 400.80 2012-05-13T10:53:54Z 400.80 2012-05-13T10:53:54Z 400.40 2012-05-13T10:53:59Z 399.80 2012-05-13T10:54:01Z 399.00 2012-05-13T10:54:02Z 398.00 2012-05-13T10:54:04Z 398.60 2012-05-13T10:54:09Z 400.20 2012-05-13T10:54:15Z 401.20 2012-05-13T10:54:18Z 405.20 2012-05-13T10:54:27Z 407.40 2012-05-13T10:54:29Z 408.60 2012-05-13T10:54:32Z 407.80 2012-05-13T10:54:34Z 407.40 2012-05-13T10:54:35Z 407.80 2012-05-13T10:54:41Z 410.60 2012-05-13T10:54:48Z 413.00 2012-05-13T10:54:55Z 413.40 2012-05-13T10:54:56Z 413.40 2012-05-13T10:55:00Z 413.20 2012-05-13T10:55:02Z 412.40 2012-05-13T10:55:07Z 411.80 2012-05-13T10:55:10Z 410.00 2012-05-13T10:55:17Z 408.20 2012-05-13T10:55:24Z 406.60 2012-05-13T10:55:31Z 409.20 2012-05-13T10:55:40Z 411.40 2012-05-13T10:55:47Z 412.40 2012-05-13T10:55:54Z 412.40 2012-05-13T10:56:01Z 412.80 2012-05-13T10:56:08Z 415.40 2012-05-13T10:56:13Z 418.20 2012-05-13T10:56:20Z 419.00 2012-05-13T10:56:27Z 418.20 2012-05-13T10:56:32Z 418.20 2012-05-13T10:56:37Z 418.20 2012-05-13T10:56:39Z 418.40 2012-05-13T10:56:41Z 419.60 2012-05-13T10:56:43Z 419.40 2012-05-13T10:56:48Z 419.20 2012-05-13T10:56:48Z 417.80 2012-05-13T10:56:55Z 417.40 2012-05-13T10:57:02Z 417.40 2012-05-13T10:57:09Z 418.80 2012-05-13T10:57:16Z 421.00 2012-05-13T10:57:23Z 423.80 2012-05-13T10:57:30Z 426.20 2012-05-13T10:57:35Z 428.80 2012-05-13T10:57:42Z 430.80 2012-05-13T10:57:49Z 432.00 2012-05-13T10:57:56Z 432.60 2012-05-13T10:58:03Z 432.00 2012-05-13T10:58:08Z 431.20 2012-05-13T10:58:17Z 432.40 2012-05-13T10:58:22Z 434.20 2012-05-13T10:58:29Z 433.00 2012-05-13T10:58:32Z 431.60 2012-05-13T10:58:41Z 431.80 2012-05-13T10:58:48Z 434.00 2012-05-13T10:58:53Z 435.80 2012-05-13T10:58:59Z 437.60 2012-05-13T10:59:04Z 439.20 2012-05-13T10:59:11Z 440.00 2012-05-13T10:59:14Z 440.20 2012-05-13T10:59:16Z 439.40 2012-05-13T10:59:21Z 439.40 2012-05-13T10:59:21Z 439.40 2012-05-13T10:59:26Z 440.40 2012-05-13T10:59:33Z 440.80 2012-05-13T10:59:35Z 441.80 2012-05-13T10:59:42Z 443.60 2012-05-13T10:59:49Z 444.60 2012-05-13T10:59:56Z 444.80 2012-05-13T11:00:01Z 444.80 2012-05-13T11:00:03Z 445.00 2012-05-13T11:00:10Z 444.60 2012-05-13T11:00:15Z 443.80 2012-05-13T11:00:22Z 443.00 2012-05-13T11:00:26Z 444.60 2012-05-13T11:00:31Z 445.80 2012-05-13T11:00:36Z 446.80 2012-05-13T11:00:40Z 448.20 2012-05-13T11:00:48Z 449.80 2012-05-13T11:00:52Z 450.40 2012-05-13T11:00:59Z 450.80 2012-05-13T11:01:04Z 451.00 2012-05-13T11:01:04Z 452.00 2012-05-13T11:01:09Z 452.00 2012-05-13T11:01:11Z 453.20 2012-05-13T11:01:18Z 453.80 2012-05-13T11:01:23Z 454.80 2012-05-13T11:01:28Z 456.80 2012-05-13T11:01:35Z 459.40 2012-05-13T11:01:44Z 461.00 2012-05-13T11:01:51Z 463.00 2012-05-13T11:01:58Z 465.20 2012-05-13T11:02:03Z 468.00 2012-05-13T11:02:10Z 471.40 2012-05-13T11:02:17Z 472.20 2012-05-13T11:02:21Z 472.00 2012-05-13T11:02:22Z 470.80 2012-05-13T11:02:26Z 469.20 2012-05-13T11:02:35Z 467.80 2012-05-13T11:02:40Z 466.60 2012-05-13T11:02:45Z 467.20 2012-05-13T11:02:52Z 470.00 2012-05-13T11:02:59Z 472.40 2012-05-13T11:03:04Z 473.00 2012-05-13T11:03:06Z 473.40 2012-05-13T11:03:09Z 473.40 2012-05-13T11:03:13Z 473.20 2012-05-13T11:03:16Z 473.60 2012-05-13T11:03:20Z 476.80 2012-05-13T11:03:25Z 478.40 2012-05-13T11:03:30Z 478.40 2012-05-13T11:03:30Z 477.60 2012-05-13T11:03:32Z 475.20 2012-05-13T11:03:37Z 474.40 2012-05-13T11:03:39Z 474.40 2012-05-13T11:03:42Z 475.00 2012-05-13T11:03:49Z 475.80 2012-05-13T11:03:56Z 476.60 2012-05-13T11:04:05Z 476.60 2012-05-13T11:04:14Z 476.20 2012-05-13T11:04:19Z 474.60 2012-05-13T11:04:24Z 471.40 2012-05-13T11:04:30Z 469.60 2012-05-13T11:04:33Z 468.60 2012-05-13T11:04:40Z 469.80 2012-05-13T11:04:45Z 472.20 2012-05-13T11:04:50Z 474.60 2012-05-13T11:04:57Z 475.80 2012-05-13T11:05:01Z 479.60 2012-05-13T11:05:11Z 482.80 2012-05-13T11:05:17Z 484.60 2012-05-13T11:05:22Z 486.00 2012-05-13T11:05:27Z 486.60 2012-05-13T11:05:29Z 488.80 2012-05-13T11:05:32Z 491.20 2012-05-13T11:05:39Z 491.00 2012-05-13T11:05:41Z 490.40 2012-05-13T11:05:41Z 488.80 2012-05-13T11:05:46Z 487.20 2012-05-13T11:05:53Z 484.80 2012-05-13T11:06:00Z 482.00 2012-05-13T11:06:05Z 481.20 2012-05-13T11:06:11Z 482.00 2012-05-13T11:06:17Z 483.80 2012-05-13T11:06:23Z 486.60 2012-05-13T11:06:30Z 490.80 2012-05-13T11:06:37Z 492.40 2012-05-13T11:06:42Z 492.60 2012-05-13T11:06:42Z 491.60 2012-05-13T11:06:45Z 491.40 2012-05-13T11:06:47Z 491.00 2012-05-13T11:06:49Z 491.80 2012-05-13T11:06:54Z 491.40 2012-05-13T11:06:59Z 490.20 2012-05-13T11:07:06Z 489.60 2012-05-13T11:07:11Z 489.60 2012-05-13T11:07:13Z 489.00 2012-05-13T11:07:18Z 489.00 2012-05-13T11:07:24Z 489.00 2012-05-13T11:07:31Z 489.20 2012-05-13T11:07:38Z 489.00 2012-05-13T11:07:39Z 489.80 2012-05-13T11:07:41Z 491.00 2012-05-13T11:07:46Z 491.40 2012-05-13T11:07:46Z 492.20 2012-05-13T11:07:48Z 493.00 2012-05-13T11:07:50Z 494.40 2012-05-13T11:07:55Z 496.20 2012-05-13T11:08:00Z 497.40 2012-05-13T11:08:05Z 497.60 2012-05-13T11:08:09Z 497.40 2012-05-13T11:08:11Z 497.40 2012-05-13T11:08:12Z 497.40 2012-05-13T11:08:14Z 497.20 2012-05-13T11:08:16Z 497.20 2012-05-13T11:08:16Z 497.00 2012-05-13T11:08:26Z 497.00 2012-05-13T11:08:28Z 496.80 2012-05-13T11:08:30Z 496.40 2012-05-13T11:08:40Z 496.60 2012-05-13T11:08:46Z 496.60 2012-05-13T11:08:47Z 496.80 2012-05-13T11:08:53Z 497.00 2012-05-13T11:08:58Z 497.60 2012-05-13T11:09:03Z 498.20 2012-05-13T11:09:06Z 498.20 2012-05-13T11:09:08Z 499.20 2012-05-13T11:09:12Z 499.40 2012-05-13T11:09:13Z 499.80 2012-05-13T11:09:19Z 500.80 2012-05-13T11:09:24Z 501.80 2012-05-13T11:09:31Z 501.80 2012-05-13T11:09:38Z 501.60 2012-05-13T11:09:45Z 500.40 2012-05-13T11:09:52Z 498.20 2012-05-13T11:09:59Z 497.40 2012-05-13T11:10:06Z 497.60 2012-05-13T11:10:06Z 498.60 2012-05-13T11:10:11Z 499.20 2012-05-13T11:10:13Z 499.40 2012-05-13T11:10:14Z 501.00 2012-05-13T11:10:25Z 502.40 2012-05-13T11:10:30Z 503.20 2012-05-13T11:10:32Z 505.60 2012-05-13T11:10:35Z 507.20 2012-05-13T11:10:39Z 509.20 2012-05-13T11:10:42Z 510.20 2012-05-13T11:10:44Z 510.60 2012-05-13T11:10:46Z 511.00 2012-05-13T11:10:49Z 511.00 2012-05-13T11:10:49Z 510.20 2012-05-13T11:10:53Z 508.60 2012-05-13T11:10:56Z 507.40 2012-05-13T11:11:00Z 507.00 2012-05-13T11:11:00Z 506.00 2012-05-13T11:11:03Z 505.00 2012-05-13T11:11:05Z 503.80 2012-05-13T11:11:07Z 503.60 2012-05-13T11:11:07Z 503.60 2012-05-13T11:11:10Z 503.80 2012-05-13T11:11:12Z 504.60 2012-05-13T11:11:14Z 506.20 2012-05-13T11:11:21Z 505.60 2012-05-13T11:11:24Z 504.40 2012-05-13T11:11:29Z 504.00 2012-05-13T11:11:29Z 503.20 2012-05-13T11:11:33Z 503.20 2012-05-13T11:11:35Z 504.20 2012-05-13T11:11:40Z 505.20 2012-05-13T11:11:45Z 503.40 2012-05-13T11:11:52Z 502.60 2012-05-13T11:11:57Z 504.80 2012-05-13T11:12:02Z 508.00 2012-05-13T11:12:06Z 509.60 2012-05-13T11:12:09Z 512.40 2012-05-13T11:12:11Z 514.00 2012-05-13T11:12:13Z 514.60 2012-05-13T11:12:15Z 514.40 2012-05-13T11:12:20Z 513.20 2012-05-13T11:12:22Z 511.40 2012-05-13T11:12:23Z 504.00 2012-05-13T11:12:30Z 503.40 2012-05-13T11:12:32Z 505.60 2012-05-13T11:12:37Z 506.40 2012-05-13T11:12:37Z 508.00 2012-05-13T11:12:39Z 510.80 2012-05-13T11:12:46Z 508.80 2012-05-13T11:12:51Z 505.40 2012-05-13T11:12:56Z 505.60 2012-05-13T11:13:03Z 503.40 2012-05-13T11:13:09Z 500.00 2012-05-13T11:13:14Z 496.80 2012-05-13T11:13:19Z 496.00 2012-05-13T11:13:21Z 495.60 2012-05-13T11:13:21Z 496.40 2012-05-13T11:13:24Z 499.40 2012-05-13T11:13:28Z 500.60 2012-05-13T11:13:28Z 502.20 2012-05-13T11:13:35Z 502.40 2012-05-13T11:13:40Z 502.60 2012-05-13T11:13:40Z 504.40 2012-05-13T11:13:45Z 505.20 2012-05-13T11:13:45Z 508.00 2012-05-13T11:13:49Z 510.00 2012-05-13T11:13:52Z 512.80 2012-05-13T11:13:57Z 512.80 2012-05-13T11:13:59Z 513.40 2012-05-13T11:14:04Z 512.20 2012-05-13T11:14:08Z 511.80 2012-05-13T11:14:08Z 510.80 2012-05-13T11:14:11Z 509.40 2012-05-13T11:14:15Z 508.80 2012-05-13T11:14:22Z 509.60 2012-05-13T11:14:29Z 511.00 2012-05-13T11:14:36Z 512.20 2012-05-13T11:14:43Z 514.80 2012-05-13T11:14:50Z 513.40 2012-05-13T11:14:55Z 511.40 2012-05-13T11:15:02Z 513.00 2012-05-13T11:15:07Z 516.00 2012-05-13T11:15:12Z 518.20 2012-05-13T11:15:14Z 522.80 2012-05-13T11:15:19Z 524.20 2012-05-13T11:15:21Z 525.80 2012-05-13T11:15:23Z 526.40 2012-05-13T11:15:24Z 526.80 2012-05-13T11:15:26Z 526.80 2012-05-13T11:15:28Z 526.20 2012-05-13T11:15:30Z 525.60 2012-05-13T11:15:33Z 524.40 2012-05-13T11:15:37Z 523.20 2012-05-13T11:15:40Z 522.80 2012-05-13T11:15:42Z 522.20 2012-05-13T11:15:45Z 521.80 2012-05-13T11:15:47Z 521.60 2012-05-13T11:15:49Z 523.80 2012-05-13T11:15:58Z 525.40 2012-05-13T11:16:05Z 528.20 2012-05-13T11:16:10Z 528.20 2012-05-13T11:16:15Z 525.80 2012-05-13T11:16:20Z 523.00 2012-05-13T11:16:27Z 524.20 2012-05-13T11:16:31Z 528.60 2012-05-13T11:16:36Z 531.40 2012-05-13T11:16:39Z 532.20 2012-05-13T11:16:41Z 531.20 2012-05-13T11:16:45Z 530.20 2012-05-13T11:16:46Z 528.40 2012-05-13T11:16:50Z 526.60 2012-05-13T11:16:57Z 526.60 2012-05-13T11:16:57Z 526.40 2012-05-13T11:17:04Z 527.40 2012-05-13T11:17:09Z 529.20 2012-05-13T11:17:16Z 531.60 2012-05-13T11:17:23Z 532.00 2012-05-13T11:17:23Z 535.80 2012-05-13T11:17:28Z 537.80 2012-05-13T11:17:32Z 537.60 2012-05-13T11:17:33Z 534.40 2012-05-13T11:17:35Z 530.40 2012-05-13T11:17:39Z 528.20 2012-05-13T11:17:40Z 527.20 2012-05-13T11:17:42Z 525.80 2012-05-13T11:17:44Z 527.00 2012-05-13T11:17:44Z 528.00 2012-05-13T11:17:46Z 531.40 2012-05-13T11:17:49Z 535.40 2012-05-13T11:17:54Z 536.40 2012-05-13T11:17:54Z 536.80 2012-05-13T11:17:56Z 536.60 2012-05-13T11:17:58Z 534.80 2012-05-13T11:18:01Z 534.20 2012-05-13T11:18:01Z 531.40 2012-05-13T11:18:05Z 530.60 2012-05-13T11:18:06Z 530.00 2012-05-13T11:18:08Z 524.20 2012-05-13T11:18:15Z 522.00 2012-05-13T11:18:19Z 521.60 2012-05-13T11:18:22Z 521.80 2012-05-13T11:18:22Z 523.00 2012-05-13T11:18:29Z 521.40 2012-05-13T11:18:34Z 519.20 2012-05-13T11:18:38Z 518.60 2012-05-13T11:18:40Z 517.20 2012-05-13T11:18:43Z 516.00 2012-05-13T11:18:47Z 514.20 2012-05-13T11:18:52Z 513.40 2012-05-13T11:18:55Z 513.00 2012-05-13T11:18:57Z 513.20 2012-05-13T11:18:59Z 514.20 2012-05-13T11:19:02Z 515.20 2012-05-13T11:19:04Z 518.40 2012-05-13T11:19:09Z 524.00 2012-05-13T11:19:16Z 526.40 2012-05-13T11:19:23Z 527.20 2012-05-13T11:19:28Z 528.00 2012-05-13T11:19:34Z 528.40 2012-05-13T11:19:35Z 529.00 2012-05-13T11:19:37Z 530.00 2012-05-13T11:19:39Z 531.80 2012-05-13T11:19:42Z 536.40 2012-05-13T11:19:49Z 540.60 2012-05-13T11:19:58Z 540.20 2012-05-13T11:20:01Z 537.40 2012-05-13T11:20:08Z 537.20 2012-05-13T11:20:14Z 538.80 2012-05-13T11:20:19Z 542.20 2012-05-13T11:20:24Z 546.20 2012-05-13T11:20:31Z 549.80 2012-05-13T11:20:36Z 553.00 2012-05-13T11:20:40Z 555.80 2012-05-13T11:20:47Z 555.80 2012-05-13T11:20:50Z 553.00 2012-05-13T11:20:57Z 549.40 2012-05-13T11:21:06Z 549.00 2012-05-13T11:21:13Z 555.20 2012-05-13T11:21:20Z 560.60 2012-05-13T11:21:27Z 563.20 2012-05-13T11:21:32Z 562.80 2012-05-13T11:21:39Z 560.80 2012-05-13T11:21:44Z 556.00 2012-05-13T11:21:53Z 551.20 2012-05-13T11:22:00Z 548.00 2012-05-13T11:22:07Z 546.00 2012-05-13T11:22:14Z 547.40 2012-05-13T11:22:19Z 552.20 2012-05-13T11:22:24Z 557.20 2012-05-13T11:22:31Z 559.80 2012-05-13T11:22:38Z 563.00 2012-05-13T11:22:45Z 565.60 2012-05-13T11:22:54Z 567.00 2012-05-13T11:22:59Z 569.20 2012-05-13T11:23:04Z 570.80 2012-05-13T11:23:10Z 568.80 2012-05-13T11:23:17Z 566.00 2012-05-13T11:23:24Z 564.00 2012-05-13T11:23:30Z 563.00 2012-05-13T11:23:37Z 563.20 2012-05-13T11:23:43Z 563.00 2012-05-13T11:23:44Z 563.60 2012-05-13T11:23:55Z 563.60 2012-05-13T11:24:02Z 563.60 2012-05-13T11:24:05Z 562.60 2012-05-13T11:24:12Z 563.00 2012-05-13T11:24:16Z 563.20 2012-05-13T11:24:19Z 562.80 2012-05-13T11:24:23Z 562.40 2012-05-13T11:24:24Z 562.00 2012-05-13T11:24:26Z 560.40 2012-05-13T11:24:31Z 559.60 2012-05-13T11:24:33Z 557.80 2012-05-13T11:24:37Z 557.00 2012-05-13T11:24:38Z 555.00 2012-05-13T11:24:40Z 554.20 2012-05-13T11:24:42Z 553.60 2012-05-13T11:24:42Z 554.00 2012-05-13T11:24:45Z 556.00 2012-05-13T11:24:49Z 555.20 2012-05-13T11:24:49Z 553.00 2012-05-13T11:24:52Z 550.20 2012-05-13T11:24:54Z 549.60 2012-05-13T11:24:59Z 551.40 2012-05-13T11:25:03Z 550.40 2012-05-13T11:25:06Z 550.00 2012-05-13T11:25:08Z 549.20 2012-05-13T11:25:08Z 545.60 2012-05-13T11:25:10Z 537.40 2012-05-13T11:25:15Z 536.00 2012-05-13T11:25:15Z 535.00 2012-05-13T11:25:17Z 535.20 2012-05-13T11:25:18Z 535.40 2012-05-13T11:25:20Z 531.00 2012-05-13T11:25:24Z 525.20 2012-05-13T11:25:27Z 522.20 2012-05-13T11:25:29Z 521.20 2012-05-13T11:25:31Z 521.80 2012-05-13T11:25:34Z 524.20 2012-05-13T11:25:36Z 525.00 2012-05-13T11:25:36Z 525.60 2012-05-13T11:25:38Z 528.00 2012-05-13T11:25:41Z 529.00 2012-05-13T11:25:41Z 531.40 2012-05-13T11:25:45Z 530.60 2012-05-13T11:25:46Z 527.80 2012-05-13T11:25:48Z 524.20 2012-05-13T11:25:52Z 523.00 2012-05-13T11:25:53Z 520.00 2012-05-13T11:25:55Z 513.20 2012-05-13T11:25:59Z 511.40 2012-05-13T11:26:00Z 509.20 2012-05-13T11:26:04Z 506.00 2012-05-13T11:26:11Z 505.00 2012-05-13T11:26:11Z 501.40 2012-05-13T11:26:14Z 493.80 2012-05-13T11:26:18Z 487.00 2012-05-13T11:26:23Z 485.60 2012-05-13T11:26:23Z 484.40 2012-05-13T11:26:25Z 484.00 2012-05-13T11:26:28Z 486.60 2012-05-13T11:26:30Z 488.20 2012-05-13T11:26:30Z 494.20 2012-05-13T11:26:35Z 494.60 2012-05-13T11:26:35Z 491.20 2012-05-13T11:26:39Z 488.20 2012-05-13T11:26:40Z 487.20 2012-05-13T11:26:42Z 485.80 2012-05-13T11:26:44Z 485.60 2012-05-13T11:26:46Z 486.00 2012-05-13T11:27:19Z 485.60 2012-05-13T11:27:19Z 484.00 2012-05-13T11:27:22Z 483.00 2012-05-13T11:27:22Z 482.00 2012-05-13T11:27:24Z 481.20 2012-05-13T11:27:24Z 481.00 2012-05-13T11:27:26Z 482.20 2012-05-13T11:27:29Z 485.20 2012-05-13T11:27:31Z 488.20 2012-05-13T11:27:33Z 490.00 2012-05-13T11:27:34Z 491.60 2012-05-13T11:27:34Z 492.20 2012-05-13T11:27:36Z 490.60 2012-05-13T11:27:38Z 482.20 2012-05-13T11:27:41Z 477.80 2012-05-13T11:27:43Z 477.00 2012-05-13T11:27:45Z 478.20 2012-05-13T11:27:47Z 479.80 2012-05-13T11:27:48Z 478.00 2012-05-13T11:27:52Z 480.60 2012-05-13T11:27:55Z 485.20 2012-05-13T11:28:00Z 483.00 2012-05-13T11:28:04Z 482.40 2012-05-13T11:28:04Z 482.80 2012-05-13T11:28:06Z 484.60 2012-05-13T11:28:07Z 485.80 2012-05-13T11:28:13Z 488.40 2012-05-13T11:28:16Z 488.40 2012-05-13T11:28:18Z 485.00 2012-05-13T11:28:21Z 481.40 2012-05-13T11:28:23Z 479.20 2012-05-13T11:28:25Z 478.00 2012-05-13T11:28:28Z 477.40 2012-05-13T11:28:30Z 477.20 2012-05-13T11:28:30Z 477.20 2012-05-13T11:28:35Z 477.60 2012-05-13T11:28:39Z 478.00 2012-05-13T11:28:41Z 477.80 2012-05-13T11:28:44Z 477.80 2012-05-13T11:28:46Z 478.20 2012-05-13T11:28:56Z 478.00 2012-05-13T11:28:58Z 476.00 2012-05-13T11:29:00Z 467.80 2012-05-13T11:29:07Z 464.80 2012-05-13T11:29:12Z 464.00 2012-05-13T11:29:14Z 463.20 2012-05-13T11:29:15Z 462.20 2012-05-13T11:29:19Z 461.80 2012-05-13T11:29:22Z 461.60 2012-05-13T11:29:24Z 462.40 2012-05-13T11:31:07Z 462.60 2012-05-13T11:31:09Z 462.60 2012-05-13T11:31:10Z 463.00 2012-05-13T11:31:12Z 463.40 2012-05-13T11:31:14Z 463.40 2012-05-13T11:31:14Z 463.60 2012-05-13T11:31:17Z 464.00 2012-05-13T11:31:19Z 465.20 2012-05-13T11:31:26Z 466.40 2012-05-13T11:31:31Z 467.40 2012-05-13T11:31:33Z 468.40 2012-05-13T11:31:33Z 467.60 2012-05-13T11:31:35Z 466.60 2012-05-13T11:31:40Z 467.00 2012-05-13T11:31:45Z 467.80 2012-05-13T11:31:49Z 469.60 2012-05-13T11:31:52Z 474.00 2012-05-13T11:31:57Z 476.40 2012-05-13T11:32:04Z 477.60 2012-05-13T11:32:06Z 478.80 2012-05-13T11:32:10Z 479.60 2012-05-13T11:32:13Z 479.40 2012-05-13T11:32:15Z 479.20 2012-05-13T11:32:15Z 478.80 2012-05-13T11:32:17Z 478.60 2012-05-13T11:32:18Z 478.40 2012-05-13T11:32:18Z 478.20 2012-05-13T11:32:20Z 478.80 2012-05-13T11:32:20Z 481.40 2012-05-13T11:32:24Z 482.60 2012-05-13T11:32:25Z 482.80 2012-05-13T11:32:27Z 482.60 2012-05-13T11:32:29Z 481.20 2012-05-13T11:32:30Z 477.80 2012-05-13T11:32:34Z 474.60 2012-05-13T11:32:36Z 471.20 2012-05-13T11:32:37Z 464.80 2012-05-13T11:32:41Z 463.60 2012-05-13T11:32:43Z 462.60 2012-05-13T11:32:46Z 465.80 2012-05-13T11:32:48Z 473.40 2012-05-13T11:32:53Z 475.80 2012-05-13T11:32:53Z 478.00 2012-05-13T11:32:55Z 483.20 2012-05-13T11:32:58Z 485.20 2012-05-13T11:33:00Z 483.00 2012-05-13T11:33:04Z 480.20 2012-05-13T11:33:05Z 473.80 2012-05-13T11:33:09Z 471.60 2012-05-13T11:33:12Z 473.40 2012-05-13T11:33:14Z 476.20 2012-05-13T11:33:16Z 480.60 2012-05-13T11:33:19Z 481.80 2012-05-13T11:33:21Z 483.60 2012-05-13T11:33:23Z 488.20 2012-05-13T11:33:26Z 489.20 2012-05-13T11:33:28Z 489.00 2012-05-13T11:33:30Z 488.40 2012-05-13T11:33:30Z 481.80 2012-05-13T11:33:35Z 476.20 2012-05-13T11:33:44Z 472.40 2012-05-13T11:33:51Z 472.40 2012-05-13T11:33:52Z 470.00 2012-05-13T11:33:54Z 467.80 2012-05-13T11:33:59Z 470.40 2012-05-13T11:34:03Z 470.40 2012-05-13T11:34:08Z 471.80 2012-05-13T11:34:12Z 475.60 2012-05-13T11:34:15Z 479.80 2012-05-13T11:34:24Z 481.00 2012-05-13T11:34:24Z 485.40 2012-05-13T11:34:27Z 486.00 2012-05-13T11:34:29Z 482.20 2012-05-13T11:34:32Z 474.20 2012-05-13T11:34:38Z 470.20 2012-05-13T11:34:41Z 468.80 2012-05-13T11:34:45Z 471.20 2012-05-13T11:34:48Z 476.40 2012-05-13T11:34:55Z 477.00 2012-05-13T11:34:55Z 477.80 2012-05-13T11:34:59Z 478.00 2012-05-13T11:35:04Z 476.80 2012-05-13T11:35:07Z 471.60 2012-05-13T11:35:11Z 469.00 2012-05-13T11:35:14Z 464.80 2012-05-13T11:35:21Z 464.40 2012-05-13T11:35:21Z 463.20 2012-05-13T11:35:23Z 459.00 2012-05-13T11:35:28Z 452.20 2012-05-13T11:35:33Z 448.20 2012-05-13T11:35:35Z 447.40 2012-05-13T11:35:37Z 445.60 2012-05-13T11:35:40Z 444.00 2012-05-13T11:35:42Z 443.60 2012-05-13T11:35:44Z 444.00 2012-05-13T11:35:47Z 444.80 2012-05-13T11:35:49Z 447.40 2012-05-13T11:35:56Z 449.40 2012-05-13T11:36:01Z 450.20 2012-05-13T11:36:03Z 451.20 2012-05-13T11:36:05Z 452.40 2012-05-13T11:36:08Z 454.20 2012-05-13T11:36:12Z 455.60 2012-05-13T11:36:15Z 456.80 2012-05-13T11:36:19Z 458.20 2012-05-13T11:36:24Z 458.40 2012-05-13T11:36:24Z 459.60 2012-05-13T11:36:27Z 461.20 2012-05-13T11:36:33Z 462.60 2012-05-13T11:36:36Z 464.20 2012-05-13T11:36:45Z 465.00 2012-05-13T11:36:52Z 467.00 2012-05-13T11:37:02Z 471.80 2012-05-13T11:37:09Z 472.00 2012-05-13T11:37:16Z 471.60 2012-05-13T11:37:21Z 470.20 2012-05-13T11:37:25Z 467.00 2012-05-13T11:37:28Z 463.60 2012-05-13T11:37:32Z 461.00 2012-05-13T11:37:34Z 459.40 2012-05-13T11:37:35Z 445.00 2012-05-13T11:37:42Z 442.80 2012-05-13T11:37:44Z 443.20 2012-05-13T11:37:46Z 444.20 2012-05-13T11:37:46Z 447.60 2012-05-13T11:37:49Z 451.60 2012-05-13T11:37:51Z 453.20 2012-05-13T11:37:53Z 451.60 2012-05-13T11:37:56Z 452.40 2012-05-13T11:38:00Z 451.00 2012-05-13T11:38:01Z 448.60 2012-05-13T11:38:03Z 447.20 2012-05-13T11:38:05Z 441.00 2012-05-13T11:38:10Z 439.40 2012-05-13T11:38:10Z 437.40 2012-05-13T11:38:12Z 437.00 2012-05-13T11:38:14Z 436.60 2012-05-13T11:38:14Z 436.00 2012-05-13T11:38:15Z 434.80 2012-05-13T11:38:19Z 433.80 2012-05-13T11:38:24Z 433.80 2012-05-13T11:38:24Z 433.60 2012-05-13T11:38:26Z 433.40 2012-05-13T11:38:26Z 433.40 2012-05-13T11:38:29Z 433.80 2012-05-13T11:38:31Z 434.00 2012-05-13T11:38:33Z 431.40 2012-05-13T11:38:35Z 425.80 2012-05-13T11:38:38Z 424.00 2012-05-13T11:38:38Z 422.00 2012-05-13T11:38:40Z 420.20 2012-05-13T11:38:40Z 417.80 2012-05-13T11:38:43Z 415.20 2012-05-13T11:38:47Z 410.60 2012-05-13T11:38:52Z 409.60 2012-05-13T11:38:52Z 406.60 2012-05-13T11:38:55Z 406.00 2012-05-13T11:38:57Z 404.60 2012-05-13T11:38:59Z 404.40 2012-05-13T11:39:01Z 405.20 2012-05-13T11:39:02Z 409.40 2012-05-13T11:39:06Z 411.20 2012-05-13T11:39:06Z 416.00 2012-05-13T11:39:09Z 417.60 2012-05-13T11:39:11Z 417.80 2012-05-13T11:39:13Z 415.00 2012-05-13T11:39:16Z 413.40 2012-05-13T11:39:16Z 408.40 2012-05-13T11:39:20Z 406.00 2012-05-13T11:39:22Z 404.00 2012-05-13T11:39:25Z 403.20 2012-05-13T11:39:27Z 403.20 2012-05-13T11:39:27Z 403.60 2012-05-13T11:39:30Z 402.80 2012-05-13T11:39:34Z 402.40 2012-05-13T11:39:35Z 402.60 2012-05-13T11:39:37Z 405.80 2012-05-13T11:39:39Z 407.40 2012-05-13T11:39:39Z 409.20 2012-05-13T11:39:41Z 409.00 2012-05-13T11:39:44Z 408.60 2012-05-13T11:39:44Z 407.80 2012-05-13T11:39:46Z 406.60 2012-05-13T11:39:48Z 405.80 2012-05-13T11:39:48Z 403.60 2012-05-13T11:39:51Z 402.40 2012-05-13T11:39:51Z 398.20 2012-05-13T11:39:55Z 397.20 2012-05-13T11:39:58Z 397.20 2012-05-13T11:40:00Z 397.40 2012-05-13T11:40:00Z 398.20 2012-05-13T11:40:02Z 398.80 2012-05-13T11:40:05Z 398.80 2012-05-13T11:40:07Z 399.20 2012-05-13T11:40:10Z 400.80 2012-05-13T11:40:14Z 406.20 2012-05-13T11:40:24Z 408.80 2012-05-13T11:40:31Z 405.80 2012-05-13T11:40:35Z 400.60 2012-05-13T11:40:42Z 400.20 2012-05-13T11:40:42Z 401.00 2012-05-13T11:40:45Z 401.40 2012-05-13T11:40:47Z 403.20 2012-05-13T11:40:49Z 403.60 2012-05-13T11:40:50Z 401.00 2012-05-13T11:40:54Z 398.20 2012-05-13T11:40:57Z 398.00 2012-05-13T11:40:59Z 398.00 2012-05-13T11:41:03Z 397.60 2012-05-13T11:41:04Z 395.40 2012-05-13T11:41:06Z 393.20 2012-05-13T11:41:08Z 391.20 2012-05-13T11:41:11Z 390.20 2012-05-13T11:41:11Z 389.40 2012-05-13T11:41:13Z 388.80 2012-05-13T11:41:13Z 388.40 2012-05-13T11:41:15Z 387.40 2012-05-13T11:41:18Z 387.20 2012-05-13T11:41:18Z 387.00 2012-05-13T11:41:20Z 386.80 2012-05-13T11:41:20Z 386.80 2012-05-13T11:41:22Z 386.80 2012-05-13T11:41:22Z 387.20 2012-05-13T11:41:23Z 388.20 2012-05-13T11:41:27Z 388.20 2012-05-13T11:41:29Z 388.00 2012-05-13T11:41:32Z 386.60 2012-05-13T11:41:34Z 381.80 2012-05-13T11:41:36Z 380.20 2012-05-13T11:41:37Z 376.80 2012-05-13T11:41:41Z 375.60 2012-05-13T11:41:43Z 375.00 2012-05-13T11:41:43Z 370.00 2012-05-13T11:41:50Z 369.00 2012-05-13T11:41:50Z 365.20 2012-05-13T11:41:55Z 364.80 2012-05-13T11:41:58Z 364.40 2012-05-13T11:42:00Z 363.80 2012-05-13T11:42:00Z 363.00 2012-05-13T11:42:02Z 361.00 2012-05-13T11:42:04Z 358.20 2012-05-13T11:42:07Z 355.60 2012-05-13T11:42:09Z 354.80 2012-05-13T11:42:12Z 354.80 2012-05-13T11:42:14Z 354.00 2012-05-13T11:42:16Z 353.40 2012-05-13T11:42:17Z 353.20 2012-05-13T11:42:21Z 354.00 2012-05-13T11:42:23Z 354.60 2012-05-13T11:42:23Z 355.40 2012-05-13T11:42:28Z 355.20 2012-05-13T11:42:28Z 352.20 2012-05-13T11:42:33Z 351.40 2012-05-13T11:42:35Z 350.00 2012-05-13T11:42:37Z 349.00 2012-05-13T11:42:38Z 348.60 2012-05-13T11:42:40Z 348.40 2012-05-13T11:42:42Z 348.80 2012-05-13T11:42:44Z 351.80 2012-05-13T11:42:47Z 353.80 2012-05-13T11:42:49Z 352.20 2012-05-13T11:42:52Z 349.60 2012-05-13T11:42:56Z 347.20 2012-05-13T11:43:01Z 346.60 2012-05-13T11:43:03Z 345.80 2012-05-13T11:43:06Z 345.40 2012-05-13T11:43:08Z 344.60 2012-05-13T11:43:12Z 343.40 2012-05-13T11:43:13Z 341.60 2012-05-13T11:43:17Z 340.80 2012-05-13T11:43:17Z 337.60 2012-05-13T11:43:20Z 337.00 2012-05-13T11:43:20Z 334.00 2012-05-13T11:43:24Z 332.80 2012-05-13T11:43:24Z 332.20 2012-05-13T11:43:27Z 332.20 2012-05-13T11:43:29Z 331.40 2012-05-13T11:43:32Z 331.40 2012-05-13T11:43:34Z 331.80 2012-05-13T11:43:36Z 332.00 2012-05-13T11:43:38Z 333.20 2012-05-13T11:43:41Z 332.40 2012-05-13T11:43:43Z 331.00 2012-05-13T11:43:45Z 330.00 2012-05-13T11:43:46Z 326.40 2012-05-13T11:43:55Z 326.20 2012-05-13T11:43:55Z 326.20 2012-05-13T11:43:59Z 326.40 2012-05-13T11:44:00Z 327.40 2012-05-13T11:44:02Z 328.00 2012-05-13T11:44:04Z 328.00 2012-05-13T11:44:06Z 328.20 2012-05-13T11:44:09Z 329.80 2012-05-13T11:44:16Z 330.20 2012-05-13T11:44:18Z 330.60 2012-05-13T11:44:23Z 330.80 2012-05-13T11:44:25Z 330.80 2012-05-13T11:44:30Z 330.60 2012-05-13T11:44:30Z 330.80 2012-05-13T11:44:35Z 330.60 2012-05-13T11:44:35Z 329.20 2012-05-13T11:44:40Z 328.60 2012-05-13T11:44:42Z 324.20 2012-05-13T11:44:49Z 319.80 2012-05-13T11:44:53Z 319.60 2012-05-13T11:44:54Z 319.60 2012-05-13T11:44:58Z 321.60 2012-05-13T11:45:01Z 322.80 2012-05-13T11:45:01Z 323.40 2012-05-13T11:45:03Z 322.80 2012-05-13T11:45:05Z 319.80 2012-05-13T11:45:08Z 318.80 2012-05-13T11:45:10Z 317.60 2012-05-13T11:45:13Z 317.40 2012-05-13T11:45:15Z 317.20 2012-05-13T11:45:19Z 318.00 2012-05-13T11:45:20Z 318.40 2012-05-13T11:45:22Z 319.40 2012-05-13T11:45:24Z 320.60 2012-05-13T11:45:26Z 322.60 2012-05-13T11:45:29Z 323.20 2012-05-13T11:45:29Z 323.60 2012-05-13T11:45:31Z 322.80 2012-05-13T11:45:34Z 322.40 2012-05-13T11:45:36Z 321.20 2012-05-13T11:45:40Z 317.00 2012-05-13T11:45:45Z 316.20 2012-05-13T11:45:47Z 314.40 2012-05-13T11:45:50Z 312.20 2012-05-13T11:45:54Z 311.80 2012-05-13T11:45:55Z 311.20 2012-05-13T11:45:55Z 310.40 2012-05-13T11:45:57Z 309.60 2012-05-13T11:45:57Z 309.00 2012-05-13T11:45:59Z 308.40 2012-05-13T11:45:59Z 307.40 2012-05-13T11:46:02Z 307.40 2012-05-13T11:46:04Z 307.20 2012-05-13T11:46:04Z 306.80 2012-05-13T11:46:06Z 306.80 2012-05-13T11:46:07Z 307.00 2012-05-13T11:46:09Z 307.00 2012-05-13T11:46:11Z 306.80 2012-05-13T11:46:13Z 306.20 2012-05-13T11:46:16Z 305.40 2012-05-13T11:46:21Z 305.20 2012-05-13T11:46:23Z 305.60 2012-05-13T11:46:27Z 307.80 2012-05-13T11:46:30Z 311.00 2012-05-13T11:46:32Z 311.80 2012-05-13T11:46:34Z 314.20 2012-05-13T11:46:37Z 313.20 2012-05-13T11:46:39Z 310.40 2012-05-13T11:46:42Z 308.40 2012-05-13T11:46:44Z 305.40 2012-05-13T11:46:46Z 304.40 2012-05-13T11:46:49Z 303.80 2012-05-13T11:46:51Z 303.60 2012-05-13T11:46:54Z 303.80 2012-05-13T11:46:56Z 305.60 2012-05-13T11:46:58Z 310.80 2012-05-13T11:47:03Z 309.60 2012-05-13T11:47:05Z 307.40 2012-05-13T11:47:07Z 306.20 2012-05-13T11:47:08Z 305.60 2012-05-13T11:47:12Z 305.20 2012-05-13T11:47:14Z 303.60 2012-05-13T11:47:17Z 303.00 2012-05-13T11:47:19Z 302.20 2012-05-13T11:47:21Z 303.00 2012-05-13T11:47:24Z 306.60 2012-05-13T11:47:26Z 312.20 2012-05-13T11:47:31Z 311.40 2012-05-13T11:47:33Z 306.80 2012-05-13T11:47:36Z 305.60 2012-05-13T11:47:36Z 303.60 2012-05-13T11:47:38Z 301.40 2012-05-13T11:47:40Z 297.00 2012-05-13T11:47:45Z 295.80 2012-05-13T11:47:47Z 295.20 2012-05-13T11:47:48Z 294.40 2012-05-13T11:47:50Z 293.60 2012-05-13T11:47:52Z 293.60 2012-05-13T11:47:54Z 294.20 2012-05-13T11:47:57Z 294.60 2012-05-13T11:47:59Z 294.40 2012-05-13T11:48:02Z 293.60 2012-05-13T11:48:04Z 293.00 2012-05-13T11:48:06Z 290.60 2012-05-13T11:48:11Z 291.80 2012-05-13T11:48:16Z 291.00 2012-05-13T11:48:18Z 288.60 2012-05-13T11:48:23Z 287.60 2012-05-13T11:48:29Z 287.00 2012-05-13T11:48:30Z 285.20 2012-05-13T11:48:32Z 283.60 2012-05-13T11:48:34Z 281.80 2012-05-13T11:48:36Z 280.00 2012-05-13T11:48:37Z 277.80 2012-05-13T11:48:41Z 277.60 2012-05-13T11:48:44Z 276.80 2012-05-13T11:48:46Z 276.40 2012-05-13T11:48:49Z 276.80 2012-05-13T11:48:51Z 276.80 2012-05-13T11:48:55Z 276.80 2012-05-13T11:48:55Z 276.40 2012-05-13T11:48:58Z 276.00 2012-05-13T11:49:00Z 275.40 2012-05-13T11:49:03Z 274.80 2012-05-13T11:49:07Z 274.40 2012-05-13T11:49:10Z 273.60 2012-05-13T11:49:14Z 272.80 2012-05-13T11:49:17Z 272.60 2012-05-13T11:49:17Z 272.00 2012-05-13T11:49:19Z 271.40 2012-05-13T11:49:21Z 271.00 2012-05-13T11:49:23Z 270.40 2012-05-13T11:49:24Z 270.60 2012-05-13T11:49:26Z 271.20 2012-05-13T11:49:30Z 272.60 2012-05-13T11:49:33Z 273.00 2012-05-13T11:49:35Z 273.20 2012-05-13T11:49:35Z 273.20 2012-05-13T11:49:36Z 273.00 2012-05-13T11:49:38Z 273.00 2012-05-13T11:49:40Z 272.40 2012-05-13T11:49:43Z 272.20 2012-05-13T11:49:47Z 273.40 2012-05-13T11:49:50Z 275.60 2012-05-13T11:49:57Z 276.40 2012-05-13T11:49:59Z 277.20 2012-05-13T11:50:03Z 278.20 2012-05-13T11:50:08Z 278.60 2012-05-13T11:50:11Z 278.20 2012-05-13T11:50:18Z 277.80 2012-05-13T11:50:24Z 277.40 2012-05-13T11:50:27Z 277.00 2012-05-13T11:50:27Z 274.60 2012-05-13T11:50:32Z 272.80 2012-05-13T11:50:34Z 272.00 2012-05-13T11:50:36Z 271.60 2012-05-13T11:50:39Z 271.40 2012-05-13T11:50:41Z 271.40 2012-05-13T11:50:41Z 271.00 2012-05-13T11:50:46Z 270.80 2012-05-13T11:50:48Z 270.40 2012-05-13T11:50:53Z 270.40 2012-05-13T11:50:57Z 270.20 2012-05-13T11:50:58Z 270.20 2012-05-13T11:51:00Z 270.00 2012-05-13T11:51:04Z 270.40 2012-05-13T11:51:05Z 271.00 2012-05-13T11:51:09Z 271.60 2012-05-13T11:51:14Z 271.40 2012-05-13T11:51:16Z 271.20 2012-05-13T11:51:19Z 270.80 2012-05-13T11:51:19Z 269.60 2012-05-13T11:51:23Z 267.80 2012-05-13T11:51:26Z 267.40 2012-05-13T11:51:28Z 266.60 2012-05-13T11:51:30Z 265.00 2012-05-13T11:51:33Z 261.40 2012-05-13T11:51:38Z 259.20 2012-05-13T11:51:44Z 257.80 2012-05-13T11:51:45Z 256.40 2012-05-13T11:51:47Z 255.00 2012-05-13T11:51:49Z 254.80 2012-05-13T11:51:52Z 254.40 2012-05-13T11:51:54Z 252.40 2012-05-13T11:51:56Z 251.80 2012-05-13T11:51:56Z 251.40 2012-05-13T11:51:59Z 251.40 2012-05-13T11:52:01Z 251.40 2012-05-13T11:52:01Z 251.80 2012-05-13T11:52:05Z 251.80 2012-05-13T11:52:10Z 250.80 2012-05-13T11:52:13Z 250.20 2012-05-13T11:52:15Z 247.40 2012-05-13T11:52:20Z 246.60 2012-05-13T11:52:22Z 245.60 2012-05-13T11:52:24Z 244.20 2012-05-13T11:52:27Z 242.80 2012-05-13T11:52:29Z 240.80 2012-05-13T11:52:31Z 242.20 2012-05-13T11:52:32Z 246.40 2012-05-13T11:52:34Z 247.80 2012-05-13T11:52:36Z 249.40 2012-05-13T11:52:38Z 249.60 2012-05-13T11:52:38Z 250.40 2012-05-13T11:52:41Z 251.00 2012-05-13T11:52:41Z 251.80 2012-05-13T11:52:43Z 252.40 2012-05-13T11:52:46Z 252.40 2012-05-13T11:52:48Z 251.60 2012-05-13T11:52:50Z 251.40 2012-05-13T11:52:53Z 251.40 2012-05-13T11:52:55Z 251.20 2012-05-13T11:52:57Z 251.40 2012-05-13T11:53:00Z 251.20 2012-05-13T11:53:04Z 251.20 2012-05-13T11:53:04Z 250.40 2012-05-13T11:53:09Z 250.00 2012-05-13T11:53:11Z 249.40 2012-05-13T11:53:16Z 249.40 2012-05-13T11:53:18Z 249.80 2012-05-13T11:53:23Z 250.40 2012-05-13T11:53:25Z 251.40 2012-05-13T11:53:30Z 253.20 2012-05-13T11:53:37Z 256.60 2012-05-13T11:53:47Z 259.00 2012-05-13T11:53:51Z 260.60 2012-05-13T11:53:56Z 261.80 2012-05-13T11:53:58Z 263.40 2012-05-13T11:53:59Z 264.80 2012-05-13T11:54:01Z 265.80 2012-05-13T11:54:03Z 266.80 2012-05-13T11:54:05Z 267.00 2012-05-13T11:54:06Z 266.20 2012-05-13T11:54:10Z 265.20 2012-05-13T11:54:13Z 264.80 2012-05-13T11:54:17Z 263.60 2012-05-13T11:54:22Z 262.20 2012-05-13T11:54:29Z 263.40 2012-05-13T11:54:34Z 261.40 2012-05-13T11:54:38Z 254.20 2012-05-13T11:54:45Z 253.60 2012-05-13T11:54:45Z 253.80 2012-05-13T11:54:48Z 255.80 2012-05-13T11:54:52Z 256.20 2012-05-13T11:54:55Z 256.80 2012-05-13T11:54:57Z 257.20 2012-05-13T11:54:57Z 259.00 2012-05-13T11:55:04Z 258.80 2012-05-13T11:55:04Z 258.20 2012-05-13T11:55:06Z 256.40 2012-05-13T11:55:07Z 254.80 2012-05-13T11:55:11Z 258.60 2012-05-13T11:55:14Z 261.00 2012-05-13T11:55:18Z 260.40 2012-05-13T11:55:21Z 259.20 2012-05-13T11:55:23Z 258.60 2012-05-13T11:55:28Z 259.00 2012-05-13T11:55:30Z 259.40 2012-05-13T11:55:32Z 260.80 2012-05-13T11:55:35Z 261.00 2012-05-13T11:55:37Z 261.40 2012-05-13T11:55:41Z 259.80 2012-05-13T11:55:46Z 258.20 2012-05-13T11:55:53Z 257.20 2012-05-13T11:55:58Z 257.00 2012-05-13T11:56:03Z 260.00 2012-05-13T11:56:07Z 262.60 2012-05-13T11:56:10Z 262.80 2012-05-13T11:56:10Z 262.40 2012-05-13T11:56:14Z 259.40 2012-05-13T11:56:17Z 255.20 2012-05-13T11:56:22Z 253.60 2012-05-13T11:56:24Z 253.80 2012-05-13T11:56:24Z 254.80 2012-05-13T11:56:26Z 255.00 2012-05-13T11:56:28Z 255.40 2012-05-13T11:56:29Z 255.00 2012-05-13T11:56:29Z 254.20 2012-05-13T11:56:31Z 253.40 2012-05-13T11:56:33Z 249.40 2012-05-13T11:56:38Z 248.60 2012-05-13T11:56:38Z 247.60 2012-05-13T11:56:42Z 247.40 2012-05-13T11:56:43Z 245.40 2012-05-13T11:56:47Z 244.00 2012-05-13T11:56:52Z 243.00 2012-05-13T11:56:52Z 242.40 2012-05-13T11:56:54Z 240.60 2012-05-13T11:56:57Z 239.00 2012-05-13T11:56:59Z 238.60 2012-05-13T11:57:01Z 238.40 2012-05-13T11:57:01Z 237.60 2012-05-13T11:57:06Z 236.00 2012-05-13T11:57:09Z 235.20 2012-05-13T11:57:11Z 235.20 2012-05-13T11:57:16Z 235.20 2012-05-13T11:57:18Z 234.60 2012-05-13T11:57:20Z 232.40 2012-05-13T11:57:23Z 231.80 2012-05-13T11:57:25Z 231.40 2012-05-13T11:57:25Z 229.80 2012-05-13T11:57:29Z 229.60 2012-05-13T11:57:30Z 229.00 2012-05-13T11:57:32Z 228.60 2012-05-13T11:57:36Z 228.20 2012-05-13T11:57:37Z 228.60 2012-05-13T11:57:39Z 228.80 2012-05-13T11:57:41Z 229.80 2012-05-13T11:57:44Z 230.00 2012-05-13T11:57:44Z 229.40 2012-05-13T11:57:49Z 228.20 2012-05-13T11:57:53Z 227.40 2012-05-13T11:57:55Z 226.40 2012-05-13T11:57:56Z 226.00 2012-05-13T11:57:58Z 224.40 2012-05-13T11:58:00Z 223.80 2012-05-13T11:58:02Z 222.00 2012-05-13T11:58:05Z 220.20 2012-05-13T11:58:10Z 219.80 2012-05-13T11:58:12Z 218.60 2012-05-13T11:58:14Z 218.20 2012-05-13T11:58:16Z 218.00 2012-05-13T11:58:17Z 218.80 2012-05-13T11:58:19Z 219.40 2012-05-13T11:58:23Z 220.00 2012-05-13T11:58:24Z 220.40 2012-05-13T11:58:26Z 220.80 2012-05-13T11:58:28Z 221.40 2012-05-13T11:58:30Z 221.40 2012-05-13T11:58:31Z 221.80 2012-05-13T11:58:35Z 222.00 2012-05-13T11:58:43Z 222.00 2012-05-13T11:58:45Z 221.80 2012-05-13T11:58:47Z 221.40 2012-05-13T11:58:49Z 219.20 2012-05-13T11:58:54Z 218.60 2012-05-13T11:58:54Z 216.00 2012-05-13T11:59:01Z 216.20 2012-05-13T11:59:06Z 217.40 2012-05-13T11:59:10Z 218.20 2012-05-13T11:59:11Z 219.20 2012-05-13T11:59:15Z 219.80 2012-05-13T11:59:17Z 220.40 2012-05-13T11:59:18Z 220.00 2012-05-13T11:59:20Z 219.20 2012-05-13T11:59:22Z 218.80 2012-05-13T11:59:24Z 217.60 2012-05-13T11:59:25Z 216.80 2012-05-13T11:59:27Z 214.80 2012-05-13T11:59:29Z 215.00 2012-05-13T11:59:32Z 216.40 2012-05-13T11:59:36Z 217.00 2012-05-13T11:59:36Z 217.80 2012-05-13T11:59:37Z 220.60 2012-05-13T11:59:41Z 224.20 2012-05-13T11:59:43Z 226.80 2012-05-13T11:59:46Z 227.40 2012-05-13T11:59:50Z 227.40 2012-05-13T11:59:53Z 227.20 2012-05-13T11:59:55Z 225.40 2012-05-13T12:00:04Z 222.60 2012-05-13T12:00:09Z 221.00 2012-05-13T12:00:11Z 219.00 2012-05-13T12:00:12Z 216.80 2012-05-13T12:00:16Z 216.60 2012-05-13T12:00:21Z 217.00 2012-05-13T12:00:23Z 218.20 2012-05-13T12:00:26Z 219.00 2012-05-13T12:00:28Z 220.40 2012-05-13T12:00:30Z 221.40 2012-05-13T12:00:33Z 220.60 2012-05-13T12:00:35Z 218.80 2012-05-13T12:00:37Z 218.40 2012-05-13T12:00:38Z 218.00 2012-05-13T12:00:40Z 218.00 2012-05-13T12:00:44Z 218.80 2012-05-13T12:00:47Z 219.60 2012-05-13T12:00:49Z 221.40 2012-05-13T12:00:51Z 222.20 2012-05-13T12:00:52Z 222.00 2012-05-13T12:00:59Z 220.00 2012-05-13T12:01:05Z 219.40 2012-05-13T12:01:06Z 218.60 2012-05-13T12:01:08Z 218.60 2012-05-13T12:01:10Z 220.80 2012-05-13T12:01:15Z 222.80 2012-05-13T12:01:18Z 223.20 2012-05-13T12:01:20Z 223.20 2012-05-13T12:01:22Z 221.40 2012-05-13T12:01:27Z 221.00 2012-05-13T12:01:27Z 220.80 2012-05-13T12:01:29Z 219.40 2012-05-13T12:01:34Z 219.20 2012-05-13T12:01:41Z 220.20 2012-05-13T12:01:46Z 220.80 2012-05-13T12:01:48Z 222.20 2012-05-13T12:01:50Z 223.00 2012-05-13T12:01:53Z 223.20 2012-05-13T12:01:53Z 222.60 2012-05-13T12:01:55Z 221.80 2012-05-13T12:01:59Z 221.40 2012-05-13T12:02:00Z 220.20 2012-05-13T12:02:04Z 220.40 2012-05-13T12:02:05Z 220.80 2012-05-13T12:02:11Z 220.20 2012-05-13T12:02:14Z 219.80 2012-05-13T12:02:16Z 219.60 2012-05-13T12:02:18Z 218.20 2012-05-13T12:02:25Z 217.20 2012-05-13T12:02:28Z 216.80 2012-05-13T12:02:30Z 217.00 2012-05-13T12:02:32Z 218.20 2012-05-13T12:02:35Z 215.20 2012-05-13T12:02:40Z 214.20 2012-05-13T12:02:46Z 208.40 2012-05-13T12:02:49Z 203.80 2012-05-13T12:02:53Z 203.20 2012-05-13T12:02:54Z 205.40 2012-05-13T12:02:58Z 206.40 2012-05-13T12:02:58Z 205.40 2012-05-13T12:02:59Z 204.40 2012-05-13T12:03:01Z 203.60 2012-05-13T12:03:01Z 202.60 2012-05-13T12:03:03Z 199.20 2012-05-13T12:03:05Z 197.80 2012-05-13T12:03:06Z 197.00 2012-05-13T12:03:08Z 197.20 2012-05-13T12:03:10Z 198.00 2012-05-13T12:03:13Z 198.20 2012-05-13T12:03:15Z 198.00 2012-05-13T12:03:17Z 197.00 2012-05-13T12:03:19Z 196.60 2012-05-13T12:03:19Z 195.60 2012-05-13T12:03:22Z 194.80 2012-05-13T12:03:24Z 194.40 2012-05-13T12:03:24Z 194.20 2012-05-13T12:03:26Z 193.80 2012-05-13T12:03:27Z 194.00 2012-05-13T12:03:31Z 193.40 2012-05-13T12:03:34Z 192.80 2012-05-13T12:03:34Z 190.20 2012-05-13T12:03:38Z 189.60 2012-05-13T12:03:38Z 185.60 2012-05-13T12:03:43Z 183.80 2012-05-13T12:03:47Z 184.00 2012-05-13T12:03:50Z 184.00 2012-05-13T12:03:50Z 183.80 2012-05-13T12:03:55Z 183.20 2012-05-13T12:03:57Z 181.60 2012-05-13T12:04:00Z 181.20 2012-05-13T12:04:02Z 181.40 2012-05-13T12:04:04Z 182.20 2012-05-13T12:04:06Z 183.40 2012-05-13T12:04:09Z 185.20 2012-05-13T12:04:13Z 185.40 2012-05-13T12:04:16Z 185.60 2012-05-13T12:04:18Z 186.00 2012-05-13T12:04:21Z 186.20 2012-05-13T12:04:27Z 186.20 2012-05-13T12:04:28Z 186.40 2012-05-13T12:04:28Z 186.20 2012-05-13T12:04:34Z 186.20 2012-05-13T12:04:35Z 186.60 2012-05-13T12:04:41Z 186.60 2012-05-13T12:04:42Z 186.40 2012-05-13T12:04:47Z 183.80 2012-05-13T12:04:54Z 182.80 2012-05-13T12:04:58Z 182.00 2012-05-13T12:05:01Z 182.40 2012-05-13T12:05:05Z 182.40 2012-05-13T12:05:07Z 182.40 2012-05-13T12:05:10Z 181.80 2012-05-13T12:05:12Z 180.60 2012-05-13T12:05:14Z 179.20 2012-05-13T12:05:17Z 178.40 2012-05-13T12:05:19Z 175.80 2012-05-13T12:05:24Z 175.00 2012-05-13T12:05:26Z 175.00 2012-05-13T12:05:28Z 175.00 2012-05-13T12:05:29Z 174.60 2012-05-13T12:05:36Z 173.80 2012-05-13T12:05:43Z 173.80 2012-05-13T12:05:47Z 173.80 2012-05-13T12:05:48Z 174.00 2012-05-13T12:06:27Z 174.00 2012-05-13T12:06:30Z 174.00 2012-05-13T12:06:30Z 173.40 2012-05-13T12:06:34Z 173.20 2012-05-13T12:06:34Z 172.60 2012-05-13T12:06:37Z 172.60 2012-05-13T12:06:39Z 172.60 2012-05-13T12:06:39Z 172.20 2012-05-13T12:06:41Z 171.60 2012-05-13T12:06:46Z 171.60 2012-05-13T12:06:46Z 172.00 2012-05-13T12:06:48Z 172.60 2012-05-13T12:06:51Z 173.00 2012-05-13T12:06:53Z 173.00 2012-05-13T12:06:55Z 173.40 2012-05-13T12:06:56Z 174.00 2012-05-13T12:07:00Z 173.80 2012-05-13T12:07:00Z 173.60 2012-05-13T12:07:03Z 174.00 2012-05-13T12:07:05Z 174.00 2012-05-13T12:07:07Z 173.60 2012-05-13T12:07:09Z 173.00 2012-05-13T12:07:12Z 172.40 2012-05-13T12:07:16Z 171.20 2012-05-13T12:07:17Z 171.00 2012-05-13T12:07:21Z 171.00 2012-05-13T12:07:21Z 171.20 2012-05-13T12:07:23Z 171.20 2012-05-13T12:07:24Z 170.80 2012-05-13T12:07:26Z 170.60 2012-05-13T12:07:30Z 170.20 2012-05-13T12:07:31Z 168.80 2012-05-13T12:07:35Z 168.00 2012-05-13T12:07:36Z 166.00 2012-05-13T12:07:42Z 165.00 2012-05-13T12:07:45Z 162.20 2012-05-13T12:07:49Z 161.60 2012-05-13T12:07:50Z 161.20 2012-05-13T12:07:54Z 161.20 2012-05-13T12:07:56Z 161.00 2012-05-13T12:07:57Z 160.60 2012-05-13T12:08:01Z 160.40 2012-05-13T12:08:01Z 160.40 2012-05-13T12:08:04Z 160.00 2012-05-13T12:08:06Z 159.20 2012-05-13T12:08:11Z 159.00 2012-05-13T12:08:13Z 158.80 2012-05-13T12:08:17Z 158.80 2012-05-13T12:08:18Z 158.60 2012-05-13T12:08:20Z 158.40 2012-05-13T12:08:22Z 158.00 2012-05-13T12:08:24Z 158.00 2012-05-13T12:08:27Z 158.20 2012-05-13T12:08:29Z 158.60 2012-05-13T12:08:32Z 159.20 2012-05-13T12:08:34Z 160.00 2012-05-13T12:08:37Z 160.40 2012-05-13T12:08:41Z 161.40 2012-05-13T12:08:46Z 161.00 2012-05-13T12:08:48Z 160.20 2012-05-13T12:08:50Z 158.40 2012-05-13T12:08:53Z 158.20 2012-05-13T12:08:55Z 157.80 2012-05-13T12:08:58Z 158.40 2012-05-13T12:09:00Z 158.60 2012-05-13T12:09:02Z 158.60 2012-05-13T12:09:07Z 157.80 2012-05-13T12:09:09Z 156.80 2012-05-13T12:09:11Z 155.80 2012-05-13T12:09:14Z 154.40 2012-05-13T12:09:19Z 154.20 2012-05-13T12:09:21Z 153.80 2012-05-13T12:09:21Z 153.60 2012-05-13T12:09:23Z 153.00 2012-05-13T12:09:26Z 152.20 2012-05-13T12:09:30Z 151.80 2012-05-13T12:09:33Z 151.40 2012-05-13T12:09:37Z 150.60 2012-05-13T12:09:44Z 149.60 2012-05-13T12:09:51Z 148.60 2012-05-13T12:09:56Z 148.20 2012-05-13T12:09:58Z 147.80 2012-05-13T12:10:01Z 147.80 2012-05-13T12:10:03Z 147.00 2012-05-13T12:10:06Z 146.40 2012-05-13T12:10:08Z 145.40 2012-05-13T12:10:12Z 144.40 2012-05-13T12:10:15Z 143.40 2012-05-13T12:10:17Z 143.20 2012-05-13T12:10:18Z 142.60 2012-05-13T12:10:20Z 142.60 2012-05-13T12:10:24Z 142.80 2012-05-13T12:10:27Z 142.80 2012-05-13T12:10:31Z 142.60 2012-05-13T12:10:36Z 142.60 2012-05-13T12:10:39Z 142.60 2012-05-13T12:10:43Z 142.60 2012-05-13T12:10:46Z 142.80 2012-05-13T12:10:53Z 142.80 2012-05-13T12:10:53Z 142.80 2012-05-13T12:10:55Z 142.80 2012-05-13T12:10:59Z 143.00 2012-05-13T12:11:02Z 143.80 2012-05-13T12:11:09Z 144.60 2012-05-13T12:11:16Z 145.20 2012-05-13T12:11:21Z 145.40 2012-05-13T12:11:23Z 146.20 2012-05-13T12:11:28Z 147.00 2012-05-13T12:11:35Z 148.40 2012-05-13T12:11:44Z 149.00 2012-05-13T12:11:51Z 149.40 2012-05-13T12:11:56Z 149.60 2012-05-13T12:12:03Z 149.60 2012-05-13T12:12:10Z 149.60 2012-05-13T12:12:17Z 149.40 2012-05-13T12:12:24Z 149.00 2012-05-13T12:12:31Z 148.80 2012-05-13T12:12:31Z 147.80 2012-05-13T12:12:40Z 147.40 2012-05-13T12:12:48Z 147.40 2012-05-13T12:12:50Z 147.60 2012-05-13T12:12:57Z 146.80 2012-05-13T12:13:02Z 146.60 2012-05-13T12:13:04Z 145.40 2012-05-13T12:13:11Z 145.60 2012-05-13T12:13:18Z 145.60 2012-05-13T12:13:18Z 145.60 2012-05-13T12:13:25Z 145.60 2012-05-13T12:13:28Z 145.60 2012-05-13T12:13:30Z 145.80 2012-05-13T12:13:37Z 145.80 2012-05-13T12:13:39Z 146.00 2012-05-13T12:13:42Z 146.00 2012-05-13T12:13:46Z 145.40 2012-05-13T12:13:54Z 145.00 2012-05-13T12:14:01Z 144.80 2012-05-13T12:14:03Z 144.40 2012-05-13T12:14:07Z 144.20 2012-05-13T12:14:08Z 143.60 2012-05-13T12:14:14Z 143.20 2012-05-13T12:14:19Z 143.20 2012-05-13T12:14:19Z 143.20 2012-05-13T12:14:22Z 143.20 2012-05-13T12:14:24Z 143.20 2012-05-13T12:14:26Z 143.20 2012-05-13T12:14:29Z 143.20 2012-05-13T12:14:29Z 143.20 2012-05-13T12:14:33Z 143.20 2012-05-13T12:14:36Z 143.40 2012-05-13T12:14:41Z 143.80 2012-05-13T12:14:47Z 144.20 2012-05-13T12:14:52Z 144.60 2012-05-13T12:14:57Z 144.60 2012-05-13T12:14:59Z 144.40 2012-05-13T12:15:04Z 144.40 2012-05-13T12:15:09Z 144.20 2012-05-13T12:15:13Z 144.20 2012-05-13T12:15:18Z 144.00 2012-05-13T12:15:20Z 143.80 2012-05-13T12:15:23Z 143.60 2012-05-13T12:15:25Z 143.20 2012-05-13T12:15:29Z 143.00 2012-05-13T12:15:30Z 142.80 2012-05-13T12:15:34Z 142.40 2012-05-13T12:15:37Z 141.60 2012-05-13T12:15:42Z 141.20 2012-05-13T12:15:48Z 141.40 2012-05-13T12:15:49Z 142.00 2012-05-13T12:15:53Z 142.40 2012-05-13T12:15:55Z 143.20 2012-05-13T12:16:02Z 143.80 2012-05-13T12:16:05Z 143.80 2012-05-13T12:16:09Z 143.20 2012-05-13T12:16:12Z 143.20 2012-05-13T12:16:14Z 142.80 2012-05-13T12:16:16Z 142.60 2012-05-13T12:16:17Z 142.20 2012-05-13T12:16:21Z 141.60 2012-05-13T12:16:24Z 141.40 2012-05-13T12:16:26Z 141.20 2012-05-13T12:16:28Z 140.80 2012-05-13T12:16:31Z 140.20 2012-05-13T12:16:35Z 139.80 2012-05-13T12:16:40Z 139.40 2012-05-13T12:16:45Z 139.20 2012-05-13T12:16:47Z 139.00 2012-05-13T12:16:49Z 139.00 2012-05-13T12:16:54Z 139.00 2012-05-13T12:16:56Z 138.80 2012-05-13T12:17:01Z 138.80 2012-05-13T12:17:04Z 138.80 2012-05-13T12:17:06Z 139.00 2012-05-13T12:17:08Z 139.20 2012-05-13T12:17:11Z 139.60 2012-05-13T12:17:13Z 139.80 2012-05-13T12:17:15Z 140.40 2012-05-13T12:17:22Z 140.40 2012-05-13T12:17:25Z 140.00 2012-05-13T12:17:32Z 140.00 2012-05-13T12:17:32Z 140.00 2012-05-13T12:17:36Z 140.00 2012-05-13T12:17:36Z 139.40 2012-05-13T12:17:41Z 139.00 2012-05-13T12:17:43Z 138.40 2012-05-13T12:17:46Z 137.60 2012-05-13T12:17:50Z 137.20 2012-05-13T12:17:51Z 135.80 2012-05-13T12:18:00Z 135.60 2012-05-13T12:18:00Z 135.40 2012-05-13T12:18:02Z 135.20 2012-05-13T12:18:02Z 135.20 2012-05-13T12:18:04Z 134.80 2012-05-13T12:18:05Z 134.60 2012-05-13T12:18:07Z 134.40 2012-05-13T12:18:12Z 134.40 2012-05-13T12:18:18Z 134.20 2012-05-13T12:18:37Z 134.20 2012-05-13T12:18:38Z 133.80 2012-05-13T12:18:44Z 133.60 2012-05-13T12:18:47Z 133.20 2012-05-13T12:18:49Z 133.00 2012-05-13T12:18:49Z 132.40 2012-05-13T12:18:52Z 132.20 2012-05-13T12:18:54Z 131.60 2012-05-13T12:18:58Z 131.60 2012-05-13T12:18:59Z 131.20 2012-05-13T12:19:03Z 131.00 2012-05-13T12:19:06Z 130.20 2012-05-13T12:19:12Z 129.60 2012-05-13T12:19:15Z 128.60 2012-05-13T12:19:20Z 128.40 2012-05-13T12:19:22Z 128.00 2012-05-13T12:19:24Z 127.60 2012-05-13T12:19:27Z 127.40 2012-05-13T12:19:27Z 127.00 2012-05-13T12:19:29Z 126.40 2012-05-13T12:19:34Z 125.60 2012-05-13T12:19:38Z 125.20 2012-05-13T12:19:41Z 124.80 2012-05-13T12:19:45Z 124.40 2012-05-13T12:19:46Z 124.40 2012-05-13T12:19:50Z 124.40 2012-05-13T12:19:55Z 124.40 2012-05-13T12:19:57Z 124.40 2012-05-13T12:20:00Z 124.20 2012-05-13T12:20:04Z 124.40 2012-05-13T12:20:07Z 124.40 2012-05-13T12:20:11Z 124.40 2012-05-13T12:20:14Z 124.60 2012-05-13T12:20:18Z 124.80 2012-05-13T12:20:21Z 125.00 2012-05-13T12:20:21Z 125.20 2012-05-13T12:20:25Z 125.20 2012-05-13T12:20:35Z 124.80 2012-05-13T12:20:40Z 124.20 2012-05-13T12:20:46Z 124.40 2012-05-13T12:20:51Z 125.20 2012-05-13T12:20:58Z 125.40 2012-05-13T12:21:00Z 125.40 2012-05-13T12:21:03Z 125.20 2012-05-13T12:21:05Z 125.00 2012-05-13T12:21:10Z 124.80 2012-05-13T12:21:10Z 125.00 2012-05-13T12:21:15Z 125.00 2012-05-13T12:21:15Z 125.80 2012-05-13T12:21:22Z 126.40 2012-05-13T12:21:26Z 126.60 2012-05-13T12:21:31Z 126.80 2012-05-13T12:21:31Z 127.00 2012-05-13T12:21:36Z 127.00 2012-05-13T12:21:38Z 127.20 2012-05-13T12:21:41Z