www.cicloide.com 11057 www.cicloide.com 11057 126.40 2012-10-28T08:08:51Z 126.20 2012-10-28T08:08:55Z 126.20 2012-10-28T08:09:00Z 127.80 2012-10-28T08:09:05Z 129.20 2012-10-28T08:09:09Z 127.80 2012-10-28T08:09:14Z 126.20 2012-10-28T08:09:19Z 126.00 2012-10-28T08:09:24Z 126.50 2012-10-28T08:09:30Z 125.50 2012-10-28T08:09:37Z 125.80 2012-10-28T08:09:42Z 125.20 2012-10-28T08:09:47Z 125.20 2012-10-28T08:09:52Z 125.60 2012-10-28T08:09:58Z 125.00 2012-10-28T08:10:03Z 125.30 2012-10-28T08:10:08Z 126.00 2012-10-28T08:10:17Z 125.90 2012-10-28T08:10:22Z 125.70 2012-10-28T08:10:29Z 126.10 2012-10-28T08:10:34Z 125.50 2012-10-28T08:10:41Z 126.10 2012-10-28T08:10:46Z 126.00 2012-10-28T08:10:52Z 126.30 2012-10-28T08:10:57Z 126.80 2012-10-28T08:11:02Z 126.70 2012-10-28T08:11:07Z 126.40 2012-10-28T08:11:11Z 126.60 2012-10-28T08:11:18Z 125.20 2012-10-28T08:11:23Z 123.90 2012-10-28T08:11:28Z 123.20 2012-10-28T08:11:32Z 122.40 2012-10-28T08:11:35Z 121.00 2012-10-28T08:11:39Z 120.00 2012-10-28T08:11:42Z 118.60 2012-10-28T08:11:44Z 115.80 2012-10-28T08:11:47Z 113.50 2012-10-28T08:11:51Z 112.00 2012-10-28T08:11:53Z 111.10 2012-10-28T08:11:56Z 111.30 2012-10-28T08:11:58Z 110.30 2012-10-28T08:12:01Z 111.10 2012-10-28T08:12:05Z 109.80 2012-10-28T08:12:10Z 110.50 2012-10-28T08:12:13Z 109.70 2012-10-28T08:12:17Z 107.90 2012-10-28T08:12:19Z 107.20 2012-10-28T08:12:22Z 106.70 2012-10-28T08:12:26Z 107.40 2012-10-28T08:12:29Z 110.00 2012-10-28T08:12:33Z 110.70 2012-10-28T08:12:36Z 111.10 2012-10-28T08:12:41Z 112.30 2012-10-28T08:12:45Z 113.00 2012-10-28T08:12:50Z 112.60 2012-10-28T08:12:55Z 112.40 2012-10-28T08:12:59Z 111.40 2012-10-28T08:13:04Z 111.20 2012-10-28T08:13:07Z 110.80 2012-10-28T08:13:11Z 111.00 2012-10-28T08:13:16Z 110.80 2012-10-28T08:13:20Z 110.30 2012-10-28T08:13:23Z 109.90 2012-10-28T08:13:28Z 108.90 2012-10-28T08:13:32Z 109.50 2012-10-28T08:13:35Z 109.50 2012-10-28T08:13:39Z 109.60 2012-10-28T08:13:44Z 109.60 2012-10-28T08:13:47Z 109.20 2012-10-28T08:13:54Z 108.20 2012-10-28T08:14:00Z 108.50 2012-10-28T08:14:03Z 108.50 2012-10-28T08:14:07Z 109.40 2012-10-28T08:14:12Z 109.00 2012-10-28T08:14:15Z 109.10 2012-10-28T08:14:19Z 108.90 2012-10-28T08:14:24Z 108.80 2012-10-28T08:14:28Z 108.60 2012-10-28T08:14:31Z 108.90 2012-10-28T08:14:36Z 108.00 2012-10-28T08:14:40Z 108.00 2012-10-28T08:14:43Z 108.30 2012-10-28T08:14:47Z 108.30 2012-10-28T08:14:52Z 108.00 2012-10-28T08:14:55Z 108.50 2012-10-28T08:14:59Z 108.00 2012-10-28T08:15:04Z 108.30 2012-10-28T08:15:09Z 108.10 2012-10-28T08:15:13Z 107.80 2012-10-28T08:15:18Z 108.30 2012-10-28T08:15:25Z 108.50 2012-10-28T08:15:30Z 108.10 2012-10-28T08:15:37Z 107.60 2012-10-28T08:15:42Z 108.00 2012-10-28T08:15:48Z 107.70 2012-10-28T08:15:55Z 107.70 2012-10-28T08:16:00Z 107.70 2012-10-28T08:16:07Z 107.50 2012-10-28T08:16:12Z 107.80 2012-10-28T08:16:19Z 107.90 2012-10-28T08:16:24Z 108.40 2012-10-28T08:16:31Z 108.20 2012-10-28T08:16:38Z 108.20 2012-10-28T08:16:43Z 108.00 2012-10-28T08:16:49Z 108.10 2012-10-28T08:16:56Z 107.80 2012-10-28T08:17:01Z 107.90 2012-10-28T08:17:08Z 107.70 2012-10-28T08:17:13Z 107.50 2012-10-28T08:17:20Z 107.80 2012-10-28T08:17:27Z 108.00 2012-10-28T08:17:34Z 106.60 2012-10-28T08:17:43Z 105.50 2012-10-28T08:17:50Z 103.50 2012-10-28T08:17:57Z 100.90 2012-10-28T08:18:02Z 99.20 2012-10-28T08:18:07Z 99.60 2012-10-28T08:18:12Z 100.40 2012-10-28T08:18:19Z 99.70 2012-10-28T08:18:24Z 99.10 2012-10-28T08:18:30Z 98.10 2012-10-28T08:18:35Z 96.50 2012-10-28T08:18:40Z 93.80 2012-10-28T08:18:44Z 90.70 2012-10-28T08:18:47Z 90.40 2012-10-28T08:18:49Z 89.20 2012-10-28T08:18:52Z 87.90 2012-10-28T08:18:56Z 86.90 2012-10-28T08:18:59Z 84.80 2012-10-28T08:19:01Z 84.20 2012-10-28T08:19:05Z 83.40 2012-10-28T08:19:08Z 84.80 2012-10-28T08:19:12Z 86.30 2012-10-28T08:19:17Z 86.10 2012-10-28T08:19:24Z 86.20 2012-10-28T08:19:34Z 85.50 2012-10-28T08:21:03Z 85.30 2012-10-28T08:21:12Z 85.30 2012-10-28T08:21:19Z 85.30 2012-10-28T08:21:26Z 84.70 2012-10-28T08:21:31Z 84.70 2012-10-28T08:21:38Z 84.70 2012-10-28T08:21:43Z 84.50 2012-10-28T08:21:50Z 84.20 2012-10-28T08:21:55Z 84.70 2012-10-28T08:22:02Z 84.90 2012-10-28T08:22:07Z 84.20 2012-10-28T08:22:13Z 84.00 2012-10-28T08:22:20Z 84.20 2012-10-28T08:22:25Z 83.50 2012-10-28T08:22:30Z 83.30 2012-10-28T08:22:37Z 83.60 2012-10-28T08:22:42Z 83.20 2012-10-28T08:22:49Z 83.00 2012-10-28T08:22:54Z 82.50 2012-10-28T08:23:00Z 82.30 2012-10-28T08:23:07Z 82.30 2012-10-28T08:23:12Z 82.30 2012-10-28T08:23:19Z 82.50 2012-10-28T08:23:24Z 82.70 2012-10-28T08:23:31Z 83.10 2012-10-28T08:23:36Z 83.70 2012-10-28T08:23:43Z 85.00 2012-10-28T08:23:50Z 87.20 2012-10-28T08:23:57Z 89.60 2012-10-28T08:24:04Z 92.10 2012-10-28T08:24:11Z 93.60 2012-10-28T08:24:20Z 94.60 2012-10-28T08:24:27Z 95.90 2012-10-28T08:24:35Z 96.40 2012-10-28T08:24:44Z 97.30 2012-10-28T08:24:53Z 97.60 2012-10-28T08:25:02Z 97.50 2012-10-28T08:25:10Z 97.80 2012-10-28T08:25:19Z 98.00 2012-10-28T08:25:26Z 98.10 2012-10-28T08:25:33Z 98.60 2012-10-28T08:25:40Z 98.40 2012-10-28T08:25:47Z 98.70 2012-10-28T08:25:54Z 99.00 2012-10-28T08:26:01Z 99.10 2012-10-28T08:26:08Z 98.40 2012-10-28T08:26:15Z 99.70 2012-10-28T08:26:23Z 101.50 2012-10-28T08:26:32Z 102.80 2012-10-28T08:26:39Z 104.20 2012-10-28T08:26:48Z 105.30 2012-10-28T08:26:58Z 103.30 2012-10-28T08:27:05Z 101.30 2012-10-28T08:27:12Z 98.70 2012-10-28T08:27:16Z 98.80 2012-10-28T08:27:23Z 98.50 2012-10-28T08:27:30Z 99.60 2012-10-28T08:27:38Z 99.20 2012-10-28T08:27:45Z 99.70 2012-10-28T08:27:52Z 100.70 2012-10-28T08:27:59Z 101.00 2012-10-28T08:28:06Z 102.10 2012-10-28T08:28:13Z 103.30 2012-10-28T08:28:20Z 103.80 2012-10-28T08:28:27Z 105.10 2012-10-28T08:28:34Z 106.60 2012-10-28T08:28:41Z 107.40 2012-10-28T08:28:48Z 108.90 2012-10-28T08:28:57Z 111.20 2012-10-28T08:29:04Z 113.30 2012-10-28T08:29:12Z 114.50 2012-10-28T08:29:21Z 115.20 2012-10-28T08:29:28Z 114.80 2012-10-28T08:29:37Z 114.40 2012-10-28T08:29:42Z 113.70 2012-10-28T08:29:49Z 113.50 2012-10-28T08:29:54Z 114.10 2012-10-28T08:30:00Z 113.60 2012-10-28T08:30:05Z 113.90 2012-10-28T08:30:10Z 113.40 2012-10-28T08:30:15Z 113.20 2012-10-28T08:30:19Z 113.40 2012-10-28T08:30:24Z 113.30 2012-10-28T08:30:29Z 113.70 2012-10-28T08:30:36Z 114.00 2012-10-28T08:30:41Z 115.00 2012-10-28T08:30:48Z 116.00 2012-10-28T08:30:54Z 116.50 2012-10-28T08:30:59Z 113.20 2012-10-28T08:31:04Z 111.20 2012-10-28T08:31:09Z 109.50 2012-10-28T08:31:13Z 109.10 2012-10-28T08:31:16Z 109.40 2012-10-28T08:31:21Z 109.40 2012-10-28T08:31:25Z 109.80 2012-10-28T08:31:30Z 111.30 2012-10-28T08:31:35Z 113.20 2012-10-28T08:31:42Z 113.70 2012-10-28T08:31:48Z 113.50 2012-10-28T08:31:53Z 112.40 2012-10-28T08:31:58Z 110.20 2012-10-28T08:32:03Z 108.20 2012-10-28T08:32:05Z 106.60 2012-10-28T08:32:08Z 104.90 2012-10-28T08:32:12Z 102.60 2012-10-28T08:32:17Z 99.80 2012-10-28T08:32:19Z 98.00 2012-10-28T08:32:22Z 96.90 2012-10-28T08:32:26Z 97.30 2012-10-28T08:32:29Z 96.70 2012-10-28T08:32:31Z 93.60 2012-10-28T08:32:35Z 93.80 2012-10-28T08:32:38Z 94.30 2012-10-28T08:32:40Z 95.20 2012-10-28T08:32:45Z 96.10 2012-10-28T08:32:50Z 96.50 2012-10-28T08:32:55Z 98.20 2012-10-28T08:33:01Z 99.40 2012-10-28T08:33:09Z 101.10 2012-10-28T08:33:16Z 103.00 2012-10-28T08:33:23Z 105.80 2012-10-28T08:33:30Z 107.20 2012-10-28T08:33:39Z 109.30 2012-10-28T08:33:46Z 111.30 2012-10-28T08:33:55Z 113.10 2012-10-28T08:34:02Z 114.90 2012-10-28T08:34:10Z 116.10 2012-10-28T08:34:19Z 115.90 2012-10-28T08:34:26Z 115.20 2012-10-28T08:34:35Z 115.10 2012-10-28T08:34:40Z 114.80 2012-10-28T08:34:47Z 114.50 2012-10-28T08:34:54Z 114.10 2012-10-28T08:34:59Z 113.60 2012-10-28T08:35:06Z 113.50 2012-10-28T08:35:11Z 112.90 2012-10-28T08:35:18Z 112.50 2012-10-28T08:35:22Z 111.40 2012-10-28T08:35:27Z 111.90 2012-10-28T08:35:34Z 112.00 2012-10-28T08:35:39Z 112.60 2012-10-28T08:35:46Z 112.20 2012-10-28T08:35:51Z 111.80 2012-10-28T08:35:58Z 111.80 2012-10-28T08:36:04Z 111.60 2012-10-28T08:36:09Z 111.00 2012-10-28T08:36:14Z 110.80 2012-10-28T08:36:21Z 110.40 2012-10-28T08:36:26Z 110.60 2012-10-28T08:36:30Z 109.20 2012-10-28T08:36:35Z 108.30 2012-10-28T08:36:40Z 107.90 2012-10-28T08:36:45Z 107.00 2012-10-28T08:36:49Z 107.10 2012-10-28T08:36:54Z 107.00 2012-10-28T08:36:59Z 107.70 2012-10-28T08:37:05Z 108.00 2012-10-28T08:37:10Z 107.00 2012-10-28T08:37:15Z 107.00 2012-10-28T08:37:20Z 106.30 2012-10-28T08:37:25Z 105.70 2012-10-28T08:37:31Z 106.10 2012-10-28T08:37:36Z 106.10 2012-10-28T08:37:41Z 105.00 2012-10-28T08:37:46Z 105.30 2012-10-28T08:37:50Z 105.30 2012-10-28T08:37:55Z 105.50 2012-10-28T08:38:05Z 106.10 2012-10-28T08:38:11Z 106.40 2012-10-28T08:38:16Z 105.40 2012-10-28T08:38:21Z 104.80 2012-10-28T08:38:25Z 104.00 2012-10-28T08:38:30Z 103.10 2012-10-28T08:38:35Z 103.60 2012-10-28T08:38:39Z 102.20 2012-10-28T08:38:42Z 100.80 2012-10-28T08:38:47Z 100.40 2012-10-28T08:38:51Z 100.10 2012-10-28T08:38:56Z 99.80 2012-10-28T08:39:01Z 100.50 2012-10-28T08:39:05Z 100.50 2012-10-28T08:39:10Z 99.30 2012-10-28T08:39:15Z 98.30 2012-10-28T08:39:19Z 98.30 2012-10-28T08:39:24Z 97.40 2012-10-28T08:39:27Z 98.00 2012-10-28T08:39:31Z 97.00 2012-10-28T08:39:36Z 92.80 2012-10-28T08:39:41Z 88.60 2012-10-28T08:39:45Z 88.60 2012-10-28T08:39:48Z 87.00 2012-10-28T08:39:50Z 86.80 2012-10-28T08:39:54Z 85.90 2012-10-28T08:39:57Z 83.90 2012-10-28T08:40:00Z 83.60 2012-10-28T08:40:04Z 83.40 2012-10-28T08:40:06Z 82.90 2012-10-28T08:40:11Z 82.80 2012-10-28T08:40:16Z 82.50 2012-10-28T08:40:21Z 84.10 2012-10-28T08:40:25Z 85.30 2012-10-28T08:40:30Z 88.00 2012-10-28T08:40:37Z 89.30 2012-10-28T08:40:44Z 89.50 2012-10-28T08:40:49Z 88.50 2012-10-28T08:40:56Z 88.70 2012-10-28T08:41:00Z 88.60 2012-10-28T08:41:05Z 88.30 2012-10-28T08:41:10Z 88.30 2012-10-28T08:41:15Z 88.50 2012-10-28T08:41:21Z 89.10 2012-10-28T08:41:26Z 88.90 2012-10-28T08:41:31Z 88.90 2012-10-28T08:41:36Z 89.20 2012-10-28T08:41:42Z 89.40 2012-10-28T08:41:47Z 89.30 2012-10-28T08:41:52Z 89.20 2012-10-28T08:41:59Z 88.10 2012-10-28T08:42:04Z 86.90 2012-10-28T08:42:09Z 84.60 2012-10-28T08:42:13Z 82.40 2012-10-28T08:42:18Z 81.40 2012-10-28T08:42:20Z 77.80 2012-10-28T08:42:23Z 76.90 2012-10-28T08:42:27Z 76.40 2012-10-28T08:42:30Z 73.60 2012-10-28T08:42:32Z 70.30 2012-10-28T08:42:36Z 68.80 2012-10-28T08:42:39Z 67.10 2012-10-28T08:42:41Z 65.00 2012-10-28T08:42:44Z 65.50 2012-10-28T08:42:48Z 64.20 2012-10-28T08:42:51Z 64.90 2012-10-28T08:42:55Z 63.90 2012-10-28T08:43:00Z 65.10 2012-10-28T08:43:05Z 65.30 2012-10-28T08:43:10Z 64.00 2012-10-28T08:43:16Z 63.80 2012-10-28T08:43:21Z 63.80 2012-10-28T08:43:26Z 63.90 2012-10-28T08:43:31Z 64.90 2012-10-28T08:43:35Z 64.90 2012-10-28T08:43:40Z 65.20 2012-10-28T08:43:45Z 63.50 2012-10-28T08:43:52Z 62.80 2012-10-28T08:43:57Z 63.00 2012-10-28T08:44:01Z 64.00 2012-10-28T08:44:06Z 65.90 2012-10-28T08:44:13Z 67.80 2012-10-28T08:44:20Z 68.20 2012-10-28T08:44:25Z 68.50 2012-10-28T08:44:32Z 69.30 2012-10-28T08:44:37Z 69.40 2012-10-28T08:44:43Z 72.30 2012-10-28T08:44:50Z 74.20 2012-10-28T08:44:58Z 75.10 2012-10-28T08:45:05Z 76.40 2012-10-28T08:45:12Z 78.30 2012-10-28T08:45:19Z 79.70 2012-10-28T08:45:26Z 80.00 2012-10-28T08:45:33Z 79.30 2012-10-28T08:45:40Z 77.90 2012-10-28T08:45:45Z 76.30 2012-10-28T08:45:49Z 74.00 2012-10-28T08:45:52Z 75.60 2012-10-28T08:45:56Z 77.20 2012-10-28T08:46:03Z 78.70 2012-10-28T08:46:08Z 80.60 2012-10-28T08:46:15Z 82.60 2012-10-28T08:46:22Z 82.60 2012-10-28T08:46:29Z 83.90 2012-10-28T08:46:36Z 84.30 2012-10-28T08:46:43Z 83.80 2012-10-28T08:46:50Z 84.10 2012-10-28T08:46:57Z 84.20 2012-10-28T08:47:04Z 83.40 2012-10-28T08:47:11Z 81.80 2012-10-28T08:47:18Z 81.20 2012-10-28T08:47:23Z 81.40 2012-10-28T08:47:28Z 82.50 2012-10-28T08:47:33Z 82.90 2012-10-28T08:47:39Z 85.00 2012-10-28T08:47:46Z 86.90 2012-10-28T08:47:54Z 83.80 2012-10-28T08:47:58Z 83.10 2012-10-28T08:48:03Z 84.40 2012-10-28T08:48:08Z 83.30 2012-10-28T08:48:13Z 83.60 2012-10-28T08:48:19Z 83.80 2012-10-28T08:48:26Z 84.10 2012-10-28T08:48:33Z 84.10 2012-10-28T08:48:38Z 84.10 2012-10-28T08:48:43Z 84.30 2012-10-28T08:48:48Z 83.30 2012-10-28T08:48:53Z 81.50 2012-10-28T08:48:57Z 82.60 2012-10-28T08:49:02Z 80.60 2012-10-28T08:49:06Z 79.00 2012-10-28T08:49:09Z 78.60 2012-10-28T08:49:11Z 78.60 2012-10-28T08:49:14Z 79.10 2012-10-28T08:49:18Z 79.50 2012-10-28T08:49:23Z 79.40 2012-10-28T08:49:27Z 80.90 2012-10-28T08:49:32Z 81.90 2012-10-28T08:49:37Z 82.60 2012-10-28T08:49:42Z 82.30 2012-10-28T08:49:46Z 81.00 2012-10-28T08:49:51Z 80.60 2012-10-28T08:49:56Z 80.10 2012-10-28T08:50:00Z 79.90 2012-10-28T08:50:03Z 79.00 2012-10-28T08:50:07Z 77.40 2012-10-28T08:50:12Z 77.60 2012-10-28T08:50:15Z 77.10 2012-10-28T08:50:19Z 77.30 2012-10-28T08:50:24Z 77.20 2012-10-28T08:50:28Z 77.60 2012-10-28T08:50:33Z 77.40 2012-10-28T08:50:36Z 77.40 2012-10-28T08:50:40Z 77.60 2012-10-28T08:50:45Z 77.60 2012-10-28T08:50:48Z 77.60 2012-10-28T08:50:52Z 78.00 2012-10-28T08:50:57Z 77.60 2012-10-28T08:51:01Z 76.60 2012-10-28T08:51:04Z 76.10 2012-10-28T08:51:09Z 74.90 2012-10-28T08:51:13Z 73.70 2012-10-28T08:51:16Z 73.60 2012-10-28T08:51:20Z 71.60 2012-10-28T08:51:23Z 71.70 2012-10-28T08:51:27Z 70.50 2012-10-28T08:51:30Z 68.70 2012-10-28T08:51:32Z 67.70 2012-10-28T08:51:36Z 66.90 2012-10-28T08:51:39Z 65.20 2012-10-28T08:51:41Z 65.00 2012-10-28T08:51:44Z 64.60 2012-10-28T08:51:48Z 65.20 2012-10-28T08:51:51Z 65.50 2012-10-28T08:51:55Z 66.30 2012-10-28T08:52:00Z 66.70 2012-10-28T08:52:03Z 65.50 2012-10-28T08:52:07Z 64.40 2012-10-28T08:52:10Z 63.40 2012-10-28T08:52:14Z 62.80 2012-10-28T08:52:17Z 62.50 2012-10-28T08:52:19Z 62.00 2012-10-28T08:52:23Z 60.90 2012-10-28T08:52:26Z 59.70 2012-10-28T08:52:28Z 59.10 2012-10-28T08:52:31Z 58.60 2012-10-28T08:52:35Z 57.80 2012-10-28T08:52:38Z 56.80 2012-10-28T08:52:40Z 55.30 2012-10-28T08:52:43Z 54.60 2012-10-28T08:52:47Z 53.40 2012-10-28T08:52:49Z 54.20 2012-10-28T08:52:52Z 52.70 2012-10-28T08:52:56Z 52.30 2012-10-28T08:52:59Z 54.40 2012-10-28T08:53:03Z 55.70 2012-10-28T08:53:06Z 57.80 2012-10-28T08:53:11Z 60.00 2012-10-28T08:53:17Z 61.60 2012-10-28T08:53:22Z 61.50 2012-10-28T08:53:27Z 61.70 2012-10-28T08:53:37Z 61.00 2012-10-28T08:53:43Z 61.60 2012-10-28T08:53:46Z 61.50 2012-10-28T08:53:50Z 62.10 2012-10-28T08:53:55Z 61.80 2012-10-28T08:54:00Z 62.40 2012-10-28T08:54:05Z 61.30 2012-10-28T08:54:09Z 61.70 2012-10-28T08:54:12Z 63.10 2012-10-28T08:54:19Z 61.80 2012-10-28T08:54:23Z 60.00 2012-10-28T08:54:28Z 58.40 2012-10-28T08:54:30Z 56.90 2012-10-28T08:54:33Z 55.40 2012-10-28T08:54:37Z 53.30 2012-10-28T08:54:40Z 53.00 2012-10-28T08:54:42Z 50.40 2012-10-28T08:54:47Z 50.70 2012-10-28T08:54:52Z 48.20 2012-10-28T08:54:58Z 46.10 2012-10-28T08:55:03Z 46.80 2012-10-28T08:55:10Z 48.30 2012-10-28T08:55:17Z 49.40 2012-10-28T08:55:22Z 49.20 2012-10-28T08:55:29Z 49.20 2012-10-28T08:55:34Z 48.70 2012-10-28T08:55:38Z 48.60 2012-10-28T08:55:43Z 49.00 2012-10-28T08:55:48Z 49.10 2012-10-28T08:55:53Z 49.20 2012-10-28T08:55:59Z 49.70 2012-10-28T08:56:04Z 49.50 2012-10-28T08:56:09Z 49.40 2012-10-28T08:56:12Z 49.10 2012-10-28T08:56:18Z 49.10 2012-10-28T08:56:23Z 49.60 2012-10-28T08:56:28Z 49.00 2012-10-28T08:56:33Z 49.70 2012-10-28T08:56:37Z 50.40 2012-10-28T08:56:42Z 51.50 2012-10-28T08:56:47Z 52.00 2012-10-28T08:56:53Z 52.30 2012-10-28T08:56:58Z 52.30 2012-10-28T08:57:03Z 52.40 2012-10-28T08:57:06Z 52.40 2012-10-28T08:57:10Z 52.10 2012-10-28T08:57:15Z 52.10 2012-10-28T08:57:19Z 52.80 2012-10-28T08:57:22Z 52.50 2012-10-28T08:57:26Z 52.70 2012-10-28T08:57:31Z 52.70 2012-10-28T08:57:36Z 53.00 2012-10-28T08:57:41Z 53.40 2012-10-28T08:57:47Z 54.30 2012-10-28T08:57:52Z 55.00 2012-10-28T08:57:57Z 53.80 2012-10-28T08:58:02Z 54.00 2012-10-28T08:58:06Z 53.70 2012-10-28T08:58:13Z 54.50 2012-10-28T08:58:20Z 55.00 2012-10-28T08:58:25Z 54.80 2012-10-28T08:58:32Z 54.50 2012-10-28T08:58:37Z 55.40 2012-10-28T08:58:44Z 54.90 2012-10-28T08:58:51Z 55.30 2012-10-28T08:58:56Z 58.10 2012-10-28T08:59:05Z 61.60 2012-10-28T08:59:14Z 61.80 2012-10-28T08:59:35Z 55.10 2012-10-28T08:59:41Z 53.10 2012-10-28T08:59:50Z 53.70 2012-10-28T09:00:18Z 52.70 2012-10-28T09:00:41Z 52.60 2012-10-28T09:01:05Z 51.80 2012-10-28T09:01:12Z 51.40 2012-10-28T09:01:19Z 50.50 2012-10-28T09:01:26Z 48.80 2012-10-28T09:01:31Z 47.10 2012-10-28T09:01:33Z 44.70 2012-10-28T09:01:36Z 43.40 2012-10-28T09:01:38Z 41.10 2012-10-28T09:01:40Z 40.00 2012-10-28T09:01:43Z 40.50 2012-10-28T09:01:47Z 40.80 2012-10-28T09:01:54Z 41.70 2012-10-28T09:01:59Z 42.30 2012-10-28T09:02:04Z 42.00 2012-10-28T09:02:11Z 42.20 2012-10-28T09:02:17Z 43.20 2012-10-28T09:02:22Z 45.00 2012-10-28T09:02:29Z 46.10 2012-10-28T09:02:34Z 45.90 2012-10-28T09:02:39Z 45.80 2012-10-28T09:02:44Z 45.60 2012-10-28T09:02:50Z 45.80 2012-10-28T09:02:55Z 46.20 2012-10-28T09:03:00Z 44.80 2012-10-28T09:03:04Z 43.60 2012-10-28T09:03:07Z 43.50 2012-10-28T09:03:12Z 43.60 2012-10-28T09:03:18Z 44.90 2012-10-28T09:03:23Z 45.20 2012-10-28T09:03:28Z 46.10 2012-10-28T09:03:33Z 46.00 2012-10-28T09:03:37Z 46.00 2012-10-28T09:03:42Z 46.20 2012-10-28T09:03:47Z 46.50 2012-10-28T09:03:52Z 47.90 2012-10-28T09:03:58Z 48.40 2012-10-28T09:04:03Z 48.60 2012-10-28T09:04:08Z 49.50 2012-10-28T09:04:13Z 49.20 2012-10-28T09:04:17Z 49.50 2012-10-28T09:04:22Z 49.50 2012-10-28T09:04:27Z 48.80 2012-10-28T09:04:32Z 48.40 2012-10-28T09:04:36Z 48.40 2012-10-28T09:04:41Z 48.40 2012-10-28T09:04:46Z 48.00 2012-10-28T09:04:52Z 48.40 2012-10-28T09:04:57Z 47.00 2012-10-28T09:05:00Z 47.20 2012-10-28T09:05:04Z 47.00 2012-10-28T09:05:09Z 47.10 2012-10-28T09:05:12Z 47.40 2012-10-28T09:05:16Z 46.70 2012-10-28T09:05:21Z 45.80 2012-10-28T09:05:25Z 42.10 2012-10-28T09:05:28Z 41.20 2012-10-28T09:05:32Z 41.00 2012-10-28T09:05:35Z 41.80 2012-10-28T09:05:37Z 41.40 2012-10-28T09:05:42Z 39.50 2012-10-28T09:05:44Z 38.70 2012-10-28T09:05:47Z 40.00 2012-10-28T09:05:51Z 40.00 2012-10-28T09:05:54Z 41.70 2012-10-28T09:05:58Z 41.20 2012-10-28T09:06:03Z 39.70 2012-10-28T09:06:08Z 39.10 2012-10-28T09:06:12Z 38.90 2012-10-28T09:06:17Z 38.50 2012-10-28T09:06:20Z 38.40 2012-10-28T09:06:24Z 39.10 2012-10-28T09:06:29Z 38.70 2012-10-28T09:06:33Z 37.70 2012-10-28T09:06:36Z 37.60 2012-10-28T09:06:41Z 37.30 2012-10-28T09:06:45Z 37.70 2012-10-28T09:06:48Z 37.40 2012-10-28T09:06:52Z 38.90 2012-10-28T09:06:57Z 38.70 2012-10-28T09:07:00Z 38.50 2012-10-28T09:07:04Z 37.80 2012-10-28T09:07:09Z 38.20 2012-10-28T09:07:13Z 37.90 2012-10-28T09:07:16Z 38.00 2012-10-28T09:07:21Z 37.80 2012-10-28T09:07:25Z 37.80 2012-10-28T09:07:28Z 37.50 2012-10-28T09:07:32Z 38.10 2012-10-28T09:07:37Z 39.20 2012-10-28T09:07:42Z 41.20 2012-10-28T09:07:48Z 40.80 2012-10-28T09:09:06Z 41.70 2012-10-28T09:09:13Z 43.90 2012-10-28T09:09:20Z 43.80 2012-10-28T09:09:27Z 44.70 2012-10-28T09:09:34Z 44.30 2012-10-28T09:09:41Z 44.00 2012-10-28T09:10:24Z 44.00 2012-10-28T09:10:29Z 42.60 2012-10-28T09:10:35Z 40.90 2012-10-28T09:10:38Z 40.70 2012-10-28T09:10:45Z 41.30 2012-10-28T09:10:52Z 42.20 2012-10-28T09:10:59Z 44.10 2012-10-28T09:11:06Z 45.30 2012-10-28T09:11:13Z 45.30 2012-10-28T09:11:18Z 45.00 2012-10-28T09:11:23Z 45.20 2012-10-28T09:11:29Z 45.20 2012-10-28T09:11:34Z 44.90 2012-10-28T09:11:39Z 44.20 2012-10-28T09:11:43Z 44.30 2012-10-28T09:11:48Z 44.10 2012-10-28T09:11:53Z 44.00 2012-10-28T09:11:58Z 44.10 2012-10-28T09:12:04Z 44.00 2012-10-28T09:12:09Z 44.30 2012-10-28T09:12:14Z 43.60 2012-10-28T09:12:19Z 43.70 2012-10-28T09:12:23Z 43.60 2012-10-28T09:12:28Z 42.90 2012-10-28T09:12:31Z 42.90 2012-10-28T09:12:35Z 42.50 2012-10-28T09:12:40Z 42.50 2012-10-28T09:12:45Z 42.20 2012-10-28T09:12:49Z 41.60 2012-10-28T09:12:54Z 40.40 2012-10-28T09:13:01Z 39.10 2012-10-28T09:13:06Z 39.00 2012-10-28T09:13:10Z 39.30 2012-10-28T09:13:13Z 39.00 2012-10-28T09:13:17Z 39.20 2012-10-28T09:13:22Z 39.20 2012-10-28T09:13:25Z 39.20 2012-10-28T09:13:31Z 39.10 2012-10-28T09:13:34Z 39.20 2012-10-28T09:13:38Z 38.50 2012-10-28T09:13:43Z 38.70 2012-10-28T09:13:46Z 38.30 2012-10-28T09:13:50Z 38.70 2012-10-28T09:13:55Z 39.00 2012-10-28T09:13:59Z 39.00 2012-10-28T09:14:02Z 39.30 2012-10-28T09:14:07Z 39.00 2012-10-28T09:14:11Z 39.20 2012-10-28T09:14:16Z 39.20 2012-10-28T09:14:21Z 37.60 2012-10-28T09:14:25Z 37.30 2012-10-28T09:14:30Z 37.20 2012-10-28T09:14:35Z 37.60 2012-10-28T09:14:42Z 38.20 2012-10-28T09:14:47Z 38.70 2012-10-28T09:14:54Z 39.30 2012-10-28T09:15:01Z 39.20 2012-10-28T09:15:06Z 39.80 2012-10-28T09:15:12Z 40.20 2012-10-28T09:15:19Z 40.60 2012-10-28T09:15:24Z 40.80 2012-10-28T09:15:31Z 43.30 2012-10-28T09:15:36Z 43.00 2012-10-28T09:15:43Z 43.70 2012-10-28T09:15:48Z 44.60 2012-10-28T09:15:55Z 45.80 2012-10-28T09:16:02Z 47.20 2012-10-28T09:16:09Z 49.70 2012-10-28T09:16:16Z 52.90 2012-10-28T09:16:25Z 55.30 2012-10-28T09:16:32Z 55.80 2012-10-28T09:16:42Z 56.30 2012-10-28T09:16:51Z 58.30 2012-10-28T09:17:00Z 60.00 2012-10-28T09:17:10Z 61.00 2012-10-28T09:17:19Z 62.70 2012-10-28T09:17:29Z 64.70 2012-10-28T09:17:38Z 66.10 2012-10-28T09:17:45Z 67.80 2012-10-28T09:17:54Z 68.70 2012-10-28T09:18:02Z 70.20 2012-10-28T09:18:11Z 71.90 2012-10-28T09:18:18Z 73.30 2012-10-28T09:18:27Z 74.30 2012-10-28T09:18:37Z 76.30 2012-10-28T09:18:46Z 78.90 2012-10-28T09:18:55Z 82.40 2012-10-28T09:19:03Z 83.50 2012-10-28T09:19:12Z 84.00 2012-10-28T09:19:21Z 86.00 2012-10-28T09:19:31Z 87.50 2012-10-28T09:19:40Z 87.80 2012-10-28T09:20:17Z 87.60 2012-10-28T09:20:27Z 88.90 2012-10-28T09:20:36Z 90.10 2012-10-28T09:20:44Z 91.20 2012-10-28T09:20:55Z 92.40 2012-10-28T09:21:05Z 93.80 2012-10-28T09:21:12Z 94.50 2012-10-28T09:21:23Z 96.80 2012-10-28T09:21:33Z 97.70 2012-10-28T09:21:40Z 98.80 2012-10-28T09:21:49Z 100.00 2012-10-28T09:21:56Z 101.60 2012-10-28T09:22:06Z 103.40 2012-10-28T09:22:15Z 104.30 2012-10-28T09:22:24Z 105.80 2012-10-28T09:22:32Z 107.30 2012-10-28T09:22:41Z 107.90 2012-10-28T09:22:50Z 109.00 2012-10-28T09:22:59Z 109.90 2012-10-28T09:23:07Z 110.50 2012-10-28T09:23:14Z 112.00 2012-10-28T09:23:21Z 112.30 2012-10-28T09:23:30Z 112.50 2012-10-28T09:23:39Z 114.50 2012-10-28T09:23:47Z 115.80 2012-10-28T09:23:54Z 116.70 2012-10-28T09:24:03Z 117.30 2012-10-28T09:24:10Z 118.30 2012-10-28T09:24:17Z 118.60 2012-10-28T09:24:26Z 119.10 2012-10-28T09:24:33Z 119.80 2012-10-28T09:24:41Z 120.40 2012-10-28T09:24:48Z 121.60 2012-10-28T09:24:55Z 121.60 2012-10-28T09:25:02Z 123.80 2012-10-28T09:25:11Z 125.30 2012-10-28T09:25:18Z 126.10 2012-10-28T09:25:27Z 127.70 2012-10-28T09:25:34Z 128.30 2012-10-28T09:25:42Z 129.80 2012-10-28T09:25:49Z 130.70 2012-10-28T09:25:58Z 131.30 2012-10-28T09:26:05Z 133.00 2012-10-28T09:26:14Z 134.30 2012-10-28T09:26:22Z 134.70 2012-10-28T09:26:29Z 134.60 2012-10-28T09:26:38Z 136.20 2012-10-28T09:26:45Z 137.40 2012-10-28T09:26:54Z 138.00 2012-10-28T09:27:01Z 139.30 2012-10-28T09:27:09Z 140.10 2012-10-28T09:27:16Z 140.40 2012-10-28T09:27:23Z 140.40 2012-10-28T09:27:30Z 141.30 2012-10-28T09:27:34Z 142.40 2012-10-28T09:27:39Z 144.30 2012-10-28T09:27:44Z 145.30 2012-10-28T09:27:49Z 145.40 2012-10-28T09:27:55Z 145.10 2012-10-28T09:27:58Z 146.00 2012-10-28T09:28:02Z 147.30 2012-10-28T09:28:07Z 148.70 2012-10-28T09:28:12Z 151.00 2012-10-28T09:28:17Z 153.30 2012-10-28T09:28:23Z 153.70 2012-10-28T09:28:28Z 154.70 2012-10-28T09:28:35Z 156.00 2012-10-28T09:28:40Z 156.20 2012-10-28T09:28:47Z 157.80 2012-10-28T09:28:52Z 159.10 2012-10-28T09:28:59Z 161.00 2012-10-28T09:29:04Z 162.10 2012-10-28T09:29:11Z 161.60 2012-10-28T09:32:54Z 162.60 2012-10-28T09:33:01Z 163.00 2012-10-28T09:33:08Z 164.90 2012-10-28T09:33:15Z 166.30 2012-10-28T09:33:22Z 166.50 2012-10-28T09:33:29Z 166.60 2012-10-28T09:33:36Z 165.60 2012-10-28T09:33:43Z 164.30 2012-10-28T09:33:47Z 163.30 2012-10-28T09:33:50Z 162.00 2012-10-28T09:33:55Z 157.70 2012-10-28T09:33:59Z 154.20 2012-10-28T09:34:02Z 150.40 2012-10-28T09:34:04Z 147.80 2012-10-28T09:34:07Z 145.30 2012-10-28T09:34:11Z 144.40 2012-10-28T09:34:16Z 144.70 2012-10-28T09:34:20Z 143.40 2012-10-28T09:34:25Z 141.20 2012-10-28T09:34:30Z 139.20 2012-10-28T09:34:35Z 136.60 2012-10-28T09:34:42Z 136.30 2012-10-28T09:34:46Z 134.40 2012-10-28T09:34:51Z 129.40 2012-10-28T09:34:56Z 123.00 2012-10-28T09:35:00Z 118.90 2012-10-28T09:35:03Z 112.20 2012-10-28T09:35:07Z 106.60 2012-10-28T09:35:10Z 103.60 2012-10-28T09:35:14Z 99.20 2012-10-28T09:35:17Z 98.60 2012-10-28T09:35:19Z 94.90 2012-10-28T09:35:24Z 89.70 2012-10-28T09:35:26Z 86.10 2012-10-28T09:35:29Z 82.00 2012-10-28T09:35:33Z 81.60 2012-10-28T09:35:36Z 79.20 2012-10-28T09:35:38Z 75.80 2012-10-28T09:35:42Z 72.10 2012-10-28T09:35:45Z 68.10 2012-10-28T09:35:47Z 66.00 2012-10-28T09:35:52Z 65.80 2012-10-28T09:35:55Z 66.60 2012-10-28T09:36:02Z 64.40 2012-10-28T09:36:09Z 67.20 2012-10-28T09:37:03Z 66.60 2012-10-28T09:40:01Z 65.50 2012-10-28T09:40:10Z 66.70 2012-10-28T09:40:17Z 69.60 2012-10-28T09:40:25Z 71.70 2012-10-28T09:40:34Z 75.00 2012-10-28T09:40:43Z 77.00 2012-10-28T09:40:53Z 77.80 2012-10-28T09:41:00Z 81.30 2012-10-28T09:41:09Z 85.90 2012-10-28T09:41:19Z 88.00 2012-10-28T09:41:30Z 90.60 2012-10-28T09:41:40Z 93.80 2012-10-28T09:41:51Z 98.70 2012-10-28T09:42:03Z 101.40 2012-10-28T09:42:15Z 104.80 2012-10-28T09:42:26Z 107.10 2012-10-28T09:42:38Z 108.30 2012-10-28T09:42:48Z 111.70 2012-10-28T09:42:57Z 112.50 2012-10-28T09:43:06Z 113.00 2012-10-28T09:43:16Z 114.30 2012-10-28T09:43:23Z 116.90 2012-10-28T09:43:32Z 119.50 2012-10-28T09:43:42Z 122.50 2012-10-28T09:43:56Z 126.90 2012-10-28T09:44:07Z 131.00 2012-10-28T09:44:19Z 134.50 2012-10-28T09:44:33Z 136.80 2012-10-28T09:44:45Z 138.20 2012-10-28T09:44:57Z 141.00 2012-10-28T09:45:09Z 142.60 2012-10-28T09:45:20Z 142.50 2012-10-28T09:45:29Z 143.50 2012-10-28T09:45:35Z 144.00 2012-10-28T09:45:42Z 145.10 2012-10-28T09:45:49Z 148.00 2012-10-28T09:45:58Z 149.80 2012-10-28T09:46:05Z 151.70 2012-10-28T09:46:14Z 152.90 2012-10-28T09:46:24Z 154.70 2012-10-28T09:46:33Z 156.40 2012-10-28T09:46:43Z 154.50 2012-10-28T09:49:05Z 152.40 2012-10-28T09:49:10Z 150.40 2012-10-28T09:49:13Z 149.70 2012-10-28T09:49:17Z 149.40 2012-10-28T09:49:22Z 148.70 2012-10-28T09:49:27Z 148.80 2012-10-28T09:49:32Z 149.20 2012-10-28T09:49:38Z 148.90 2012-10-28T09:49:43Z 147.50 2012-10-28T09:49:48Z 146.40 2012-10-28T09:49:52Z 145.80 2012-10-28T09:49:55Z 143.90 2012-10-28T09:50:00Z 144.10 2012-10-28T09:50:02Z 145.10 2012-10-28T09:50:07Z 145.40 2012-10-28T09:50:11Z 145.50 2012-10-28T09:50:16Z 145.40 2012-10-28T09:50:21Z 145.60 2012-10-28T09:50:25Z 145.90 2012-10-28T09:50:28Z 146.80 2012-10-28T09:50:33Z 147.70 2012-10-28T09:50:37Z 147.90 2012-10-28T09:50:40Z 148.70 2012-10-28T09:50:44Z 149.30 2012-10-28T09:50:49Z 149.70 2012-10-28T09:50:53Z 151.30 2012-10-28T09:50:56Z 152.50 2012-10-28T09:51:01Z 153.40 2012-10-28T09:51:06Z 153.40 2012-10-28T09:51:12Z 154.00 2012-10-28T09:51:17Z 155.90 2012-10-28T09:57:58Z 156.80 2012-10-28T09:58:03Z 157.40 2012-10-28T09:58:08Z 157.30 2012-10-28T09:58:13Z 157.80 2012-10-28T09:58:20Z 158.60 2012-10-28T09:58:25Z 158.90 2012-10-28T09:58:31Z 159.50 2012-10-28T09:58:38Z 161.30 2012-10-28T09:58:43Z 161.30 2012-10-28T09:58:48Z 159.10 2012-10-28T09:58:53Z 158.50 2012-10-28T09:58:57Z 157.50 2012-10-28T09:59:00Z 155.70 2012-10-28T09:59:04Z 154.10 2012-10-28T09:59:09Z 154.00 2012-10-28T09:59:12Z 154.20 2012-10-28T09:59:16Z 155.20 2012-10-28T09:59:21Z 157.00 2012-10-28T09:59:28Z 156.80 2012-10-28T09:59:35Z 157.10 2012-10-28T10:00:12Z 156.00 2012-10-28T10:00:19Z 153.90 2012-10-28T10:00:29Z 151.30 2012-10-28T10:00:34Z 150.00 2012-10-28T10:00:40Z 148.50 2012-10-28T10:00:45Z 147.10 2012-10-28T10:00:50Z 145.40 2012-10-28T10:00:55Z 144.00 2012-10-28T10:01:02Z 143.80 2012-10-28T10:05:11Z 129.60 2012-10-28T11:23:12Z 127.30 2012-10-28T11:23:17Z 125.30 2012-10-28T11:23:22Z 123.30 2012-10-28T11:23:26Z 120.70 2012-10-28T11:23:29Z 120.20 2012-10-28T11:23:33Z 117.50 2012-10-28T11:23:40Z 118.20 2012-10-28T11:23:47Z 118.50 2012-10-28T11:23:52Z 120.70 2012-10-28T11:23:59Z 121.80 2012-10-28T11:24:06Z 122.60 2012-10-28T11:24:13Z 124.60 2012-10-28T11:24:20Z 124.40 2012-10-28T11:24:27Z 125.50 2012-10-28T11:24:35Z 126.90 2012-10-28T11:24:42Z 128.80 2012-10-28T11:24:51Z 130.50 2012-10-28T11:24:58Z 130.60 2012-10-28T11:25:07Z 131.10 2012-10-28T11:25:14Z 133.50 2012-10-28T11:25:23Z 133.40 2012-10-28T11:25:29Z 133.40 2012-10-28T11:25:38Z 136.10 2012-10-28T11:25:45Z 138.10 2012-10-28T11:25:54Z 137.90 2012-10-28T11:26:01Z 139.70 2012-10-28T11:26:10Z 142.20 2012-10-28T11:26:18Z 143.30 2012-10-28T11:26:27Z 143.90 2012-10-28T11:26:36Z 145.80 2012-10-28T11:26:44Z 145.60 2012-10-28T11:26:53Z 148.10 2012-10-28T11:27:02Z 151.30 2012-10-28T11:27:11Z 151.60 2012-10-28T11:27:24Z 152.20 2012-10-28T11:27:33Z 150.90 2012-10-28T11:27:42Z 151.80 2012-10-28T11:31:23Z 151.40 2012-10-28T11:31:32Z 150.30 2012-10-28T11:31:37Z 149.50 2012-10-28T11:31:42Z 148.00 2012-10-28T11:31:46Z 146.50 2012-10-28T11:31:51Z 145.50 2012-10-28T11:31:54Z 144.40 2012-10-28T11:31:58Z 143.40 2012-10-28T11:32:00Z 143.40 2012-10-28T11:32:03Z 140.30 2012-10-28T11:32:07Z 140.30 2012-10-28T11:32:10Z 137.10 2012-10-28T11:32:12Z 135.40 2012-10-28T11:32:15Z 132.80 2012-10-28T11:32:19Z 130.10 2012-10-28T11:32:22Z 126.80 2012-10-28T11:32:24Z 122.90 2012-10-28T11:32:26Z 123.70 2012-10-28T11:32:28Z 121.10 2012-10-28T11:32:31Z 119.20 2012-10-28T11:32:38Z 118.80 2012-10-28T11:32:43Z 119.20 2012-10-28T11:32:47Z 116.80 2012-10-28T11:32:52Z 116.20 2012-10-28T11:32:57Z 113.50 2012-10-28T11:33:01Z 113.30 2012-10-28T11:33:04Z 112.90 2012-10-28T11:33:09Z 112.60 2012-10-28T11:33:13Z 109.30 2012-10-28T11:33:16Z 106.20 2012-10-28T11:33:20Z 102.40 2012-10-28T11:33:23Z 98.60 2012-10-28T11:33:25Z 96.00 2012-10-28T11:33:29Z 94.20 2012-10-28T11:33:32Z 91.80 2012-10-28T11:33:34Z 92.10 2012-10-28T11:33:39Z 90.80 2012-10-28T11:33:44Z 89.40 2012-10-28T11:33:48Z 87.60 2012-10-28T11:33:51Z 85.60 2012-10-28T11:33:55Z 84.90 2012-10-28T11:33:58Z 84.20 2012-10-28T11:34:00Z 85.90 2012-10-28T11:34:03Z 86.10 2012-10-28T11:34:07Z 87.10 2012-10-28T11:34:12Z 87.60 2012-10-28T11:34:17Z 86.80 2012-10-28T11:34:23Z 86.50 2012-10-28T11:34:28Z 87.10 2012-10-28T11:34:31Z 86.90 2012-10-28T11:34:36Z 87.10 2012-10-28T11:34:42Z 87.40 2012-10-28T11:34:47Z 88.10 2012-10-28T11:34:52Z 90.10 2012-10-28T11:34:57Z 90.30 2012-10-28T11:35:01Z 90.80 2012-10-28T11:35:06Z 90.00 2012-10-28T11:35:13Z 88.70 2012-10-28T11:35:18Z 88.20 2012-10-28T11:35:24Z 88.10 2012-10-28T11:35:29Z 88.30 2012-10-28T11:35:36Z 88.20 2012-10-28T11:35:43Z 87.90 2012-10-28T11:35:50Z 88.00 2012-10-28T11:35:57Z 87.70 2012-10-28T11:36:05Z 87.90 2012-10-28T11:36:12Z 89.00 2012-10-28T11:36:19Z 91.50 2012-10-28T11:36:28Z 92.50 2012-10-28T11:36:37Z 93.40 2012-10-28T11:36:45Z 93.50 2012-10-28T11:36:52Z 93.90 2012-10-28T11:36:59Z 94.00 2012-10-28T11:37:06Z 94.60 2012-10-28T11:37:13Z 95.70 2012-10-28T11:37:20Z 96.80 2012-10-28T11:37:27Z 96.50 2012-10-28T11:37:34Z 96.50 2012-10-28T11:37:41Z 98.10 2012-10-28T11:37:48Z 101.20 2012-10-28T11:37:57Z 104.30 2012-10-28T11:38:07Z 108.20 2012-10-28T11:38:30Z 110.20 2012-10-28T11:38:40Z 113.30 2012-10-28T11:38:49Z 116.10 2012-10-28T11:38:59Z 117.80 2012-10-28T11:39:10Z 120.00 2012-10-28T11:39:19Z 123.80 2012-10-28T11:39:29Z 126.10 2012-10-28T11:39:40Z 128.60 2012-10-28T11:39:50Z 131.80 2012-10-28T11:39:59Z 135.10 2012-10-28T11:40:11Z 137.70 2012-10-28T11:40:21Z 139.30 2012-10-28T11:40:32Z 141.40 2012-10-28T11:40:42Z 142.90 2012-10-28T11:40:54Z 144.90 2012-10-28T11:41:07Z 146.60 2012-10-28T11:41:17Z 149.40 2012-10-28T11:41:28Z 151.00 2012-10-28T11:41:38Z 151.30 2012-10-28T11:41:47Z 151.20 2012-10-28T11:41:55Z 151.30 2012-10-28T11:42:04Z 151.50 2012-10-28T11:42:11Z 152.50 2012-10-28T11:42:20Z 151.90 2012-10-28T11:42:27Z 153.30 2012-10-28T11:42:36Z 154.70 2012-10-28T11:42:44Z 154.60 2012-10-28T11:42:51Z 154.80 2012-10-28T11:43:00Z 154.40 2012-10-28T11:43:07Z 154.90 2012-10-28T11:43:14Z 157.80 2012-10-28T11:43:21Z 158.10 2012-10-28T11:43:28Z 158.10 2012-10-28T11:43:35Z 157.70 2012-10-28T11:43:42Z 158.60 2012-10-28T11:43:49Z 159.40 2012-10-28T11:43:57Z 161.20 2012-10-28T11:44:04Z 163.70 2012-10-28T11:44:13Z 164.70 2012-10-28T11:44:20Z 164.60 2012-10-28T11:44:29Z 166.30 2012-10-28T11:44:37Z 167.40 2012-10-28T11:44:46Z 166.20 2012-10-28T11:44:53Z 165.70 2012-10-28T11:45:00Z 165.50 2012-10-28T11:45:05Z 165.00 2012-10-28T11:45:12Z 166.50 2012-10-28T11:45:19Z 168.00 2012-10-28T11:45:26Z 168.10 2012-10-28T11:45:33Z 170.20 2012-10-28T11:45:42Z 171.20 2012-10-28T11:45:49Z 170.90 2012-10-28T11:45:58Z 171.00 2012-10-28T11:46:06Z 173.30 2012-10-28T11:46:13Z 175.10 2012-10-28T11:46:22Z 175.60 2012-10-28T11:46:29Z 176.60 2012-10-28T11:46:38Z 179.10 2012-10-28T11:46:46Z 180.10 2012-10-28T11:46:53Z 181.50 2012-10-28T11:47:02Z 182.10 2012-10-28T11:47:09Z 182.00 2012-10-28T11:47:16Z 181.50 2012-10-28T11:47:23Z 182.20 2012-10-28T11:47:30Z 184.60 2012-10-28T11:47:39Z 186.00 2012-10-28T11:47:46Z 185.20 2012-10-28T11:47:53Z 184.30 2012-10-28T11:47:58Z 185.20 2012-10-28T11:48:05Z 186.00 2012-10-28T11:48:10Z 187.20 2012-10-28T11:48:19Z 188.30 2012-10-28T11:48:26Z 188.30 2012-10-28T11:48:34Z 189.60 2012-10-28T11:48:43Z 190.30 2012-10-28T11:48:50Z 190.50 2012-10-28T11:48:59Z 192.50 2012-10-28T11:49:06Z 192.60 2012-10-28T11:49:14Z 192.00 2012-10-28T11:49:21Z 192.30 2012-10-28T11:49:28Z 192.00 2012-10-28T11:49:35Z 192.10 2012-10-28T11:49:41Z 192.10 2012-10-28T11:49:46Z 193.40 2012-10-28T11:49:53Z 195.80 2012-10-28T11:50:00Z 195.30 2012-10-28T11:50:07Z 197.30 2012-10-28T11:50:15Z 198.60 2012-10-28T11:50:24Z 198.90 2012-10-28T11:50:31Z 201.20 2012-10-28T11:50:40Z 201.30 2012-10-28T11:50:47Z 202.70 2012-10-28T11:50:55Z 204.60 2012-10-28T11:51:04Z 205.00 2012-10-28T11:51:11Z 207.10 2012-10-28T11:51:20Z 208.30 2012-10-28T11:51:29Z 209.50 2012-10-28T11:51:39Z 211.90 2012-10-28T11:51:49Z 210.80 2012-10-28T11:52:00Z 211.60 2012-10-28T11:52:09Z 212.50 2012-10-28T11:52:17Z 213.10 2012-10-28T11:52:26Z 213.40 2012-10-28T11:52:33Z 213.30 2012-10-28T11:52:40Z 214.40 2012-10-28T11:52:47Z 214.20 2012-10-28T11:52:54Z 215.00 2012-10-28T11:53:01Z 214.60 2012-10-28T11:53:08Z 215.50 2012-10-28T11:53:15Z 216.20 2012-10-28T11:53:22Z 216.50 2012-10-28T11:53:27Z 217.00 2012-10-28T11:53:34Z 218.20 2012-10-28T11:53:41Z 219.10 2012-10-28T11:53:48Z 220.70 2012-10-28T11:53:55Z 218.70 2012-10-28T11:54:02Z 217.00 2012-10-28T11:54:07Z 218.20 2012-10-28T11:54:12Z 217.90 2012-10-28T11:54:18Z 219.20 2012-10-28T11:54:23Z 219.40 2012-10-28T11:54:30Z 220.20 2012-10-28T11:54:35Z 220.90 2012-10-28T11:54:42Z 220.80 2012-10-28T11:54:47Z 221.00 2012-10-28T11:54:54Z 220.40 2012-10-28T11:54:59Z 220.60 2012-10-28T11:55:05Z 220.90 2012-10-28T11:55:10Z 220.00 2012-10-28T11:55:15Z 220.50 2012-10-28T11:55:22Z 219.60 2012-10-28T11:55:27Z 219.60 2012-10-28T11:55:31Z 219.60 2012-10-28T11:55:36Z 221.00 2012-10-28T11:55:41Z 221.90 2012-10-28T11:55:46Z 222.60 2012-10-28T11:55:53Z 224.40 2012-10-28T11:55:59Z 224.00 2012-10-28T11:56:04Z 224.60 2012-10-28T11:56:11Z 224.70 2012-10-28T11:56:16Z 225.60 2012-10-28T11:56:23Z 225.30 2012-10-28T11:56:28Z 226.50 2012-10-28T11:56:35Z 227.20 2012-10-28T11:56:42Z 228.60 2012-10-28T11:56:49Z 229.80 2012-10-28T11:56:56Z 230.70 2012-10-28T11:57:03Z 231.80 2012-10-28T11:57:10Z 232.30 2012-10-28T11:57:17Z 233.90 2012-10-28T11:57:24Z 235.40 2012-10-28T11:57:33Z 238.10 2012-10-28T11:57:41Z 239.40 2012-10-28T11:57:48Z 241.80 2012-10-28T11:57:57Z 243.60 2012-10-28T11:58:06Z 245.70 2012-10-28T11:58:16Z 247.70 2012-10-28T11:58:25Z 248.90 2012-10-28T11:58:32Z 251.00 2012-10-28T11:58:41Z 253.10 2012-10-28T11:58:49Z 253.50 2012-10-28T11:58:58Z 252.80 2012-10-28T11:59:08Z 252.70 2012-10-28T11:59:17Z 253.50 2012-10-28T11:59:24Z 253.60 2012-10-28T11:59:33Z 251.60 2012-10-28T11:59:38Z 252.30 2012-10-28T11:59:45Z 254.30 2012-10-28T11:59:52Z 255.70 2012-10-28T11:59:59Z 256.80 2012-10-28T12:00:06Z 258.20 2012-10-28T12:00:15Z 259.30 2012-10-28T12:00:22Z 259.10 2012-10-28T12:00:27Z 258.80 2012-10-28T12:00:34Z 259.10 2012-10-28T12:00:39Z 258.70 2012-10-28T12:00:46Z 260.00 2012-10-28T12:00:51Z 260.40 2012-10-28T12:00:58Z 261.90 2012-10-28T12:01:05Z 263.70 2012-10-28T12:01:14Z 264.60 2012-10-28T12:01:21Z 266.30 2012-10-28T12:01:28Z 267.30 2012-10-28T12:01:36Z 268.10 2012-10-28T12:01:45Z 269.70 2012-10-28T12:01:52Z 270.60 2012-10-28T12:01:59Z 270.90 2012-10-28T12:02:04Z 270.70 2012-10-28T12:02:11Z 271.50 2012-10-28T12:02:17Z 270.80 2012-10-28T12:02:22Z 272.50 2012-10-28T12:02:29Z 274.40 2012-10-28T12:02:37Z 277.70 2012-10-28T12:02:46Z 280.90 2012-10-28T12:02:55Z 283.80 2012-10-28T12:03:05Z 284.60 2012-10-28T12:03:14Z 286.40 2012-10-28T12:03:23Z 290.20 2012-10-28T12:03:31Z 294.60 2012-10-28T12:03:40Z 296.60 2012-10-28T12:03:49Z 297.00 2012-10-28T12:03:59Z 299.10 2012-10-28T12:04:08Z 300.00 2012-10-28T12:04:17Z 301.40 2012-10-28T12:04:25Z 301.30 2012-10-28T12:04:34Z 302.50 2012-10-28T12:04:43Z 304.50 2012-10-28T12:04:50Z 304.70 2012-10-28T12:04:59Z 306.80 2012-10-28T12:05:06Z 308.30 2012-10-28T12:05:12Z 308.90 2012-10-28T12:05:19Z 308.80 2012-10-28T12:05:26Z 309.70 2012-10-28T12:12:40Z 309.80 2012-10-28T12:12:52Z 312.10 2012-10-28T12:13:10Z 311.20 2012-10-28T12:13:27Z 308.00 2012-10-28T12:13:32Z 304.70 2012-10-28T12:13:36Z 301.50 2012-10-28T12:13:41Z 297.30 2012-10-28T12:13:43Z 294.50 2012-10-28T12:13:46Z 293.60 2012-10-28T12:13:50Z 297.80 2012-10-28T12:13:53Z 296.40 2012-10-28T12:13:57Z 297.10 2012-10-28T12:14:02Z 299.50 2012-10-28T12:14:07Z 299.50 2012-10-28T12:14:11Z 299.20 2012-10-28T12:14:16Z 299.30 2012-10-28T12:14:21Z 299.50 2012-10-28T12:14:26Z 297.70 2012-10-28T12:14:32Z 296.30 2012-10-28T12:14:37Z 292.20 2012-10-28T12:14:40Z 288.30 2012-10-28T12:14:44Z 286.00 2012-10-28T12:14:47Z 283.10 2012-10-28T12:14:49Z 281.30 2012-10-28T12:14:53Z 280.20 2012-10-28T12:14:56Z 280.20 2012-10-28T12:14:58Z 278.10 2012-10-28T12:15:01Z 274.40 2012-10-28T12:15:05Z 272.20 2012-10-28T12:15:08Z 269.60 2012-10-28T12:15:10Z 267.70 2012-10-28T12:15:13Z 266.10 2012-10-28T12:15:24Z 265.50 2012-10-28T12:15:45Z 265.30 2012-10-28T12:15:54Z 264.80 2012-10-28T12:16:02Z 262.00 2012-10-28T12:16:06Z 261.30 2012-10-28T12:16:09Z 260.00 2012-10-28T12:16:13Z 259.30 2012-10-28T12:16:18Z 259.50 2012-10-28T12:16:21Z 260.70 2012-10-28T12:16:25Z 260.90 2012-10-28T12:16:30Z 260.30 2012-10-28T12:16:35Z 260.60 2012-10-28T12:16:41Z 261.30 2012-10-28T12:16:46Z 260.50 2012-10-28T12:16:53Z 260.80 2012-10-28T12:16:58Z 263.10 2012-10-28T12:17:05Z 266.00 2012-10-28T12:17:29Z 268.20 2012-10-28T12:17:52Z 269.10 2012-10-28T12:17:59Z 269.00 2012-10-28T12:18:06Z 270.70 2012-10-28T12:18:13Z 271.80 2012-10-28T12:18:20Z 273.00 2012-10-28T12:18:27Z 274.70 2012-10-28T12:18:34Z 276.50 2012-10-28T12:18:41Z 277.70 2012-10-28T12:18:48Z 278.30 2012-10-28T12:18:55Z 277.60 2012-10-28T12:19:03Z 278.80 2012-10-28T12:19:10Z 280.00 2012-10-28T12:19:17Z 279.90 2012-10-28T12:19:26Z 280.40 2012-10-28T12:19:33Z 281.50 2012-10-28T12:19:40Z 281.90 2012-10-28T12:20:20Z 281.10 2012-10-28T12:20:27Z 280.90 2012-10-28T12:20:34Z 280.70 2012-10-28T12:20:39Z 280.00 2012-10-28T12:20:48Z 276.00 2012-10-28T12:20:55Z 276.50 2012-10-28T12:21:02Z 274.20 2012-10-28T12:21:07Z 273.90 2012-10-28T12:21:12Z 274.70 2012-10-28T12:21:42Z 273.30 2012-10-28T12:21:47Z 271.00 2012-10-28T12:21:56Z 270.40 2012-10-28T12:22:01Z 270.70 2012-10-28T12:22:06Z 270.90 2012-10-28T12:22:11Z 270.60 2012-10-28T12:22:17Z 270.70 2012-10-28T12:22:22Z 270.60 2012-10-28T12:22:27Z 270.20 2012-10-28T12:22:31Z 270.70 2012-10-28T12:22:36Z 271.90 2012-10-28T12:22:43Z 273.90 2012-10-28T12:22:48Z 274.30 2012-10-28T12:22:53Z 276.60 2012-10-28T12:23:00Z 276.50 2012-10-28T12:23:05Z 279.60 2012-10-28T12:23:14Z 282.00 2012-10-28T12:23:21Z 283.90 2012-10-28T12:23:28Z 282.90 2012-10-28T12:23:37Z 284.00 2012-10-28T12:23:44Z 285.20 2012-10-28T12:23:53Z 286.50 2012-10-28T12:23:59Z 288.30 2012-10-28T12:24:06Z 288.50 2012-10-28T12:24:13Z 289.10 2012-10-28T12:24:20Z 290.90 2012-10-28T12:24:27Z 292.40 2012-10-28T12:24:34Z 293.60 2012-10-28T12:24:41Z 294.50 2012-10-28T12:24:48Z 295.30 2012-10-28T12:24:55Z 297.30 2012-10-28T12:25:02Z 299.00 2012-10-28T12:25:09Z 299.60 2012-10-28T12:25:18Z 302.60 2012-10-28T12:25:25Z 302.40 2012-10-28T12:25:34Z 306.10 2012-10-28T12:25:42Z 306.80 2012-10-28T12:25:49Z 308.30 2012-10-28T12:25:56Z 309.30 2012-10-28T12:26:03Z 309.50 2012-10-28T12:26:10Z 309.20 2012-10-28T12:26:17Z 309.40 2012-10-28T12:26:22Z 309.70 2012-10-28T12:26:26Z 309.90 2012-10-28T12:26:33Z 309.10 2012-10-28T12:27:41Z 309.70 2012-10-28T12:27:48Z 311.60 2012-10-28T12:27:53Z 312.30 2012-10-28T12:28:00Z 313.50 2012-10-28T12:28:05Z 314.30 2012-10-28T12:28:12Z 315.40 2012-10-28T12:28:17Z 317.10 2012-10-28T12:28:24Z 318.30 2012-10-28T12:28:30Z 319.10 2012-10-28T12:28:35Z 320.00 2012-10-28T12:28:42Z 320.50 2012-10-28T12:28:47Z 319.50 2012-10-28T12:28:52Z 320.20 2012-10-28T12:28:57Z 319.90 2012-10-28T12:29:03Z 319.40 2012-10-28T12:29:06Z 318.20 2012-10-28T12:29:11Z 317.40 2012-10-28T12:29:15Z 316.10 2012-10-28T12:29:18Z 317.20 2012-10-28T12:29:24Z 317.60 2012-10-28T12:29:29Z 317.60 2012-10-28T12:29:34Z 318.30 2012-10-28T12:29:39Z 319.70 2012-10-28T12:29:43Z 320.20 2012-10-28T12:29:48Z 321.00 2012-10-28T12:29:53Z 321.20 2012-10-28T12:29:58Z 320.10 2012-10-28T12:30:04Z 319.90 2012-10-28T12:30:07Z 318.90 2012-10-28T12:30:12Z 319.00 2012-10-28T12:30:16Z 318.40 2012-10-28T12:30:19Z 318.80 2012-10-28T12:30:23Z 318.30 2012-10-28T12:30:28Z 320.40 2012-10-28T12:30:31Z 318.10 2012-10-28T12:30:35Z 319.10 2012-10-28T12:30:40Z 318.80 2012-10-28T12:30:44Z 320.00 2012-10-28T12:30:47Z 318.80 2012-10-28T12:30:52Z 317.20 2012-10-28T12:30:56Z 316.30 2012-10-28T12:30:59Z 316.70 2012-10-28T12:31:03Z 315.70 2012-10-28T12:31:06Z 315.20 2012-10-28T12:31:10Z 313.80 2012-10-28T12:31:13Z 311.30 2012-10-28T12:31:15Z 309.60 2012-10-28T12:31:18Z 309.80 2012-10-28T12:31:20Z 305.80 2012-10-28T12:31:22Z 304.50 2012-10-28T12:31:24Z 303.70 2012-10-28T12:31:27Z 303.30 2012-10-28T12:31:29Z 302.20 2012-10-28T12:31:31Z 300.30 2012-10-28T12:31:32Z 300.30 2012-10-28T12:31:36Z 302.10 2012-10-28T12:31:38Z 302.30 2012-10-28T12:31:41Z 302.50 2012-10-28T12:31:45Z 303.50 2012-10-28T12:31:48Z 304.20 2012-10-28T12:31:50Z 304.80 2012-10-28T12:31:53Z 304.40 2012-10-28T12:31:57Z 304.50 2012-10-28T12:32:00Z 305.00 2012-10-28T12:32:04Z 305.90 2012-10-28T12:32:07Z 307.00 2012-10-28T12:32:11Z 306.70 2012-10-28T12:32:16Z 309.10 2012-10-28T12:32:21Z 310.10 2012-10-28T12:32:25Z 310.60 2012-10-28T12:32:30Z 311.40 2012-10-28T12:32:35Z 311.00 2012-10-28T12:32:40Z 311.40 2012-10-28T12:32:44Z 311.10 2012-10-28T12:32:49Z 310.40 2012-10-28T12:32:53Z 309.80 2012-10-28T12:32:56Z 308.00 2012-10-28T12:32:59Z 306.80 2012-10-28T12:33:03Z 305.90 2012-10-28T12:33:06Z 305.60 2012-10-28T12:33:10Z 305.00 2012-10-28T12:33:13Z 304.00 2012-10-28T12:33:17Z 304.00 2012-10-28T12:33:19Z 304.60 2012-10-28T12:33:24Z 299.70 2012-10-28T12:33:27Z 296.10 2012-10-28T12:33:31Z 292.70 2012-10-28T12:33:34Z 288.80 2012-10-28T12:33:36Z 288.80 2012-10-28T12:33:40Z 285.70 2012-10-28T12:33:43Z 285.20 2012-10-28T12:33:45Z 287.00 2012-10-28T12:33:48Z 285.30 2012-10-28T12:33:52Z 284.00 2012-10-28T12:33:55Z 283.10 2012-10-28T12:33:57Z 282.70 2012-10-28T12:34:00Z 280.10 2012-10-28T12:34:04Z 276.90 2012-10-28T12:34:07Z 274.00 2012-10-28T12:34:11Z 269.40 2012-10-28T12:34:13Z 266.60 2012-10-28T12:34:16Z 266.30 2012-10-28T12:34:20Z 263.20 2012-10-28T12:34:23Z 261.00 2012-10-28T12:34:25Z 259.10 2012-10-28T12:34:28Z 257.70 2012-10-28T12:34:32Z 254.20 2012-10-28T12:34:39Z 251.00 2012-10-28T12:34:42Z 249.30 2012-10-28T12:34:46Z 249.30 2012-10-28T12:34:49Z 246.10 2012-10-28T12:34:53Z 243.80 2012-10-28T12:34:56Z 241.20 2012-10-28T12:34:58Z 239.90 2012-10-28T12:35:01Z 239.60 2012-10-28T12:35:05Z 237.30 2012-10-28T12:35:07Z 235.90 2012-10-28T12:35:10Z 238.10 2012-10-28T12:35:14Z 239.50 2012-10-28T12:35:17Z 238.70 2012-10-28T12:35:22Z 238.40 2012-10-28T12:35:26Z 239.80 2012-10-28T12:35:31Z 236.70 2012-10-28T12:35:36Z 232.80 2012-10-28T12:35:38Z 229.70 2012-10-28T12:35:42Z 228.70 2012-10-28T12:35:45Z 228.80 2012-10-28T12:35:47Z 226.70 2012-10-28T12:35:50Z 226.10 2012-10-28T12:35:54Z 224.90 2012-10-28T12:35:57Z 224.30 2012-10-28T12:35:59Z 223.00 2012-10-28T12:36:02Z 219.10 2012-10-28T12:36:06Z 217.20 2012-10-28T12:36:09Z 217.40 2012-10-28T12:36:11Z 215.80 2012-10-28T12:36:15Z 213.50 2012-10-28T12:36:18Z 211.90 2012-10-28T12:36:20Z 211.50 2012-10-28T12:36:23Z 210.70 2012-10-28T12:36:27Z 209.60 2012-10-28T12:36:30Z 208.70 2012-10-28T12:36:32Z 208.90 2012-10-28T12:36:36Z 207.90 2012-10-28T12:36:39Z 208.50 2012-10-28T12:36:44Z 204.80 2012-10-28T12:36:48Z 201.10 2012-10-28T12:36:53Z 198.70 2012-10-28T12:36:56Z 195.80 2012-10-28T12:37:00Z 194.50 2012-10-28T12:37:03Z 195.00 2012-10-28T12:37:10Z 192.70 2012-10-28T12:37:16Z 189.80 2012-10-28T12:37:19Z 189.20 2012-10-28T12:37:23Z 187.30 2012-10-28T12:37:26Z 184.70 2012-10-28T12:37:28Z 184.30 2012-10-28T12:37:31Z 182.60 2012-10-28T12:37:35Z 180.90 2012-10-28T12:37:38Z 179.10 2012-10-28T12:37:40Z 174.70 2012-10-28T12:37:45Z 168.00 2012-10-28T12:37:49Z 168.70 2012-10-28T12:37:54Z 157.80 2012-10-28T12:37:57Z 153.40 2012-10-28T12:38:01Z 150.30 2012-10-28T12:38:06Z 144.00 2012-10-28T12:38:11Z 141.20 2012-10-28T12:38:15Z 138.00 2012-10-28T12:38:20Z 130.00 2012-10-28T12:38:25Z 126.90 2012-10-28T12:38:29Z 122.90 2012-10-28T12:38:32Z 119.80 2012-10-28T12:38:37Z 113.10 2012-10-28T12:38:43Z 107.60 2012-10-28T12:38:48Z 104.40 2012-10-28T12:38:51Z 101.90 2012-10-28T12:38:55Z 100.60 2012-10-28T12:38:58Z 99.10 2012-10-28T12:39:00Z 94.30 2012-10-28T12:39:05Z 89.90 2012-10-28T12:39:09Z 85.70 2012-10-28T12:39:14Z 86.40 2012-10-28T12:39:19Z 86.20 2012-10-28T12:39:24Z 86.70 2012-10-28T12:39:30Z 87.30 2012-10-28T12:39:35Z 86.90 2012-10-28T12:39:40Z 87.10 2012-10-28T12:39:44Z 86.60 2012-10-28T12:39:47Z 86.00 2012-10-28T12:39:52Z 86.00 2012-10-28T12:39:56Z 85.20 2012-10-28T12:39:59Z 85.20 2012-10-28T12:40:03Z 85.50 2012-10-28T12:40:08Z 84.90 2012-10-28T12:40:13Z 83.10 2012-10-28T12:40:17Z 83.60 2012-10-28T12:40:22Z 83.30 2012-10-28T12:40:25Z 83.20 2012-10-28T12:40:31Z 82.90 2012-10-28T12:40:36Z 81.50 2012-10-28T12:40:41Z 82.10 2012-10-28T12:40:48Z 81.70 2012-10-28T12:40:55Z 81.10 2012-10-28T12:41:07Z 79.80 2012-10-28T12:41:16Z 79.60 2012-10-28T12:41:23Z 80.00 2012-10-28T12:41:28Z 80.30 2012-10-28T12:41:33Z 80.60 2012-10-28T12:41:39Z 80.10 2012-10-28T12:41:44Z 79.90 2012-10-28T12:41:49Z 79.60 2012-10-28T12:41:53Z 79.40 2012-10-28T12:41:56Z 79.40 2012-10-28T12:42:01Z 81.10 2012-10-28T12:42:10Z 84.50 2012-10-28T12:42:19Z 85.30 2012-10-28T12:42:26Z 85.10 2012-10-28T12:42:33Z 86.60 2012-10-28T12:42:40Z 87.80 2012-10-28T12:42:47Z 89.60 2012-10-28T12:42:54Z 90.50 2012-10-28T12:43:04Z 89.70 2012-10-28T12:43:16Z 88.40 2012-10-28T12:43:20Z 88.10 2012-10-28T12:43:23Z 88.10 2012-10-28T12:43:28Z 88.70 2012-10-28T12:43:32Z 89.90 2012-10-28T12:43:37Z 90.90 2012-10-28T12:43:42Z 92.20 2012-10-28T12:43:47Z 93.40 2012-10-28T12:43:53Z 94.90 2012-10-28T12:44:00Z 96.90 2012-10-28T12:44:07Z 98.60 2012-10-28T12:44:14Z 100.20 2012-10-28T12:44:22Z 101.50 2012-10-28T12:44:29Z 103.10 2012-10-28T12:44:36Z 104.70 2012-10-28T12:44:43Z 105.40 2012-10-28T12:44:50Z 107.10 2012-10-28T12:44:57Z 108.80 2012-10-28T12:45:04Z 108.90 2012-10-28T12:45:09Z 109.50 2012-10-28T12:45:16Z 109.80 2012-10-28T12:45:22Z 111.20 2012-10-28T12:45:27Z 112.70 2012-10-28T12:45:34Z 113.20 2012-10-28T12:45:39Z 113.10 2012-10-28T12:45:46Z 113.60 2012-10-28T12:45:51Z 113.90 2012-10-28T12:45:58Z 113.40 2012-10-28T12:46:05Z 115.50 2012-10-28T12:46:12Z 119.00 2012-10-28T12:46:19Z 120.70 2012-10-28T12:46:26Z 122.40 2012-10-28T12:46:33Z 125.00 2012-10-28T12:46:40Z 126.30 2012-10-28T12:46:49Z 127.60 2012-10-28T12:46:57Z 129.00 2012-10-28T12:47:04Z 130.30 2012-10-28T12:47:11Z 131.90 2012-10-28T12:47:18Z 133.00 2012-10-28T12:47:27Z 134.40 2012-10-28T12:47:34Z 135.80 2012-10-28T12:47:41Z 136.30 2012-10-28T12:47:50Z 138.10 2012-10-28T12:47:58Z 138.30 2012-10-28T12:48:05Z 139.50 2012-10-28T12:48:11Z 140.00 2012-10-28T12:48:16Z 141.00 2012-10-28T12:48:23Z 140.90 2012-10-28T12:48:28Z 141.50 2012-10-28T12:48:35Z 141.90 2012-10-28T12:48:40Z 142.30 2012-10-28T12:48:47Z 142.40 2012-10-28T12:48:52Z 142.60 2012-10-28T12:48:59Z 142.70 2012-10-28T12:49:05Z 143.10 2012-10-28T12:49:10Z 143.60 2012-10-28T12:49:17Z 143.90 2012-10-28T12:49:22Z 144.20 2012-10-28T12:49:29Z 144.40 2012-10-28T12:49:34Z 146.50 2012-10-28T12:50:37Z 147.50 2012-10-28T12:50:46Z 148.20 2012-10-28T12:50:53Z 147.50 2012-10-28T12:50:58Z 148.40 2012-10-28T12:51:05Z 147.90 2012-10-28T12:51:10Z 148.10 2012-10-28T12:51:17Z 149.10 2012-10-28T12:51:22Z 150.30 2012-10-28T12:51:29Z 149.40 2012-10-28T12:51:36Z 150.60 2012-10-28T12:51:43Z 152.00 2012-10-28T12:51:48Z 150.10 2012-10-28T12:51:55Z 151.10 2012-10-28T12:51:59Z 150.80 2012-10-28T12:52:04Z 150.30 2012-10-28T12:52:09Z 150.30 2012-10-28T12:52:14Z 149.60 2012-10-28T12:52:20Z 150.50 2012-10-28T12:52:25Z 151.20 2012-10-28T12:52:30Z 151.00 2012-10-28T12:52:35Z 149.60 2012-10-28T12:52:39Z 152.40 2012-10-28T12:52:44Z 153.00 2012-10-28T12:52:49Z 155.60 2012-10-28T12:52:56Z 157.70 2012-10-28T12:53:03Z 160.00 2012-10-28T12:53:10Z 162.80 2012-10-28T12:53:19Z 164.90 2012-10-28T12:53:26Z 167.40 2012-10-28T12:53:35Z 170.10 2012-10-28T12:53:43Z 170.80 2012-10-28T12:53:50Z 172.30 2012-10-28T12:53:59Z 173.20 2012-10-28T12:54:06Z 175.10 2012-10-28T12:54:15Z 176.80 2012-10-28T12:54:22Z 177.40 2012-10-28T12:54:29Z 177.50 2012-10-28T12:54:35Z 179.30 2012-10-28T12:54:42Z 179.50 2012-10-28T12:54:49Z 181.40 2012-10-28T12:54:56Z 179.40 2012-10-28T12:55:02Z 179.30 2012-10-28T12:55:07Z 180.80 2012-10-28T12:55:12Z 183.20 2012-10-28T12:55:17Z 182.90 2012-10-28T12:55:24Z 181.80 2012-10-28T12:55:28Z 182.00 2012-10-28T12:55:33Z 183.70 2012-10-28T12:55:38Z 185.70 2012-10-28T12:55:45Z 185.80 2012-10-28T12:55:50Z 188.40 2012-10-28T12:55:57Z 187.30 2012-10-28T12:56:03Z 188.00 2012-10-28T12:56:08Z 189.20 2012-10-28T12:56:15Z 193.50 2012-10-28T12:56:22Z 194.90 2012-10-28T12:56:29Z 195.60 2012-10-28T12:56:36Z 196.20 2012-10-28T12:56:43Z 196.80 2012-10-28T12:56:50Z 196.90 2012-10-28T12:56:55Z 196.80 2012-10-28T12:57:02Z 197.90 2012-10-28T12:57:14Z 196.80 2012-10-28T12:57:24Z 193.90 2012-10-28T12:57:30Z 192.90 2012-10-28T12:57:33Z 191.20 2012-10-28T12:57:38Z 193.30 2012-10-28T12:57:42Z 190.60 2012-10-28T12:57:47Z 190.40 2012-10-28T12:57:51Z 189.40 2012-10-28T12:57:54Z 193.60 2012-10-28T12:58:01Z 196.30 2012-10-28T12:58:06Z 198.90 2012-10-28T12:58:13Z 200.00 2012-10-28T12:58:18Z 200.00 2012-10-28T12:58:24Z 201.10 2012-10-28T12:58:29Z 202.10 2012-10-28T12:58:34Z 202.30 2012-10-28T12:58:41Z 201.90 2012-10-28T12:58:46Z 202.50 2012-10-28T12:58:52Z 203.30 2012-10-28T12:58:57Z 206.30 2012-10-28T12:59:04Z 206.20 2012-10-28T12:59:09Z 206.80 2012-10-28T12:59:16Z 208.60 2012-10-28T12:59:21Z 209.60 2012-10-28T12:59:28Z 210.50 2012-10-28T12:59:33Z 211.30 2012-10-28T12:59:40Z 208.60 2012-10-28T12:59:44Z 207.70 2012-10-28T12:59:49Z 206.70 2012-10-28T12:59:54Z 203.60 2012-10-28T12:59:58Z 203.50 2012-10-28T13:00:01Z 202.40 2012-10-28T13:00:05Z 198.30 2012-10-28T13:00:10Z 196.60 2012-10-28T13:00:13Z 196.60 2012-10-28T13:00:17Z 193.20 2012-10-28T13:00:19Z 193.50 2012-10-28T13:00:22Z 191.40 2012-10-28T13:00:26Z 187.70 2012-10-28T13:00:31Z 187.40 2012-10-28T13:00:34Z 186.90 2012-10-28T13:00:36Z 189.30 2012-10-28T13:00:41Z 192.40 2012-10-28T13:00:47Z 194.90 2012-10-28T13:00:54Z 196.90 2012-10-28T13:01:00Z 198.70 2012-10-28T13:01:07Z 201.10 2012-10-28T13:01:14Z 201.50 2012-10-28T13:01:21Z 202.20 2012-10-28T13:01:28Z 204.10 2012-10-28T13:01:35Z 205.50 2012-10-28T13:01:42Z 207.00 2012-10-28T13:01:49Z 208.50 2012-10-28T13:01:56Z 209.80 2012-10-28T13:02:03Z 211.90 2012-10-28T13:02:10Z 212.40 2012-10-28T13:02:17Z 213.80 2012-10-28T13:02:24Z 214.40 2012-10-28T13:02:29Z 214.30 2012-10-28T13:02:36Z 214.80 2012-10-28T13:02:42Z 216.50 2012-10-28T13:02:48Z 219.00 2012-10-28T13:02:57Z 220.80 2012-10-28T13:03:04Z 221.70 2012-10-28T13:03:11Z 223.00 2012-10-28T13:03:18Z 223.80 2012-10-28T13:03:25Z 223.70 2012-10-28T13:03:34Z 223.80 2012-10-28T13:03:42Z 224.00 2012-10-28T13:03:53Z 223.60 2012-10-28T13:04:05Z 223.40 2012-10-28T13:04:14Z 224.20 2012-10-28T13:04:23Z 226.10 2012-10-28T13:04:31Z 226.50 2012-10-28T13:04:40Z 227.50 2012-10-28T13:04:47Z 230.70 2012-10-28T13:04:56Z 231.60 2012-10-28T13:05:04Z 233.10 2012-10-28T13:05:11Z 231.80 2012-10-28T13:05:18Z 233.20 2012-10-28T13:05:22Z 232.30 2012-10-28T13:05:27Z 233.40 2012-10-28T13:05:34Z 237.30 2012-10-28T13:05:41Z 237.70 2012-10-28T13:05:46Z 238.10 2012-10-28T13:05:53Z 239.70 2012-10-28T13:06:00Z 241.00 2012-10-28T13:06:07Z 239.40 2012-10-28T13:06:16Z 238.30 2012-10-28T13:06:23Z 236.60 2012-10-28T13:06:28Z 235.00 2012-10-28T13:06:31Z 235.60 2012-10-28T13:06:35Z 238.90 2012-10-28T13:06:40Z 238.90 2012-10-28T13:06:47Z 241.10 2012-10-28T13:06:54Z 241.80 2012-10-28T13:07:01Z 242.60 2012-10-28T13:07:08Z 241.40 2012-10-28T13:07:11Z 238.90 2012-10-28T13:07:15Z 238.20 2012-10-28T13:07:20Z 236.90 2012-10-28T13:07:22Z 237.10 2012-10-28T13:07:25Z 236.00 2012-10-28T13:07:29Z 235.90 2012-10-28T13:07:34Z 236.40 2012-10-28T13:07:38Z 238.60 2012-10-28T13:07:43Z 240.40 2012-10-28T13:07:48Z 241.50 2012-10-28T13:07:55Z 241.30 2012-10-28T13:08:00Z 241.40 2012-10-28T13:08:04Z 243.10 2012-10-28T13:08:11Z 245.30 2012-10-28T13:08:18Z 245.90 2012-10-28T13:08:25Z 248.90 2012-10-28T13:08:33Z 251.90 2012-10-28T13:08:40Z 253.30 2012-10-28T13:08:51Z 257.50 2012-10-28T13:09:01Z 259.20 2012-10-28T13:09:10Z 261.20 2012-10-28T13:09:19Z 263.60 2012-10-28T13:09:27Z 265.60 2012-10-28T13:09:36Z 265.90 2012-10-28T13:09:47Z 263.90 2012-10-28T13:09:55Z 262.10 2012-10-28T13:10:06Z 258.10 2012-10-28T13:10:27Z 254.50 2012-10-28T13:10:30Z 252.40 2012-10-28T13:10:34Z 252.10 2012-10-28T13:10:37Z 252.00 2012-10-28T13:10:39Z 256.40 2012-10-28T13:10:44Z 261.00 2012-10-28T13:10:51Z 262.60 2012-10-28T13:10:58Z 262.80 2012-10-28T13:11:03Z 262.60 2012-10-28T13:11:10Z 263.10 2012-10-28T13:11:15Z 262.30 2012-10-28T13:11:22Z 263.00 2012-10-28T13:11:28Z 262.10 2012-10-28T13:11:33Z 263.00 2012-10-28T13:11:38Z 263.90 2012-10-28T13:11:43Z 264.80 2012-10-28T13:11:50Z 266.20 2012-10-28T13:11:57Z 268.50 2012-10-28T13:12:04Z 271.00 2012-10-28T13:12:09Z 270.20 2012-10-28T13:12:16Z 268.40 2012-10-28T13:12:23Z 267.50 2012-10-28T13:12:29Z 266.50 2012-10-28T13:12:34Z 265.00 2012-10-28T13:12:41Z 262.20 2012-10-28T13:12:44Z 261.40 2012-10-28T13:12:49Z 260.70 2012-10-28T13:12:55Z 258.20 2012-10-28T13:13:03Z 258.10 2012-10-28T13:13:07Z 259.20 2012-10-28T13:13:12Z 260.30 2012-10-28T13:13:17Z 261.80 2012-10-28T13:13:24Z 263.20 2012-10-28T13:13:30Z 264.70 2012-10-28T13:13:35Z 266.50 2012-10-28T13:13:42Z 269.50 2012-10-28T13:13:49Z 271.80 2012-10-28T13:13:57Z 275.40 2012-10-28T13:14:06Z 277.80 2012-10-28T13:14:18Z 278.40 2012-10-28T13:15:19Z 279.10 2012-10-28T13:15:26Z 277.60 2012-10-28T13:15:33Z 276.00 2012-10-28T13:15:37Z 273.10 2012-10-28T13:15:40Z 270.60 2012-10-28T13:15:45Z 269.40 2012-10-28T13:15:47Z 267.80 2012-10-28T13:15:51Z 263.70 2012-10-28T13:15:54Z 261.80 2012-10-28T13:15:56Z 261.00 2012-10-28T13:15:59Z 258.80 2012-10-28T13:16:03Z 256.40 2012-10-28T13:16:06Z 254.50 2012-10-28T13:16:10Z 253.10 2012-10-28T13:16:13Z 251.30 2012-10-28T13:16:17Z 246.90 2012-10-28T13:16:20Z 244.60 2012-10-28T13:16:24Z 246.10 2012-10-28T13:16:27Z 247.20 2012-10-28T13:16:31Z 243.40 2012-10-28T13:16:36Z 238.10 2012-10-28T13:16:38Z 239.10 2012-10-28T13:16:41Z 237.40 2012-10-28T13:16:45Z 234.60 2012-10-28T13:16:48Z 232.00 2012-10-28T13:16:50Z 228.00 2012-10-28T13:16:53Z 225.40 2012-10-28T13:16:57Z 221.70 2012-10-28T13:17:00Z 220.00 2012-10-28T13:17:02Z 217.90 2012-10-28T13:17:04Z 215.30 2012-10-28T13:17:07Z 213.10 2012-10-28T13:17:09Z 211.50 2012-10-28T13:17:12Z 207.60 2012-10-28T13:17:16Z 202.10 2012-10-28T13:17:21Z 197.90 2012-10-28T13:17:26Z 192.40 2012-10-28T13:17:33Z 188.80 2012-10-28T13:17:37Z 187.30 2012-10-28T13:17:40Z 183.00 2012-10-28T13:17:44Z 180.20 2012-10-28T13:17:47Z 178.00 2012-10-28T13:17:49Z 172.80 2012-10-28T13:17:53Z 169.60 2012-10-28T13:17:56Z 167.20 2012-10-28T13:17:59Z 162.90 2012-10-28T13:18:03Z 158.90 2012-10-28T13:18:06Z 156.40 2012-10-28T13:18:10Z 154.10 2012-10-28T13:18:12Z 151.30 2012-10-28T13:18:15Z 149.70 2012-10-28T13:18:19Z 146.00 2012-10-28T13:18:22Z 142.10 2012-10-28T13:18:26Z 139.50 2012-10-28T13:18:31Z 136.10 2012-10-28T13:18:34Z 130.30 2012-10-28T13:18:38Z 129.70 2012-10-28T13:18:41Z 127.20 2012-10-28T13:18:45Z 123.90 2012-10-28T13:18:48Z 123.30 2012-10-28T13:18:52Z 119.50 2012-10-28T13:19:28Z 116.20 2012-10-28T13:19:32Z 112.00 2012-10-28T13:19:39Z 106.40 2012-10-28T13:19:44Z 98.80 2012-10-28T13:19:47Z 94.40 2012-10-28T13:19:51Z 91.30 2012-10-28T13:19:53Z 87.00 2012-10-28T13:19:56Z 88.20 2012-10-28T13:20:00Z 89.50 2012-10-28T13:20:07Z 91.10 2012-10-28T13:20:14Z 92.50 2012-10-28T13:20:21Z 92.70 2012-10-28T13:20:26Z 94.10 2012-10-28T13:20:33Z 94.70 2012-10-28T13:20:38Z 93.60 2012-10-28T13:20:45Z 96.60 2012-10-28T13:20:50Z 95.20 2012-10-28T13:20:54Z 95.80 2012-10-28T13:20:59Z 94.90 2012-10-28T13:21:04Z 94.70 2012-10-28T13:21:08Z 94.10 2012-10-28T13:21:11Z 95.20 2012-10-28T13:21:16Z 94.40 2012-10-28T13:21:20Z 94.50 2012-10-28T13:21:23Z 93.80 2012-10-28T13:21:27Z 93.50 2012-10-28T13:21:32Z 94.70 2012-10-28T13:21:37Z 96.20 2012-10-28T13:21:42Z 96.30 2012-10-28T13:21:48Z 95.40 2012-10-28T13:21:51Z 94.30 2012-10-28T13:21:55Z 93.10 2012-10-28T13:22:00Z 92.80 2012-10-28T13:22:03Z 92.40 2012-10-28T13:22:07Z 92.80 2012-10-28T13:22:12Z 94.80 2012-10-28T13:22:16Z 96.40 2012-10-28T13:22:19Z 95.30 2012-10-28T13:22:24Z 96.20 2012-10-28T13:22:28Z 96.40 2012-10-28T13:22:31Z 96.20 2012-10-28T13:22:35Z 96.80 2012-10-28T13:22:40Z 96.10 2012-10-28T13:22:43Z 96.40 2012-10-28T13:22:47Z 97.20 2012-10-28T13:22:54Z 96.60 2012-10-28T13:22:59Z 96.40 2012-10-28T13:23:04Z 96.90 2012-10-28T13:23:08Z 96.60 2012-10-28T13:23:11Z 95.70 2012-10-28T13:23:15Z 95.30 2012-10-28T13:23:20Z 95.00 2012-10-28T13:23:24Z 93.50 2012-10-28T13:23:27Z 93.50 2012-10-28T13:23:32Z 93.00 2012-10-28T13:23:36Z 92.10 2012-10-28T13:23:39Z 92.20 2012-10-28T13:23:41Z 91.90 2012-10-28T13:23:44Z 91.50 2012-10-28T13:23:48Z 90.70 2012-10-28T13:23:50Z 90.60 2012-10-28T13:23:53Z 91.30 2012-10-28T13:23:58Z 91.80 2012-10-28T13:24:02Z 91.80 2012-10-28T13:24:05Z 93.40 2012-10-28T13:24:11Z 93.20 2012-10-28T13:24:16Z 93.30 2012-10-28T13:24:21Z 92.20 2012-10-28T13:24:28Z 93.90 2012-10-28T13:24:35Z