www.cicloide.com 8120 www.cicloide.com 8120 126.40 2012-03-18T08:11:19Z 126.40 2012-03-18T08:11:25Z 126.20 2012-03-18T08:11:28Z 125.40 2012-03-18T08:11:35Z 125.00 2012-03-18T08:11:40Z 124.80 2012-03-18T08:11:46Z 124.80 2012-03-18T08:11:51Z 125.00 2012-03-18T08:11:58Z 125.20 2012-03-18T08:12:05Z 125.40 2012-03-18T08:12:08Z 125.20 2012-03-18T08:12:12Z 124.20 2012-03-18T08:12:20Z 124.60 2012-03-18T08:12:29Z 125.20 2012-03-18T08:12:36Z 125.20 2012-03-18T08:12:41Z 124.60 2012-03-18T08:12:50Z 124.40 2012-03-18T08:12:55Z 124.20 2012-03-18T08:13:02Z 124.40 2012-03-18T08:13:09Z 124.20 2012-03-18T08:13:13Z 124.20 2012-03-18T08:13:18Z 124.20 2012-03-18T08:13:20Z 124.40 2012-03-18T08:13:23Z 124.40 2012-03-18T08:13:32Z 124.40 2012-03-18T08:13:34Z 125.20 2012-03-18T08:13:46Z 125.80 2012-03-18T08:13:56Z 126.00 2012-03-18T08:14:05Z 126.00 2012-03-18T08:14:14Z 126.60 2012-03-18T08:14:24Z 127.00 2012-03-18T08:14:33Z 127.20 2012-03-18T08:14:43Z 127.40 2012-03-18T08:14:57Z 128.00 2012-03-18T08:15:08Z 128.00 2012-03-18T08:15:18Z 127.80 2012-03-18T08:15:25Z 127.20 2012-03-18T08:15:35Z 128.00 2012-03-18T08:15:48Z 128.60 2012-03-18T08:15:53Z 129.00 2012-03-18T08:16:00Z 129.60 2012-03-18T08:16:10Z 130.00 2012-03-18T08:16:21Z 129.20 2012-03-18T08:16:31Z 128.00 2012-03-18T08:16:36Z 126.80 2012-03-18T08:16:42Z 125.60 2012-03-18T08:16:50Z 125.40 2012-03-18T08:16:54Z 125.40 2012-03-18T08:17:03Z 125.60 2012-03-18T08:17:11Z 126.20 2012-03-18T08:17:17Z 126.00 2012-03-18T08:17:25Z 126.00 2012-03-18T08:17:27Z 125.80 2012-03-18T08:17:36Z 125.80 2012-03-18T08:17:39Z 125.80 2012-03-18T08:17:41Z 125.20 2012-03-18T08:17:46Z 123.80 2012-03-18T08:17:53Z 123.00 2012-03-18T08:17:57Z 122.80 2012-03-18T08:18:05Z 122.80 2012-03-18T08:18:07Z 122.20 2012-03-18T08:18:14Z 122.20 2012-03-18T08:18:16Z 121.40 2012-03-18T08:18:21Z 121.20 2012-03-18T08:18:24Z 121.20 2012-03-18T08:18:30Z 121.80 2012-03-18T08:18:35Z 123.00 2012-03-18T08:18:45Z 123.60 2012-03-18T08:18:49Z 124.60 2012-03-18T08:18:56Z 125.00 2012-03-18T08:19:05Z 124.80 2012-03-18T08:19:12Z 124.60 2012-03-18T08:19:20Z 123.60 2012-03-18T08:19:27Z 121.80 2012-03-18T08:19:38Z 121.40 2012-03-18T08:19:43Z 121.20 2012-03-18T08:19:46Z 121.00 2012-03-18T08:19:48Z 120.60 2012-03-18T08:19:55Z 119.80 2012-03-18T08:20:00Z 118.60 2012-03-18T08:20:06Z 116.40 2012-03-18T08:20:12Z 115.40 2012-03-18T08:20:18Z 115.40 2012-03-18T08:20:18Z 116.20 2012-03-18T08:20:25Z 116.80 2012-03-18T08:20:28Z 117.60 2012-03-18T08:20:33Z 118.20 2012-03-18T08:20:37Z 119.00 2012-03-18T08:20:46Z 119.20 2012-03-18T08:20:54Z 119.80 2012-03-18T08:21:00Z 120.80 2012-03-18T08:21:05Z 122.60 2012-03-18T08:21:13Z 124.00 2012-03-18T08:21:19Z 125.60 2012-03-18T08:21:26Z 127.00 2012-03-18T08:21:31Z 127.60 2012-03-18T08:21:38Z 127.80 2012-03-18T08:21:38Z 129.00 2012-03-18T08:21:48Z 129.00 2012-03-18T08:21:55Z 128.80 2012-03-18T08:22:02Z 129.80 2012-03-18T08:22:13Z 131.00 2012-03-18T08:22:21Z 132.00 2012-03-18T08:22:28Z 133.00 2012-03-18T08:22:35Z 133.60 2012-03-18T08:22:42Z 133.80 2012-03-18T08:22:49Z 134.40 2012-03-18T08:22:58Z 137.00 2012-03-18T08:23:07Z 139.20 2012-03-18T08:23:17Z 140.60 2012-03-18T08:23:26Z 140.60 2012-03-18T08:23:29Z 141.00 2012-03-18T08:23:31Z 142.00 2012-03-18T08:23:36Z 142.40 2012-03-18T08:23:38Z 143.60 2012-03-18T08:23:43Z 144.60 2012-03-18T08:23:52Z 144.80 2012-03-18T08:23:59Z 145.00 2012-03-18T08:24:06Z 145.80 2012-03-18T08:24:15Z 146.60 2012-03-18T08:24:23Z 147.40 2012-03-18T08:24:30Z 148.20 2012-03-18T08:24:37Z 149.40 2012-03-18T08:24:44Z 150.80 2012-03-18T08:24:49Z 152.80 2012-03-18T08:24:56Z 155.20 2012-03-18T08:25:05Z 157.20 2012-03-18T08:25:21Z 157.60 2012-03-18T08:25:26Z 158.00 2012-03-18T08:25:33Z 159.00 2012-03-18T08:25:42Z 160.00 2012-03-18T08:25:47Z 160.60 2012-03-18T08:25:57Z 160.60 2012-03-18T08:26:04Z 161.80 2012-03-18T08:26:10Z 162.80 2012-03-18T08:26:13Z 163.80 2012-03-18T08:26:17Z 165.40 2012-03-18T08:26:23Z 164.80 2012-03-18T08:26:27Z 164.00 2012-03-18T08:26:30Z 163.20 2012-03-18T08:26:34Z 163.00 2012-03-18T08:26:36Z 164.00 2012-03-18T08:26:43Z 164.60 2012-03-18T08:26:46Z 166.20 2012-03-18T08:26:58Z 167.20 2012-03-18T08:27:05Z 168.40 2012-03-18T08:27:12Z 169.40 2012-03-18T08:27:19Z 170.80 2012-03-18T08:27:28Z 172.00 2012-03-18T08:27:35Z 173.00 2012-03-18T08:27:42Z 173.40 2012-03-18T08:27:47Z 173.40 2012-03-18T08:27:49Z 173.20 2012-03-18T08:27:51Z 173.20 2012-03-18T08:27:54Z 173.20 2012-03-18T08:27:56Z 173.60 2012-03-18T08:28:03Z 174.80 2012-03-18T08:28:10Z 176.20 2012-03-18T08:28:20Z 177.20 2012-03-18T08:28:25Z 178.60 2012-03-18T08:28:34Z 179.40 2012-03-18T08:28:39Z 180.40 2012-03-18T08:28:46Z 181.60 2012-03-18T08:28:53Z 182.80 2012-03-18T08:29:00Z 183.80 2012-03-18T08:29:06Z 185.20 2012-03-18T08:29:14Z 187.20 2012-03-18T08:29:23Z 189.20 2012-03-18T08:29:30Z 190.60 2012-03-18T08:29:40Z 191.00 2012-03-18T08:29:47Z 191.20 2012-03-18T08:29:53Z 191.00 2012-03-18T08:30:00Z 190.80 2012-03-18T08:30:08Z 190.80 2012-03-18T08:30:08Z 191.00 2012-03-18T08:30:12Z 191.20 2012-03-18T08:30:15Z 191.60 2012-03-18T08:30:19Z 191.40 2012-03-18T08:30:24Z 191.40 2012-03-18T08:30:24Z 191.80 2012-03-18T08:30:29Z 192.20 2012-03-18T08:30:34Z 192.80 2012-03-18T08:30:43Z 193.20 2012-03-18T08:30:50Z 193.60 2012-03-18T08:30:55Z 194.60 2012-03-18T08:31:02Z 195.60 2012-03-18T08:31:09Z 197.00 2012-03-18T08:31:18Z 198.20 2012-03-18T08:31:27Z 199.40 2012-03-18T08:31:34Z 201.00 2012-03-18T08:31:41Z 201.80 2012-03-18T08:31:49Z 202.60 2012-03-18T08:31:58Z 203.80 2012-03-18T08:32:07Z 205.00 2012-03-18T08:32:14Z 205.80 2012-03-18T08:32:19Z 207.20 2012-03-18T08:32:28Z 208.00 2012-03-18T08:32:35Z 208.80 2012-03-18T08:32:42Z 208.80 2012-03-18T08:32:47Z 208.00 2012-03-18T08:32:52Z 208.00 2012-03-18T08:32:57Z 209.00 2012-03-18T08:33:01Z 209.40 2012-03-18T08:33:02Z 210.80 2012-03-18T08:33:09Z 211.80 2012-03-18T08:33:15Z 212.60 2012-03-18T08:33:20Z 213.80 2012-03-18T08:33:32Z 214.40 2012-03-18T08:33:37Z 214.60 2012-03-18T08:33:44Z 215.40 2012-03-18T08:33:53Z 217.60 2012-03-18T08:34:00Z 219.40 2012-03-18T08:34:09Z 220.80 2012-03-18T08:34:16Z 222.00 2012-03-18T08:34:23Z 223.20 2012-03-18T08:34:28Z 224.00 2012-03-18T08:34:35Z 224.80 2012-03-18T08:34:42Z 225.40 2012-03-18T08:34:49Z 227.00 2012-03-18T08:34:54Z 228.40 2012-03-18T08:34:59Z 229.80 2012-03-18T08:35:04Z 230.20 2012-03-18T08:35:08Z 230.20 2012-03-18T08:35:10Z 230.00 2012-03-18T08:35:18Z 231.40 2012-03-18T08:35:25Z 233.40 2012-03-18T08:35:32Z 233.80 2012-03-18T08:35:36Z 234.80 2012-03-18T08:35:43Z 235.60 2012-03-18T08:35:53Z 236.20 2012-03-18T08:35:58Z 236.60 2012-03-18T08:36:04Z 236.20 2012-03-18T08:36:09Z 235.40 2012-03-18T08:36:16Z 234.40 2012-03-18T08:36:19Z 233.60 2012-03-18T08:36:23Z 231.80 2012-03-18T08:36:30Z 231.00 2012-03-18T08:36:31Z 228.60 2012-03-18T08:36:37Z 227.80 2012-03-18T08:36:40Z 227.60 2012-03-18T08:36:40Z 226.60 2012-03-18T08:36:44Z 223.60 2012-03-18T08:36:49Z 222.80 2012-03-18T08:36:49Z 223.20 2012-03-18T08:36:56Z 223.40 2012-03-18T08:36:59Z 222.40 2012-03-18T08:37:01Z 221.80 2012-03-18T08:37:05Z 222.20 2012-03-18T08:37:10Z 222.40 2012-03-18T08:37:13Z 222.20 2012-03-18T08:37:17Z 222.20 2012-03-18T08:37:17Z 222.20 2012-03-18T08:37:20Z 222.20 2012-03-18T08:37:29Z 222.40 2012-03-18T08:37:34Z 223.00 2012-03-18T08:37:41Z 223.60 2012-03-18T08:37:48Z 222.00 2012-03-18T08:37:55Z 219.60 2012-03-18T08:38:00Z 219.00 2012-03-18T08:38:04Z 219.60 2012-03-18T08:38:05Z 221.80 2012-03-18T08:38:12Z 224.00 2012-03-18T08:38:19Z 226.60 2012-03-18T08:38:28Z 228.20 2012-03-18T08:38:35Z 228.80 2012-03-18T08:38:44Z 228.80 2012-03-18T08:38:53Z 229.20 2012-03-18T08:38:58Z 230.20 2012-03-18T08:39:03Z 232.20 2012-03-18T08:39:08Z 234.00 2012-03-18T08:39:15Z 236.40 2012-03-18T08:39:24Z 238.40 2012-03-18T08:39:29Z 241.80 2012-03-18T08:39:38Z 244.00 2012-03-18T08:39:47Z 244.80 2012-03-18T08:39:54Z 244.80 2012-03-18T08:39:59Z 244.80 2012-03-18T08:40:00Z 244.80 2012-03-18T08:40:06Z 246.20 2012-03-18T08:40:13Z 247.00 2012-03-18T08:40:16Z 248.80 2012-03-18T08:40:23Z 251.40 2012-03-18T08:40:30Z 254.80 2012-03-18T08:40:39Z 258.40 2012-03-18T08:40:49Z 260.60 2012-03-18T08:40:56Z 261.80 2012-03-18T08:41:03Z 263.40 2012-03-18T08:41:10Z 265.20 2012-03-18T08:41:19Z 266.60 2012-03-18T08:41:28Z 267.00 2012-03-18T08:41:33Z 267.40 2012-03-18T08:41:42Z 268.20 2012-03-18T08:41:47Z 269.60 2012-03-18T08:41:54Z 271.20 2012-03-18T08:42:02Z 272.00 2012-03-18T08:42:09Z 272.40 2012-03-18T08:42:11Z 272.80 2012-03-18T08:42:16Z 273.60 2012-03-18T08:42:23Z 274.00 2012-03-18T08:42:27Z 274.00 2012-03-18T08:42:34Z 274.80 2012-03-18T08:42:41Z 276.20 2012-03-18T08:42:46Z 277.40 2012-03-18T08:42:49Z 280.20 2012-03-18T08:42:58Z 282.20 2012-03-18T08:43:05Z 284.40 2012-03-18T08:43:12Z 286.00 2012-03-18T08:43:19Z 287.60 2012-03-18T08:43:28Z 288.40 2012-03-18T08:43:31Z 289.20 2012-03-18T08:43:38Z 290.60 2012-03-18T08:43:45Z 292.60 2012-03-18T08:43:52Z 294.80 2012-03-18T08:43:59Z 295.60 2012-03-18T08:44:01Z 297.40 2012-03-18T08:44:08Z 299.00 2012-03-18T08:44:17Z 299.40 2012-03-18T08:44:24Z 299.80 2012-03-18T08:44:30Z 301.20 2012-03-18T08:44:37Z 303.20 2012-03-18T08:44:46Z 305.80 2012-03-18T08:44:53Z 306.60 2012-03-18T08:45:00Z 307.00 2012-03-18T08:45:07Z 307.60 2012-03-18T08:45:14Z 308.60 2012-03-18T08:45:21Z 310.20 2012-03-18T08:45:28Z 312.80 2012-03-18T08:45:37Z 315.20 2012-03-18T08:45:45Z 317.00 2012-03-18T08:45:52Z 317.40 2012-03-18T08:45:54Z 319.00 2012-03-18T08:45:59Z 319.60 2012-03-18T08:46:03Z 321.20 2012-03-18T08:46:10Z 322.40 2012-03-18T08:46:18Z 323.40 2012-03-18T08:46:29Z 323.80 2012-03-18T08:46:38Z 323.80 2012-03-18T08:46:45Z 324.20 2012-03-18T08:46:53Z 325.60 2012-03-18T08:46:59Z 326.80 2012-03-18T08:47:07Z 327.40 2012-03-18T08:47:14Z 327.40 2012-03-18T08:47:21Z 327.00 2012-03-18T08:47:28Z 326.40 2012-03-18T08:47:37Z 326.00 2012-03-18T08:47:44Z 327.80 2012-03-18T08:47:49Z 329.80 2012-03-18T08:47:56Z 332.20 2012-03-18T08:48:03Z 334.20 2012-03-18T08:48:08Z 335.00 2012-03-18T08:48:17Z 333.00 2012-03-18T08:48:26Z 334.40 2012-03-18T08:48:34Z 337.80 2012-03-18T08:48:41Z 339.80 2012-03-18T08:48:50Z 341.00 2012-03-18T08:48:59Z 342.00 2012-03-18T08:49:04Z 339.80 2012-03-18T08:49:11Z 337.20 2012-03-18T08:49:16Z 336.20 2012-03-18T08:49:16Z 333.20 2012-03-18T08:49:20Z 329.80 2012-03-18T08:49:23Z 325.00 2012-03-18T08:49:27Z 321.40 2012-03-18T08:49:30Z 319.00 2012-03-18T08:49:32Z 316.20 2012-03-18T08:49:35Z 312.60 2012-03-18T08:49:39Z 308.80 2012-03-18T08:49:42Z 308.20 2012-03-18T08:49:44Z 307.60 2012-03-18T08:49:49Z 307.80 2012-03-18T08:49:53Z 305.80 2012-03-18T08:49:56Z 304.80 2012-03-18T08:49:58Z 302.00 2012-03-18T08:50:00Z 299.40 2012-03-18T08:50:03Z 296.40 2012-03-18T08:50:07Z 294.20 2012-03-18T08:50:08Z 291.80 2012-03-18T08:50:10Z 287.20 2012-03-18T08:50:15Z 284.00 2012-03-18T08:50:21Z 282.60 2012-03-18T08:50:26Z 281.80 2012-03-18T08:50:29Z 281.40 2012-03-18T08:50:31Z 280.60 2012-03-18T08:50:36Z 280.00 2012-03-18T08:50:38Z 279.00 2012-03-18T08:50:43Z 278.20 2012-03-18T08:50:47Z 275.60 2012-03-18T08:50:52Z 272.60 2012-03-18T08:50:57Z 271.60 2012-03-18T08:50:57Z 269.00 2012-03-18T08:50:59Z 263.60 2012-03-18T08:51:06Z 262.60 2012-03-18T08:51:09Z 262.80 2012-03-18T08:51:11Z 262.80 2012-03-18T08:51:16Z 262.40 2012-03-18T08:51:22Z 262.00 2012-03-18T08:51:25Z 262.00 2012-03-18T08:51:27Z 261.40 2012-03-18T08:51:37Z 261.00 2012-03-18T08:51:41Z 260.00 2012-03-18T08:51:48Z 259.20 2012-03-18T08:51:53Z 258.40 2012-03-18T08:52:00Z 258.00 2012-03-18T08:52:05Z 258.80 2012-03-18T08:52:12Z 261.20 2012-03-18T08:52:23Z 262.60 2012-03-18T08:52:28Z 265.20 2012-03-18T08:52:35Z 268.80 2012-03-18T08:52:45Z 270.80 2012-03-18T08:52:50Z 272.40 2012-03-18T08:52:57Z 274.40 2012-03-18T08:53:04Z 276.80 2012-03-18T08:53:15Z 278.00 2012-03-18T08:53:25Z 278.40 2012-03-18T08:53:30Z 280.00 2012-03-18T08:53:39Z 282.20 2012-03-18T08:53:48Z 284.20 2012-03-18T08:53:58Z 285.00 2012-03-18T08:54:05Z 286.60 2012-03-18T08:54:14Z 287.20 2012-03-18T08:54:21Z 287.00 2012-03-18T08:54:28Z 288.80 2012-03-18T08:54:37Z 291.00 2012-03-18T08:54:45Z 292.20 2012-03-18T08:54:54Z 291.00 2012-03-18T08:55:06Z 289.80 2012-03-18T08:55:13Z 288.80 2012-03-18T08:55:22Z 290.40 2012-03-18T08:55:31Z 293.60 2012-03-18T08:55:39Z 296.60 2012-03-18T08:55:46Z 298.20 2012-03-18T08:55:52Z 301.40 2012-03-18T08:56:00Z 302.20 2012-03-18T08:56:07Z 299.80 2012-03-18T08:56:12Z 298.60 2012-03-18T08:56:16Z 298.20 2012-03-18T08:56:18Z 298.40 2012-03-18T08:56:23Z 303.00 2012-03-18T08:56:32Z 307.40 2012-03-18T08:56:39Z 309.40 2012-03-18T08:56:42Z 310.00 2012-03-18T08:56:49Z 310.80 2012-03-18T08:56:56Z 316.40 2012-03-18T08:57:05Z 319.00 2012-03-18T08:57:10Z 317.80 2012-03-18T08:57:15Z 316.20 2012-03-18T08:57:19Z 317.40 2012-03-18T08:57:20Z 318.00 2012-03-18T08:57:26Z 317.00 2012-03-18T08:57:33Z 314.60 2012-03-18T08:57:38Z 312.80 2012-03-18T08:57:45Z 313.80 2012-03-18T08:57:52Z 316.40 2012-03-18T08:57:59Z 318.60 2012-03-18T08:58:06Z 319.80 2012-03-18T08:58:14Z 321.20 2012-03-18T08:58:23Z 324.20 2012-03-18T08:58:32Z 326.60 2012-03-18T08:58:41Z 327.80 2012-03-18T08:58:47Z 329.40 2012-03-18T08:58:56Z 331.40 2012-03-18T08:59:03Z 333.60 2012-03-18T08:59:10Z 336.00 2012-03-18T08:59:19Z 338.20 2012-03-18T08:59:26Z 340.40 2012-03-18T08:59:31Z 342.60 2012-03-18T08:59:38Z 344.60 2012-03-18T08:59:48Z 345.80 2012-03-18T08:59:59Z 346.00 2012-03-18T09:00:08Z 346.40 2012-03-18T09:00:15Z 347.60 2012-03-18T09:00:23Z 349.60 2012-03-18T09:00:32Z 350.80 2012-03-18T09:00:37Z 352.80 2012-03-18T09:00:44Z 353.40 2012-03-18T09:00:51Z 352.20 2012-03-18T09:00:58Z 350.80 2012-03-18T09:01:05Z 351.60 2012-03-18T09:01:14Z 353.00 2012-03-18T09:01:23Z 354.00 2012-03-18T09:01:29Z 354.40 2012-03-18T09:01:38Z 353.80 2012-03-18T09:01:47Z 354.40 2012-03-18T09:01:52Z 355.80 2012-03-18T09:01:59Z 358.00 2012-03-18T09:02:06Z 361.40 2012-03-18T09:02:13Z 366.80 2012-03-18T09:02:22Z 369.40 2012-03-18T09:02:27Z 369.40 2012-03-18T09:02:29Z 369.20 2012-03-18T09:02:32Z 368.80 2012-03-18T09:02:36Z 367.60 2012-03-18T09:02:39Z 362.40 2012-03-18T09:02:46Z 360.40 2012-03-18T09:02:50Z 362.60 2012-03-18T09:02:55Z 369.80 2012-03-18T09:03:04Z 377.20 2012-03-18T09:03:12Z 378.60 2012-03-18T09:03:16Z 378.80 2012-03-18T09:03:19Z 378.20 2012-03-18T09:03:21Z 376.60 2012-03-18T09:03:23Z 375.00 2012-03-18T09:03:28Z 377.40 2012-03-18T09:03:31Z 379.60 2012-03-18T09:03:37Z 379.20 2012-03-18T09:03:37Z 377.20 2012-03-18T09:03:44Z 377.40 2012-03-18T09:03:47Z 379.20 2012-03-18T09:03:52Z 381.60 2012-03-18T09:03:56Z 382.40 2012-03-18T09:04:01Z 382.00 2012-03-18T09:04:03Z 379.80 2012-03-18T09:04:08Z 380.40 2012-03-18T09:04:12Z 380.80 2012-03-18T09:04:13Z 381.00 2012-03-18T09:04:17Z 380.40 2012-03-18T09:04:20Z 379.60 2012-03-18T09:04:22Z 378.00 2012-03-18T09:04:24Z 375.80 2012-03-18T09:04:27Z 373.80 2012-03-18T09:04:36Z 374.00 2012-03-18T09:04:39Z 375.60 2012-03-18T09:04:43Z 379.60 2012-03-18T09:04:50Z 381.60 2012-03-18T09:04:57Z 382.60 2012-03-18T09:05:04Z 385.40 2012-03-18T09:05:14Z 386.80 2012-03-18T09:05:23Z 387.60 2012-03-18T09:05:30Z 389.60 2012-03-18T09:05:39Z 392.40 2012-03-18T09:05:49Z 394.20 2012-03-18T09:05:56Z 396.40 2012-03-18T09:06:03Z 398.00 2012-03-18T09:06:10Z 399.40 2012-03-18T09:06:17Z 401.00 2012-03-18T09:06:27Z 403.20 2012-03-18T09:06:34Z 405.60 2012-03-18T09:06:41Z 405.80 2012-03-18T09:06:48Z 406.00 2012-03-18T09:06:55Z 405.80 2012-03-18T09:07:06Z 404.80 2012-03-18T09:07:14Z 406.20 2012-03-18T09:07:21Z 409.00 2012-03-18T09:07:27Z 412.40 2012-03-18T09:07:32Z 415.00 2012-03-18T09:07:37Z 417.80 2012-03-18T09:07:44Z 418.00 2012-03-18T09:07:49Z 415.80 2012-03-18T09:07:58Z 416.60 2012-03-18T09:08:03Z 417.80 2012-03-18T09:08:07Z 417.60 2012-03-18T09:08:07Z 417.20 2012-03-18T09:08:57Z 417.20 2012-03-18T09:09:01Z 416.80 2012-03-18T09:10:56Z 416.40 2012-03-18T09:10:59Z 417.80 2012-03-18T09:11:06Z 418.80 2012-03-18T09:11:11Z 420.60 2012-03-18T09:11:18Z 421.80 2012-03-18T09:11:22Z 423.60 2012-03-18T09:11:29Z 424.20 2012-03-18T09:11:34Z 424.80 2012-03-18T09:11:41Z 425.20 2012-03-18T09:11:50Z 425.60 2012-03-18T09:11:53Z 425.60 2012-03-18T09:12:00Z 425.00 2012-03-18T09:12:05Z 424.20 2012-03-18T09:12:11Z 423.20 2012-03-18T09:12:14Z 422.80 2012-03-18T09:12:19Z 423.40 2012-03-18T09:12:23Z 424.60 2012-03-18T09:12:26Z 425.80 2012-03-18T09:12:31Z 428.20 2012-03-18T09:12:40Z 431.00 2012-03-18T09:12:47Z 432.60 2012-03-18T09:12:52Z 435.00 2012-03-18T09:12:58Z 435.20 2012-03-18T09:13:03Z 435.80 2012-03-18T09:13:08Z 436.20 2012-03-18T09:13:15Z 437.00 2012-03-18T09:13:17Z 439.00 2012-03-18T09:13:24Z 440.60 2012-03-18T09:13:31Z 442.20 2012-03-18T09:13:36Z 444.20 2012-03-18T09:13:43Z 445.80 2012-03-18T09:13:48Z 446.40 2012-03-18T09:13:50Z 447.80 2012-03-18T09:13:53Z 450.80 2012-03-18T09:14:00Z 452.60 2012-03-18T09:14:04Z 455.20 2012-03-18T09:14:12Z 457.20 2012-03-18T09:14:19Z 457.40 2012-03-18T09:14:25Z 454.00 2012-03-18T09:14:33Z 449.60 2012-03-18T09:14:42Z 448.00 2012-03-18T09:14:47Z 449.80 2012-03-18T09:14:58Z 451.00 2012-03-18T09:15:03Z 452.40 2012-03-18T09:15:08Z 454.60 2012-03-18T09:15:15Z 457.80 2012-03-18T09:15:19Z 460.00 2012-03-18T09:15:24Z 459.00 2012-03-18T09:15:31Z 460.00 2012-03-18T09:15:36Z 463.40 2012-03-18T09:15:43Z 464.00 2012-03-18T09:15:45Z 462.40 2012-03-18T09:15:52Z 462.00 2012-03-18T09:16:00Z 462.40 2012-03-18T09:16:09Z 461.20 2012-03-18T09:16:16Z 460.40 2012-03-18T09:16:25Z 459.60 2012-03-18T09:16:30Z 459.20 2012-03-18T09:16:35Z 459.60 2012-03-18T09:16:41Z 459.80 2012-03-18T09:16:42Z 460.40 2012-03-18T09:16:54Z 460.40 2012-03-18T09:17:00Z 460.60 2012-03-18T09:17:03Z 460.60 2012-03-18T09:17:05Z 461.00 2012-03-18T09:17:22Z 461.40 2012-03-18T09:17:24Z 462.00 2012-03-18T09:17:28Z 464.80 2012-03-18T09:17:36Z 466.60 2012-03-18T09:17:43Z 466.60 2012-03-18T09:17:45Z 468.00 2012-03-18T09:17:52Z 470.00 2012-03-18T09:18:04Z 471.60 2012-03-18T09:18:13Z 473.40 2012-03-18T09:18:20Z 476.80 2012-03-18T09:18:30Z 478.80 2012-03-18T09:18:36Z 478.80 2012-03-18T09:18:39Z 481.40 2012-03-18T09:18:51Z 482.20 2012-03-18T09:19:00Z 484.00 2012-03-18T09:19:09Z 487.20 2012-03-18T09:19:16Z 488.00 2012-03-18T09:19:24Z 487.60 2012-03-18T09:19:33Z 490.20 2012-03-18T09:19:40Z 493.20 2012-03-18T09:19:49Z 494.00 2012-03-18T09:19:57Z 494.00 2012-03-18T09:20:06Z 496.00 2012-03-18T09:20:13Z 497.80 2012-03-18T09:20:20Z 498.80 2012-03-18T09:20:29Z 499.40 2012-03-18T09:20:37Z 502.00 2012-03-18T09:20:46Z 503.40 2012-03-18T09:20:55Z 505.40 2012-03-18T09:21:02Z 506.60 2012-03-18T09:21:09Z 507.20 2012-03-18T09:21:17Z 508.40 2012-03-18T09:21:26Z 511.40 2012-03-18T09:21:33Z 514.60 2012-03-18T09:21:38Z 517.80 2012-03-18T09:21:45Z 518.80 2012-03-18T09:21:51Z 518.60 2012-03-18T09:21:58Z 521.00 2012-03-18T09:22:11Z 521.60 2012-03-18T09:22:18Z 521.80 2012-03-18T09:22:24Z 522.00 2012-03-18T09:22:29Z 522.20 2012-03-18T09:22:38Z 522.00 2012-03-18T09:22:45Z 522.20 2012-03-18T09:22:48Z 522.20 2012-03-18T09:22:50Z 522.40 2012-03-18T09:22:53Z 522.60 2012-03-18T09:22:55Z 523.80 2012-03-18T09:22:59Z 524.60 2012-03-18T09:23:04Z 526.20 2012-03-18T09:23:18Z 526.20 2012-03-18T09:23:21Z 525.20 2012-03-18T09:23:28Z 526.00 2012-03-18T09:23:33Z 528.00 2012-03-18T09:23:39Z 530.20 2012-03-18T09:23:46Z 532.00 2012-03-18T09:23:51Z 534.80 2012-03-18T09:23:59Z 536.60 2012-03-18T09:24:05Z 538.60 2012-03-18T09:24:15Z 541.40 2012-03-18T09:24:24Z 544.00 2012-03-18T09:24:33Z 546.80 2012-03-18T09:24:41Z 548.40 2012-03-18T09:24:48Z 549.60 2012-03-18T09:24:52Z 550.80 2012-03-18T09:24:59Z 552.20 2012-03-18T09:25:04Z 552.00 2012-03-18T09:25:06Z 551.60 2012-03-18T09:25:07Z 549.40 2012-03-18T09:25:14Z 548.60 2012-03-18T09:25:16Z 546.20 2012-03-18T09:25:23Z 545.40 2012-03-18T09:25:25Z 545.00 2012-03-18T09:25:28Z 544.80 2012-03-18T09:32:18Z 544.00 2012-03-18T09:32:23Z 544.00 2012-03-18T09:32:32Z 546.80 2012-03-18T09:32:37Z 549.80 2012-03-18T09:32:44Z 551.80 2012-03-18T09:32:49Z 553.40 2012-03-18T09:32:56Z 554.00 2012-03-18T09:33:01Z 554.80 2012-03-18T09:33:08Z 555.20 2012-03-18T09:33:12Z 555.80 2012-03-18T09:33:15Z 556.00 2012-03-18T09:33:19Z 557.00 2012-03-18T09:33:26Z 557.80 2012-03-18T09:33:31Z 558.00 2012-03-18T09:33:34Z 558.60 2012-03-18T09:33:41Z 560.00 2012-03-18T09:33:48Z 561.00 2012-03-18T09:33:57Z 561.60 2012-03-18T09:34:02Z 562.20 2012-03-18T09:34:06Z 563.00 2012-03-18T09:34:13Z 563.80 2012-03-18T09:34:21Z 564.20 2012-03-18T09:34:25Z 564.40 2012-03-18T09:34:28Z 565.40 2012-03-18T09:34:53Z 565.60 2012-03-18T09:34:54Z 566.60 2012-03-18T09:34:58Z 567.20 2012-03-18T09:35:00Z 568.60 2012-03-18T09:35:07Z 570.40 2012-03-18T09:35:17Z 571.40 2012-03-18T09:35:26Z 573.00 2012-03-18T09:35:35Z 574.00 2012-03-18T09:35:40Z 574.00 2012-03-18T09:35:43Z 575.00 2012-03-18T09:35:54Z 575.60 2012-03-18T09:35:55Z 577.60 2012-03-18T09:36:04Z 579.20 2012-03-18T09:36:09Z 580.80 2012-03-18T09:36:16Z 582.20 2012-03-18T09:36:20Z 583.60 2012-03-18T09:36:27Z 584.40 2012-03-18T09:36:32Z 586.20 2012-03-18T09:36:39Z 587.60 2012-03-18T09:36:44Z 589.60 2012-03-18T09:36:49Z 590.80 2012-03-18T09:36:53Z 592.60 2012-03-18T09:36:58Z 595.00 2012-03-18T09:37:07Z 596.00 2012-03-18T09:37:17Z 595.80 2012-03-18T09:37:19Z 594.40 2012-03-18T09:37:26Z 594.40 2012-03-18T09:37:28Z 595.00 2012-03-18T09:37:35Z 595.20 2012-03-18T09:37:40Z 594.40 2012-03-18T09:37:47Z 593.60 2012-03-18T09:37:56Z 593.00 2012-03-18T09:38:04Z 592.80 2012-03-18T09:38:13Z 593.20 2012-03-18T09:38:18Z 595.40 2012-03-18T09:38:24Z 596.00 2012-03-18T09:38:25Z 597.20 2012-03-18T09:38:32Z 598.60 2012-03-18T09:38:39Z 599.20 2012-03-18T09:38:43Z 599.20 2012-03-18T09:38:50Z 599.20 2012-03-18T09:38:55Z 599.80 2012-03-18T09:39:02Z 602.00 2012-03-18T09:39:07Z 602.40 2012-03-18T09:39:09Z 601.00 2012-03-18T09:39:14Z 599.20 2012-03-18T09:39:19Z 598.00 2012-03-18T09:39:23Z 598.00 2012-03-18T09:39:26Z 597.40 2012-03-18T09:39:31Z 597.20 2012-03-18T09:39:33Z 594.60 2012-03-18T09:39:37Z 590.00 2012-03-18T09:39:42Z 590.80 2012-03-18T09:39:45Z 592.20 2012-03-18T09:39:47Z 593.00 2012-03-18T09:39:54Z 593.00 2012-03-18T09:39:56Z 594.20 2012-03-18T09:40:34Z 597.00 2012-03-18T09:40:39Z 598.00 2012-03-18T09:40:43Z 596.40 2012-03-18T09:40:48Z 594.00 2012-03-18T09:40:50Z 590.60 2012-03-18T09:40:55Z 590.60 2012-03-18T09:40:57Z 589.40 2012-03-18T09:41:02Z 589.00 2012-03-18T09:41:02Z 588.60 2012-03-18T09:41:04Z 588.60 2012-03-18T09:41:07Z 589.60 2012-03-18T09:42:03Z 589.20 2012-03-18T09:42:08Z 588.20 2012-03-18T09:42:12Z 586.00 2012-03-18T09:42:15Z 583.00 2012-03-18T09:42:19Z 579.80 2012-03-18T09:42:24Z 577.20 2012-03-18T09:42:29Z 576.00 2012-03-18T09:42:31Z 573.60 2012-03-18T09:42:40Z 573.20 2012-03-18T09:42:41Z 572.60 2012-03-18T09:42:45Z 574.40 2012-03-18T09:43:06Z 579.20 2012-03-18T09:43:13Z 579.20 2012-03-18T09:43:18Z 574.80 2012-03-18T09:43:23Z 572.20 2012-03-18T09:43:27Z 571.80 2012-03-18T09:43:28Z 571.60 2012-03-18T09:43:30Z 571.80 2012-03-18T09:43:32Z 571.80 2012-03-18T09:43:35Z 570.80 2012-03-18T09:43:41Z 569.40 2012-03-18T09:43:46Z 566.80 2012-03-18T09:43:51Z 562.60 2012-03-18T09:43:56Z 561.20 2012-03-18T09:43:58Z 559.20 2012-03-18T09:44:00Z 557.20 2012-03-18T09:44:03Z 556.20 2012-03-18T09:44:07Z 556.80 2012-03-18T09:45:25Z 557.00 2012-03-18T09:45:27Z 557.80 2012-03-18T09:45:30Z 561.60 2012-03-18T09:45:35Z 565.20 2012-03-18T09:45:39Z 566.00 2012-03-18T09:45:44Z 563.00 2012-03-18T09:45:49Z 556.60 2012-03-18T09:45:55Z 550.60 2012-03-18T09:46:00Z 547.40 2012-03-18T09:46:02Z 546.20 2012-03-18T09:46:02Z 543.20 2012-03-18T09:46:07Z 543.00 2012-03-18T09:46:40Z 542.00 2012-03-18T09:46:42Z 542.40 2012-03-18T09:46:45Z 541.60 2012-03-18T09:46:49Z 543.20 2012-03-18T09:46:52Z 544.60 2012-03-18T09:46:54Z 544.80 2012-03-18T09:46:56Z 544.00 2012-03-18T09:47:01Z 544.40 2012-03-18T09:47:01Z 550.60 2012-03-18T09:47:10Z 553.40 2012-03-18T09:47:13Z 555.60 2012-03-18T09:47:18Z 554.00 2012-03-18T09:47:22Z 550.60 2012-03-18T09:47:29Z 553.60 2012-03-18T09:47:34Z 558.60 2012-03-18T09:47:41Z 560.00 2012-03-18T09:47:44Z 559.60 2012-03-18T09:47:46Z 556.00 2012-03-18T09:47:50Z 549.00 2012-03-18T09:47:57Z 546.00 2012-03-18T09:48:02Z 547.60 2012-03-18T09:48:05Z 554.80 2012-03-18T09:48:14Z 559.00 2012-03-18T09:48:21Z 563.60 2012-03-18T09:48:28Z 565.60 2012-03-18T09:48:33Z 564.00 2012-03-18T09:48:40Z 559.60 2012-03-18T09:48:45Z 556.80 2012-03-18T09:48:52Z 556.00 2012-03-18T09:48:59Z 556.20 2012-03-18T09:48:59Z 557.40 2012-03-18T09:49:05Z 558.00 2012-03-18T09:49:06Z 556.80 2012-03-18T09:49:10Z 557.60 2012-03-18T09:49:15Z 558.40 2012-03-18T09:49:17Z 562.20 2012-03-18T09:49:22Z 563.80 2012-03-18T09:49:24Z 565.80 2012-03-18T09:49:27Z 566.20 2012-03-18T09:49:29Z 564.00 2012-03-18T09:49:32Z 562.00 2012-03-18T09:49:34Z 556.20 2012-03-18T09:49:39Z 551.00 2012-03-18T09:49:43Z 548.60 2012-03-18T09:49:48Z 549.60 2012-03-18T09:49:50Z 552.60 2012-03-18T09:49:53Z 556.80 2012-03-18T09:49:57Z 558.20 2012-03-18T09:49:59Z 561.80 2012-03-18T09:50:02Z 559.60 2012-03-18T09:50:04Z 554.60 2012-03-18T09:50:09Z 553.80 2012-03-18T09:50:12Z 554.20 2012-03-18T09:50:14Z 556.00 2012-03-18T09:50:19Z 556.60 2012-03-18T09:50:23Z 555.20 2012-03-18T09:50:28Z 553.60 2012-03-18T09:50:32Z 552.20 2012-03-18T09:50:35Z 551.00 2012-03-18T09:50:37Z 547.40 2012-03-18T09:50:40Z 544.60 2012-03-18T09:50:44Z 540.40 2012-03-18T09:50:47Z 538.20 2012-03-18T09:50:51Z 536.20 2012-03-18T09:50:54Z 535.00 2012-03-18T09:50:56Z 532.60 2012-03-18T09:50:58Z 530.00 2012-03-18T09:51:00Z 527.20 2012-03-18T09:51:01Z 523.20 2012-03-18T09:51:05Z 521.80 2012-03-18T09:51:08Z 520.80 2012-03-18T09:51:10Z 520.00 2012-03-18T09:51:12Z 518.60 2012-03-18T09:51:15Z 517.60 2012-03-18T09:51:20Z 519.00 2012-03-18T09:51:26Z 521.20 2012-03-18T09:51:31Z 522.60 2012-03-18T09:51:36Z 523.40 2012-03-18T09:51:40Z 524.20 2012-03-18T09:51:43Z 525.20 2012-03-18T09:51:52Z 525.60 2012-03-18T09:51:57Z 526.80 2012-03-18T09:52:04Z 527.60 2012-03-18T09:52:11Z 527.40 2012-03-18T09:52:20Z 526.00 2012-03-18T09:52:27Z 525.80 2012-03-18T09:52:34Z 526.40 2012-03-18T09:52:39Z 529.60 2012-03-18T09:52:46Z 534.20 2012-03-18T09:52:53Z 540.00 2012-03-18T09:53:03Z 541.60 2012-03-18T09:53:05Z 542.60 2012-03-18T09:53:10Z 543.80 2012-03-18T09:53:14Z 545.80 2012-03-18T09:53:22Z 546.20 2012-03-18T09:53:28Z 546.40 2012-03-18T09:53:31Z 546.40 2012-03-18T09:53:36Z 549.80 2012-03-18T09:53:45Z 553.80 2012-03-18T09:53:52Z 554.20 2012-03-18T09:53:54Z 554.60 2012-03-18T09:53:55Z 555.60 2012-03-18T09:53:59Z 555.80 2012-03-18T09:54:04Z 555.00 2012-03-18T09:54:16Z 555.60 2012-03-18T09:54:22Z 556.60 2012-03-18T09:54:30Z 556.60 2012-03-18T09:54:34Z 559.60 2012-03-18T09:54:41Z 560.20 2012-03-18T09:54:44Z 560.80 2012-03-18T09:54:53Z 560.80 2012-03-18T09:54:55Z 561.00 2012-03-18T09:55:00Z 562.20 2012-03-18T09:55:07Z 565.00 2012-03-18T09:55:14Z 569.60 2012-03-18T09:55:21Z 573.40 2012-03-18T09:55:28Z 577.20 2012-03-18T09:55:35Z 577.40 2012-03-18T09:55:42Z 574.60 2012-03-18T09:55:45Z 570.20 2012-03-18T09:55:54Z 566.60 2012-03-18T09:56:01Z 564.00 2012-03-18T09:56:06Z 562.60 2012-03-18T09:56:13Z 561.80 2012-03-18T09:56:17Z 562.20 2012-03-18T09:56:22Z 562.60 2012-03-18T09:56:29Z 562.60 2012-03-18T09:56:32Z 562.40 2012-03-18T09:56:39Z 564.20 2012-03-18T09:56:46Z 565.40 2012-03-18T09:56:53Z 567.80 2012-03-18T09:57:00Z 569.00 2012-03-18T09:57:07Z 569.00 2012-03-18T09:57:14Z 567.80 2012-03-18T09:57:19Z 566.60 2012-03-18T09:57:23Z 565.80 2012-03-18T09:57:28Z 565.20 2012-03-18T09:57:31Z 561.80 2012-03-18T09:58:15Z 559.00 2012-03-18T09:58:18Z 557.80 2012-03-18T09:58:20Z 557.40 2012-03-18T09:58:22Z 560.40 2012-03-18T09:58:25Z 561.40 2012-03-18T09:58:27Z 565.40 2012-03-18T09:58:31Z 564.80 2012-03-18T09:58:34Z 563.00 2012-03-18T09:58:36Z 560.80 2012-03-18T09:58:38Z 556.80 2012-03-18T09:58:46Z 557.40 2012-03-18T09:58:50Z 558.00 2012-03-18T09:58:55Z 557.60 2012-03-18T09:59:00Z 555.40 2012-03-18T09:59:04Z 550.00 2012-03-18T09:59:09Z 542.00 2012-03-18T09:59:16Z 536.80 2012-03-18T09:59:19Z 529.00 2012-03-18T09:59:25Z 525.20 2012-03-18T09:59:28Z 522.80 2012-03-18T09:59:30Z 519.80 2012-03-18T09:59:33Z 517.40 2012-03-18T09:59:37Z 517.40 2012-03-18T09:59:42Z 517.20 2012-03-18T09:59:42Z 515.40 2012-03-18T09:59:46Z 512.60 2012-03-18T09:59:51Z 511.40 2012-03-18T09:59:51Z 509.60 2012-03-18T09:59:56Z 510.00 2012-03-18T10:00:00Z 510.60 2012-03-18T10:00:19Z 509.80 2012-03-18T10:02:38Z 505.80 2012-03-18T10:02:43Z 504.80 2012-03-18T10:02:45Z 500.20 2012-03-18T10:02:52Z 500.60 2012-03-18T10:02:57Z 504.20 2012-03-18T10:02:59Z 506.60 2012-03-18T10:03:04Z 502.60 2012-03-18T10:03:08Z 499.20 2012-03-18T10:03:09Z 484.00 2012-03-18T10:03:18Z 473.60 2012-03-18T10:03:23Z 465.20 2012-03-18T10:03:27Z 460.40 2012-03-18T10:03:32Z 456.00 2012-03-18T10:03:39Z 454.40 2012-03-18T10:03:44Z 455.80 2012-03-18T10:03:48Z 457.60 2012-03-18T10:03:49Z 463.00 2012-03-18T10:03:55Z 468.80 2012-03-18T10:04:00Z 471.20 2012-03-18T10:04:03Z 471.40 2012-03-18T10:04:05Z 468.80 2012-03-18T10:04:10Z 467.60 2012-03-18T10:04:10Z 460.40 2012-03-18T10:04:14Z 458.20 2012-03-18T10:04:17Z 456.00 2012-03-18T10:04:21Z 452.60 2012-03-18T10:04:24Z 451.60 2012-03-18T10:04:26Z 447.60 2012-03-18T10:04:30Z 441.40 2012-03-18T10:04:35Z 439.00 2012-03-18T10:04:40Z 438.60 2012-03-18T10:04:42Z 438.40 2012-03-18T10:04:43Z 438.00 2012-03-18T10:04:50Z 438.20 2012-03-18T10:04:52Z 439.80 2012-03-18T10:04:57Z 440.20 2012-03-18T10:05:03Z 438.40 2012-03-18T10:05:08Z 436.00 2012-03-18T10:05:13Z 435.20 2012-03-18T10:05:15Z 430.40 2012-03-18T10:05:22Z 428.60 2012-03-18T10:05:27Z 426.40 2012-03-18T10:05:30Z 424.80 2012-03-18T10:05:32Z 419.80 2012-03-18T10:05:39Z 420.40 2012-03-18T10:05:44Z 418.60 2012-03-18T10:05:48Z 416.00 2012-03-18T10:05:53Z 414.00 2012-03-18T10:05:58Z 414.40 2012-03-18T10:05:58Z 413.20 2012-03-18T10:06:05Z 411.40 2012-03-18T10:06:09Z 411.80 2012-03-18T10:06:14Z 412.00 2012-03-18T10:06:16Z 409.60 2012-03-18T10:06:23Z 404.60 2012-03-18T10:06:28Z 403.40 2012-03-18T10:06:31Z 404.40 2012-03-18T10:06:35Z 405.40 2012-03-18T10:06:40Z 405.60 2012-03-18T10:06:40Z 405.80 2012-03-18T10:06:45Z 403.40 2012-03-18T10:06:47Z 402.40 2012-03-18T10:06:49Z 398.80 2012-03-18T10:06:56Z 399.20 2012-03-18T10:07:01Z 399.40 2012-03-18T10:07:05Z 399.20 2012-03-18T10:07:08Z 398.20 2012-03-18T10:07:11Z 397.60 2012-03-18T10:07:13Z 394.60 2012-03-18T10:07:20Z 393.40 2012-03-18T10:07:24Z 392.40 2012-03-18T10:07:31Z 390.80 2012-03-18T10:07:36Z 392.40 2012-03-18T10:07:41Z 392.60 2012-03-18T10:07:46Z 392.40 2012-03-18T10:07:52Z 391.80 2012-03-18T10:07:53Z 390.40 2012-03-18T10:07:57Z 387.20 2012-03-18T10:08:02Z 385.40 2012-03-18T10:08:07Z 383.60 2012-03-18T10:08:11Z 382.60 2012-03-18T10:08:16Z 381.00 2012-03-18T10:08:23Z 380.00 2012-03-18T10:08:28Z 378.80 2012-03-18T10:08:35Z 378.60 2012-03-18T10:08:40Z 378.20 2012-03-18T10:08:44Z 378.40 2012-03-18T10:08:51Z 380.00 2012-03-18T10:08:59Z 380.80 2012-03-18T10:09:05Z 381.40 2012-03-18T10:09:10Z 381.60 2012-03-18T10:09:17Z 381.60 2012-03-18T10:09:24Z 382.60 2012-03-18T10:09:29Z 384.20 2012-03-18T10:09:36Z 386.60 2012-03-18T10:09:45Z 388.60 2012-03-18T10:09:54Z 390.00 2012-03-18T10:10:00Z 391.40 2012-03-18T10:10:09Z 392.40 2012-03-18T10:10:14Z 392.60 2012-03-18T10:10:21Z 392.60 2012-03-18T10:10:25Z 391.80 2012-03-18T10:10:32Z 391.20 2012-03-18T10:10:37Z 390.40 2012-03-18T10:10:42Z 389.80 2012-03-18T10:10:46Z 389.60 2012-03-18T10:10:46Z 387.20 2012-03-18T10:10:51Z 385.60 2012-03-18T10:10:53Z 385.00 2012-03-18T10:10:56Z 382.20 2012-03-18T10:11:00Z 379.60 2012-03-18T10:11:03Z 377.00 2012-03-18T10:11:08Z 375.00 2012-03-18T10:11:14Z 375.00 2012-03-18T10:11:22Z 374.60 2012-03-18T10:11:28Z 373.40 2012-03-18T10:11:35Z 373.40 2012-03-18T10:11:40Z 373.00 2012-03-18T10:11:45Z 371.60 2012-03-18T10:11:52Z 371.20 2012-03-18T10:11:54Z 369.20 2012-03-18T10:11:59Z 366.80 2012-03-18T10:12:04Z 365.00 2012-03-18T10:12:09Z 364.80 2012-03-18T10:12:09Z 364.60 2012-03-18T10:12:13Z 364.40 2012-03-18T10:12:15Z 364.20 2012-03-18T10:12:18Z 363.80 2012-03-18T10:12:22Z 364.40 2012-03-18T10:12:27Z 366.20 2012-03-18T10:12:34Z 366.20 2012-03-18T10:12:37Z 366.40 2012-03-18T10:13:00Z 367.40 2012-03-18T10:13:05Z 367.60 2012-03-18T10:13:07Z 367.60 2012-03-18T10:13:10Z 367.80 2012-03-18T10:14:57Z 367.80 2012-03-18T10:14:58Z 368.20 2012-03-18T10:15:04Z 368.40 2012-03-18T10:15:11Z 369.00 2012-03-18T10:15:16Z 370.00 2012-03-18T10:15:19Z 371.80 2012-03-18T10:15:26Z 373.60 2012-03-18T10:15:31Z 374.20 2012-03-18T10:15:37Z 374.60 2012-03-18T10:15:47Z 374.60 2012-03-18T10:15:52Z 374.60 2012-03-18T10:15:56Z 374.80 2012-03-18T10:15:59Z 375.20 2012-03-18T10:16:06Z 375.20 2012-03-18T10:16:06Z 375.60 2012-03-18T10:16:15Z 375.60 2012-03-18T10:16:22Z 375.60 2012-03-18T10:16:27Z 376.00 2012-03-18T10:16:31Z 376.40 2012-03-18T10:16:41Z 376.80 2012-03-18T10:16:48Z 377.80 2012-03-18T10:16:55Z 379.60 2012-03-18T10:17:05Z 381.40 2012-03-18T10:17:14Z 382.40 2012-03-18T10:17:21Z 383.80 2012-03-18T10:17:28Z 384.60 2012-03-18T10:17:33Z 385.60 2012-03-18T10:17:40Z 387.40 2012-03-18T10:17:49Z 388.60 2012-03-18T10:17:54Z 388.60 2012-03-18T10:17:54Z 387.20 2012-03-18T10:17:59Z 386.60 2012-03-18T10:18:01Z 386.40 2012-03-18T10:18:06Z 386.60 2012-03-18T10:18:08Z 388.20 2012-03-18T10:18:12Z 389.80 2012-03-18T10:18:20Z 391.00 2012-03-18T10:18:29Z 392.20 2012-03-18T10:18:38Z 392.40 2012-03-18T10:18:38Z 393.60 2012-03-18T10:18:47Z 394.80 2012-03-18T10:18:53Z 396.60 2012-03-18T10:19:02Z 398.00 2012-03-18T10:19:09Z 399.60 2012-03-18T10:19:13Z 402.40 2012-03-18T10:19:23Z 404.80 2012-03-18T10:19:30Z 407.80 2012-03-18T10:19:37Z 409.80 2012-03-18T10:19:44Z 412.60 2012-03-18T10:19:53Z 414.60 2012-03-18T10:20:00Z 417.00 2012-03-18T10:20:07Z 418.20 2012-03-18T10:20:14Z 418.80 2012-03-18T10:20:21Z 419.20 2012-03-18T10:20:28Z 419.40 2012-03-18T10:20:35Z 418.60 2012-03-18T10:20:43Z 418.20 2012-03-18T10:20:48Z 418.20 2012-03-18T10:20:57Z 418.20 2012-03-18T10:21:04Z 417.60 2012-03-18T10:21:11Z 418.40 2012-03-18T10:21:20Z 420.20 2012-03-18T10:21:27Z 422.20 2012-03-18T10:21:37Z 423.80 2012-03-18T10:21:44Z 425.40 2012-03-18T10:21:53Z 427.00 2012-03-18T10:22:00Z 429.00 2012-03-18T10:22:10Z 429.20 2012-03-18T10:22:10Z 430.20 2012-03-18T10:22:16Z 431.00 2012-03-18T10:22:19Z 431.40 2012-03-18T10:22:24Z 431.60 2012-03-18T10:22:28Z 431.80 2012-03-18T10:22:36Z 433.60 2012-03-18T10:22:42Z 435.20 2012-03-18T10:22:47Z 435.80 2012-03-18T10:22:50Z 437.20 2012-03-18T10:23:01Z 438.80 2012-03-18T10:23:11Z 441.20 2012-03-18T10:23:18Z 444.40 2012-03-18T10:23:25Z 448.00 2012-03-18T10:23:34Z 448.60 2012-03-18T10:23:36Z 449.40 2012-03-18T10:23:41Z 449.40 2012-03-18T10:23:43Z 450.20 2012-03-18T10:23:50Z 451.00 2012-03-18T10:23:55Z 453.60 2012-03-18T10:24:00Z 454.60 2012-03-18T10:24:05Z 456.00 2012-03-18T10:24:14Z 456.40 2012-03-18T10:24:23Z 456.60 2012-03-18T10:24:30Z 456.20 2012-03-18T10:24:40Z 456.00 2012-03-18T10:24:49Z 456.40 2012-03-18T10:24:51Z 458.80 2012-03-18T10:24:58Z 461.60 2012-03-18T10:25:06Z 463.00 2012-03-18T10:25:12Z 463.40 2012-03-18T10:25:13Z 465.40 2012-03-18T10:25:20Z 465.80 2012-03-18T10:25:25Z 465.00 2012-03-18T10:25:29Z 464.80 2012-03-18T10:25:36Z 466.40 2012-03-18T10:25:43Z 468.20 2012-03-18T10:25:50Z 469.40 2012-03-18T10:25:57Z 471.20 2012-03-18T10:26:02Z 474.00 2012-03-18T10:26:09Z 475.80 2012-03-18T10:26:14Z 476.20 2012-03-18T10:26:19Z 475.00 2012-03-18T10:26:26Z 475.20 2012-03-18T10:26:33Z 476.20 2012-03-18T10:26:40Z 477.00 2012-03-18T10:26:49Z 478.60 2012-03-18T10:26:58Z 478.40 2012-03-18T10:27:05Z 478.60 2012-03-18T10:27:12Z 480.80 2012-03-18T10:27:19Z 483.00 2012-03-18T10:27:26Z 485.20 2012-03-18T10:27:34Z 487.80 2012-03-18T10:27:43Z 489.20 2012-03-18T10:27:50Z 489.60 2012-03-18T10:27:57Z 489.80 2012-03-18T10:28:06Z 489.80 2012-03-18T10:28:13Z 489.60 2012-03-18T10:28:20Z 490.20 2012-03-18T10:28:27Z 493.40 2012-03-18T10:28:34Z 495.40 2012-03-18T10:28:39Z 496.80 2012-03-18T10:28:46Z 497.00 2012-03-18T10:28:53Z 496.60 2012-03-18T10:28:58Z 496.20 2012-03-18T10:29:05Z 496.00 2012-03-18T10:29:12Z 496.00 2012-03-18T10:29:17Z 496.00 2012-03-18T10:29:19Z 493.60 2012-03-18T10:29:24Z 490.60 2012-03-18T10:29:29Z 488.00 2012-03-18T10:29:38Z 488.00 2012-03-18T10:29:43Z 488.20 2012-03-18T10:29:48Z 488.20 2012-03-18T10:29:54Z 488.40 2012-03-18T10:29:59Z 488.60 2012-03-18T10:30:04Z 488.80 2012-03-18T10:30:04Z 488.80 2012-03-18T10:30:06Z 489.00 2012-03-18T10:30:25Z 490.00 2012-03-18T10:30:30Z 490.20 2012-03-18T10:30:32Z 490.40 2012-03-18T10:30:39Z 490.00 2012-03-18T10:30:42Z 489.60 2012-03-18T10:30:48Z 489.40 2012-03-18T10:30:51Z 487.60 2012-03-18T10:30:56Z 486.40 2012-03-18T10:30:58Z 481.40 2012-03-18T10:31:03Z 478.40 2012-03-18T10:31:07Z 474.40 2012-03-18T10:31:10Z 472.20 2012-03-18T10:31:14Z 472.00 2012-03-18T10:31:14Z 471.40 2012-03-18T10:31:19Z 472.00 2012-03-18T10:31:23Z 471.40 2012-03-18T10:31:26Z 469.60 2012-03-18T10:31:28Z 468.00 2012-03-18T10:31:31Z 465.80 2012-03-18T10:31:33Z 460.80 2012-03-18T10:31:38Z 457.80 2012-03-18T10:31:42Z 454.00 2012-03-18T10:31:47Z 455.60 2012-03-18T10:31:52Z 456.40 2012-03-18T10:31:56Z 454.60 2012-03-18T10:31:59Z 453.60 2012-03-18T10:32:01Z 450.00 2012-03-18T10:32:06Z 447.60 2012-03-18T10:32:11Z 443.00 2012-03-18T10:32:17Z 442.20 2012-03-18T10:32:18Z 440.80 2012-03-18T10:32:22Z 441.00 2012-03-18T10:32:25Z 441.80 2012-03-18T10:32:27Z 443.20 2012-03-18T10:32:32Z 444.40 2012-03-18T10:32:36Z 444.00 2012-03-18T10:32:39Z 443.00 2012-03-18T10:32:41Z 441.80 2012-03-18T10:32:43Z 439.40 2012-03-18T10:32:48Z 436.20 2012-03-18T10:32:53Z 434.40 2012-03-18T10:32:58Z 434.00 2012-03-18T10:33:04Z 433.60 2012-03-18T10:33:05Z 431.40 2012-03-18T10:33:09Z 429.80 2012-03-18T10:33:12Z 426.00 2012-03-18T10:33:19Z 424.60 2012-03-18T10:33:23Z 423.20 2012-03-18T10:33:30Z 422.80 2012-03-18T10:33:31Z 421.80 2012-03-18T10:33:35Z 419.80 2012-03-18T10:33:42Z 418.60 2012-03-18T10:33:47Z 420.40 2012-03-18T10:33:54Z 419.80 2012-03-18T10:33:59Z 419.00 2012-03-18T10:34:06Z 419.00 2012-03-18T10:34:12Z 419.40 2012-03-18T10:34:13Z 420.60 2012-03-18T10:34:18Z 423.20 2012-03-18T10:34:27Z 423.80 2012-03-18T10:34:36Z 424.40 2012-03-18T10:34:43Z 424.80 2012-03-18T10:34:50Z 424.20 2012-03-18T10:34:55Z 421.40 2012-03-18T10:35:00Z 420.40 2012-03-18T10:35:02Z 418.20 2012-03-18T10:35:09Z 417.80 2012-03-18T10:35:12Z 417.40 2012-03-18T10:35:14Z 417.00 2012-03-18T10:35:18Z 416.80 2012-03-18T10:35:23Z 416.40 2012-03-18T10:35:23Z 414.20 2012-03-18T10:35:28Z 414.60 2012-03-18T10:35:35Z 414.40 2012-03-18T10:35:37Z 413.80 2012-03-18T10:35:44Z 415.40 2012-03-18T10:35:53Z 416.20 2012-03-18T10:36:01Z 416.20 2012-03-18T10:36:05Z 416.00 2012-03-18T10:36:10Z 416.00 2012-03-18T10:36:13Z 416.20 2012-03-18T10:36:19Z 416.40 2012-03-18T10:36:24Z 416.60 2012-03-18T10:36:26Z 417.20 2012-03-18T10:36:33Z 418.20 2012-03-18T10:36:40Z 419.40 2012-03-18T10:36:48Z 420.20 2012-03-18T10:36:55Z 421.60 2012-03-18T10:37:02Z 423.00 2012-03-18T10:37:09Z 424.80 2012-03-18T10:37:16Z 426.80 2012-03-18T10:37:23Z 428.80 2012-03-18T10:37:32Z 429.60 2012-03-18T10:37:37Z 429.60 2012-03-18T10:37:39Z 430.00 2012-03-18T10:37:44Z 430.60 2012-03-18T10:37:51Z 431.20 2012-03-18T10:37:58Z 432.20 2012-03-18T10:38:05Z 433.20 2012-03-18T10:38:10Z 433.80 2012-03-18T10:38:15Z 434.20 2012-03-18T10:38:22Z 434.80 2012-03-18T10:38:29Z 435.40 2012-03-18T10:38:36Z 435.60 2012-03-18T10:38:40Z 436.60 2012-03-18T10:38:47Z 437.40 2012-03-18T10:38:52Z 439.00 2012-03-18T10:38:59Z 440.40 2012-03-18T10:39:06Z 442.80 2012-03-18T10:39:13Z 446.20 2012-03-18T10:39:25Z 446.80 2012-03-18T10:39:30Z 446.00 2012-03-18T10:39:39Z 445.20 2012-03-18T10:39:44Z 444.20 2012-03-18T10:39:53Z 444.80 2012-03-18T10:39:58Z 445.40 2012-03-18T10:40:03Z 446.80 2012-03-18T10:40:10Z 449.00 2012-03-18T10:40:17Z 451.80 2012-03-18T10:40:24Z 453.60 2012-03-18T10:40:31Z 456.60 2012-03-18T10:40:38Z 459.00 2012-03-18T10:40:45Z 459.40 2012-03-18T10:40:54Z 460.40 2012-03-18T10:41:03Z 462.40 2012-03-18T10:41:10Z 464.80 2012-03-18T10:41:15Z 467.80 2012-03-18T10:41:22Z 470.20 2012-03-18T10:41:30Z 470.20 2012-03-18T10:41:32Z 469.20 2012-03-18T10:41:37Z 467.60 2012-03-18T10:41:43Z 466.80 2012-03-18T10:41:50Z 467.40 2012-03-18T10:41:55Z 468.60 2012-03-18T10:42:00Z 469.80 2012-03-18T10:42:07Z 470.20 2012-03-18T10:42:09Z 471.00 2012-03-18T10:42:16Z 471.00 2012-03-18T10:42:19Z 471.00 2012-03-18T10:42:23Z 471.00 2012-03-18T10:42:30Z 471.20 2012-03-18T10:42:35Z 472.40 2012-03-18T10:42:42Z 474.00 2012-03-18T10:42:49Z 475.00 2012-03-18T10:42:54Z 476.20 2012-03-18T10:42:59Z 477.40 2012-03-18T10:43:06Z 479.20 2012-03-18T10:43:13Z 479.40 2012-03-18T10:43:13Z 480.00 2012-03-18T10:43:17Z 480.20 2012-03-18T10:43:20Z 480.60 2012-03-18T10:43:43Z 482.20 2012-03-18T10:43:50Z 483.40 2012-03-18T10:43:55Z 484.40 2012-03-18T10:44:00Z 485.20 2012-03-18T10:44:06Z 485.60 2012-03-18T10:44:09Z 486.60 2012-03-18T10:44:16Z 487.40 2012-03-18T10:44:21Z 488.40 2012-03-18T10:44:28Z 489.60 2012-03-18T10:44:35Z 490.40 2012-03-18T10:44:44Z 490.60 2012-03-18T10:44:49Z 491.00 2012-03-18T10:44:58Z 491.20 2012-03-18T10:45:08Z 491.60 2012-03-18T10:45:15Z 493.60 2012-03-18T10:45:22Z 496.00 2012-03-18T10:45:29Z 497.60 2012-03-18T10:45:34Z 497.40 2012-03-18T10:45:38Z 497.60 2012-03-18T10:45:48Z 498.60 2012-03-18T10:45:55Z 500.00 2012-03-18T10:46:06Z 501.40 2012-03-18T10:46:13Z 503.00 2012-03-18T10:46:18Z 505.20 2012-03-18T10:46:25Z 506.20 2012-03-18T10:46:30Z 506.80 2012-03-18T10:46:35Z 508.00 2012-03-18T10:46:42Z 509.40 2012-03-18T10:46:49Z 511.40 2012-03-18T10:46:56Z 513.40 2012-03-18T10:47:00Z 516.40 2012-03-18T10:47:07Z 518.40 2012-03-18T10:47:14Z 519.80 2012-03-18T10:47:21Z 520.60 2012-03-18T10:47:29Z 521.00 2012-03-18T10:47:36Z 522.00 2012-03-18T10:47:42Z 525.80 2012-03-18T10:47:48Z 529.40 2012-03-18T10:47:54Z 532.00 2012-03-18T10:48:01Z 532.00 2012-03-18T10:48:06Z 530.80 2012-03-18T10:48:16Z 530.60 2012-03-18T10:48:22Z 530.60 2012-03-18T10:48:27Z 532.40 2012-03-18T10:48:34Z 533.40 2012-03-18T10:48:41Z 533.60 2012-03-18T10:48:48Z 535.80 2012-03-18T10:48:58Z 537.40 2012-03-18T10:49:03Z 538.60 2012-03-18T10:49:10Z 540.00 2012-03-18T10:49:14Z 540.60 2012-03-18T10:49:19Z 541.40 2012-03-18T10:49:24Z 541.80 2012-03-18T10:49:28Z 542.20 2012-03-18T10:49:33Z 542.60 2012-03-18T10:49:40Z 542.80 2012-03-18T10:49:45Z 543.00 2012-03-18T10:49:52Z 543.00 2012-03-18T10:50:01Z 543.20 2012-03-18T10:50:08Z 545.00 2012-03-18T10:50:17Z 546.20 2012-03-18T10:50:22Z 546.60 2012-03-18T10:50:27Z 547.40 2012-03-18T10:50:32Z 547.60 2012-03-18T10:50:36Z 547.60 2012-03-18T10:50:53Z 547.60 2012-03-18T10:50:57Z 548.00 2012-03-18T10:53:14Z 548.20 2012-03-18T10:53:14Z 549.60 2012-03-18T10:53:21Z 551.60 2012-03-18T10:53:28Z 553.20 2012-03-18T10:53:37Z 554.20 2012-03-18T10:53:46Z 554.60 2012-03-18T10:53:54Z 553.80 2012-03-18T10:54:03Z 551.00 2012-03-18T10:54:10Z 549.80 2012-03-18T10:54:17Z 548.60 2012-03-18T10:54:24Z 548.00 2012-03-18T10:54:31Z 548.00 2012-03-18T10:54:38Z 548.80 2012-03-18T10:54:47Z 550.40 2012-03-18T10:54:54Z 554.20 2012-03-18T10:55:04Z 555.40 2012-03-18T10:55:11Z 557.00 2012-03-18T10:55:20Z 558.60 2012-03-18T10:55:25Z 561.20 2012-03-18T10:55:30Z 564.80 2012-03-18T10:55:39Z 564.60 2012-03-18T10:55:46Z 561.20 2012-03-18T10:55:51Z 555.40 2012-03-18T10:56:00Z 558.80 2012-03-18T10:56:03Z 557.80 2012-03-18T10:56:05Z 556.60 2012-03-18T10:56:10Z 554.80 2012-03-18T10:56:17Z 551.60 2012-03-18T10:56:21Z 555.20 2012-03-18T10:56:24Z 556.40 2012-03-18T10:56:28Z 560.80 2012-03-18T10:56:31Z 561.20 2012-03-18T10:56:31Z 555.20 2012-03-18T10:56:36Z 546.40 2012-03-18T10:56:38Z 535.40 2012-03-18T10:56:45Z 531.40 2012-03-18T10:56:48Z 529.80 2012-03-18T10:56:52Z 531.00 2012-03-18T10:56:57Z 538.80 2012-03-18T10:57:01Z 545.60 2012-03-18T10:57:06Z 552.80 2012-03-18T10:57:13Z 558.00 2012-03-18T10:57:20Z 558.00 2012-03-18T10:57:27Z 557.40 2012-03-18T10:57:27Z 556.00 2012-03-18T10:57:30Z 555.20 2012-03-18T10:57:36Z 555.20 2012-03-18T10:57:37Z 554.20 2012-03-18T10:57:41Z 552.80 2012-03-18T10:57:46Z 550.20 2012-03-18T10:57:51Z 541.40 2012-03-18T10:57:55Z 540.00 2012-03-18T10:58:02Z 539.60 2012-03-18T10:58:03Z 541.40 2012-03-18T10:58:07Z 536.60 2012-03-18T10:58:10Z 535.00 2012-03-18T10:58:10Z 531.40 2012-03-18T10:58:16Z 532.60 2012-03-18T10:58:19Z 533.60 2012-03-18T10:58:23Z 535.00 2012-03-18T10:58:30Z 536.20 2012-03-18T10:58:35Z 537.00 2012-03-18T10:58:40Z 539.00 2012-03-18T10:58:47Z 540.80 2012-03-18T10:58:52Z 543.60 2012-03-18T10:58:59Z 545.00 2012-03-18T10:59:25Z 545.60 2012-03-18T10:59:25Z 547.60 2012-03-18T10:59:30Z 549.40 2012-03-18T10:59:36Z 551.80 2012-03-18T10:59:43Z 555.40 2012-03-18T10:59:50Z 558.40 2012-03-18T10:59:55Z 559.60 2012-03-18T11:00:00Z 557.20 2012-03-18T11:00:05Z 553.20 2012-03-18T11:00:12Z 552.00 2012-03-18T11:00:19Z 550.00 2012-03-18T11:00:26Z 547.20 2012-03-18T11:00:33Z 546.20 2012-03-18T11:00:38Z 544.80 2012-03-18T11:00:45Z 544.60 2012-03-18T11:00:47Z 546.40 2012-03-18T11:00:52Z 547.20 2012-03-18T11:00:54Z 551.80 2012-03-18T11:01:05Z 553.80 2012-03-18T11:01:12Z 555.60 2012-03-18T11:01:18Z 558.60 2012-03-18T11:01:25Z 559.60 2012-03-18T11:01:27Z 564.40 2012-03-18T11:01:31Z 565.20 2012-03-18T11:01:31Z 567.20 2012-03-18T11:01:38Z 568.00 2012-03-18T11:01:43Z 570.00 2012-03-18T11:01:50Z 571.40 2012-03-18T11:01:57Z 571.40 2012-03-18T11:02:05Z 569.60 2012-03-18T11:02:12Z 569.20 2012-03-18T11:02:18Z 571.20 2012-03-18T11:02:26Z 574.60 2012-03-18T11:02:33Z 577.60 2012-03-18T11:02:42Z 578.20 2012-03-18T11:02:46Z 579.60 2012-03-18T11:02:51Z 580.40 2012-03-18T11:02:56Z 582.00 2012-03-18T11:03:03Z 582.20 2012-03-18T11:03:10Z 582.20 2012-03-18T11:03:15Z 581.60 2012-03-18T11:03:24Z 581.00 2012-03-18T11:03:31Z 581.00 2012-03-18T11:03:38Z 582.20 2012-03-18T11:03:45Z 583.80 2012-03-18T11:03:53Z 586.40 2012-03-18T11:04:00Z 589.80 2012-03-18T11:04:06Z 591.80 2012-03-18T11:04:11Z 592.80 2012-03-18T11:04:18Z 594.40 2012-03-18T11:04:25Z 596.80 2012-03-18T11:04:30Z 599.80 2012-03-18T11:04:39Z 601.00 2012-03-18T11:04:44Z 601.00 2012-03-18T11:04:53Z 599.80 2012-03-18T11:05:00Z 598.40 2012-03-18T11:05:10Z 598.00 2012-03-18T11:05:17Z 599.60 2012-03-18T11:05:26Z 601.00 2012-03-18T11:05:33Z 603.40 2012-03-18T11:05:43Z 604.60 2012-03-18T11:05:47Z 606.40 2012-03-18T11:05:55Z 607.80 2012-03-18T11:06:02Z 607.40 2012-03-18T11:06:09Z 606.80 2012-03-18T11:06:16Z 606.20 2012-03-18T11:06:23Z 605.60 2012-03-18T11:06:30Z 605.00 2012-03-18T11:06:37Z 604.80 2012-03-18T11:06:41Z 604.40 2012-03-18T11:06:46Z 603.00 2012-03-18T11:06:53Z 602.20 2012-03-18T11:06:55Z 603.00 2012-03-18T11:06:58Z 602.20 2012-03-18T11:07:02Z 600.80 2012-03-18T11:07:07Z 599.80 2012-03-18T11:07:12Z 602.40 2012-03-18T11:07:17Z 602.80 2012-03-18T11:07:23Z 602.00 2012-03-18T11:07:28Z 601.80 2012-03-18T11:07:30Z 602.80 2012-03-18T11:07:36Z 603.40 2012-03-18T11:07:42Z 605.80 2012-03-18T11:07:47Z 605.40 2012-03-18T11:07:49Z 603.40 2012-03-18T11:07:54Z 601.80 2012-03-18T11:07:59Z 601.80 2012-03-18T11:08:06Z 601.40 2012-03-18T11:08:11Z 596.80 2012-03-18T11:08:15Z 595.00 2012-03-18T11:08:15Z 583.80 2012-03-18T11:08:22Z 583.00 2012-03-18T11:08:25Z 584.00 2012-03-18T11:08:25Z 592.40 2012-03-18T11:08:32Z 595.20 2012-03-18T11:08:36Z 593.20 2012-03-18T11:08:39Z 590.80 2012-03-18T11:08:41Z 587.80 2012-03-18T11:08:43Z 585.20 2012-03-18T11:08:46Z 581.80 2012-03-18T11:08:50Z 575.60 2012-03-18T11:08:57Z 572.00 2012-03-18T11:09:00Z 570.40 2012-03-18T11:09:07Z 571.00 2012-03-18T11:09:07Z 575.60 2012-03-18T11:09:12Z 578.00 2012-03-18T11:09:14Z 581.60 2012-03-18T11:09:19Z 585.40 2012-03-18T11:09:23Z 586.20 2012-03-18T11:09:26Z 583.20 2012-03-18T11:09:30Z 578.40 2012-03-18T11:09:35Z 577.40 2012-03-18T11:09:37Z 575.00 2012-03-18T11:09:40Z 574.80 2012-03-18T11:09:45Z 578.80 2012-03-18T11:09:49Z 585.20 2012-03-18T11:09:54Z 589.20 2012-03-18T11:09:56Z 594.00 2012-03-18T11:10:01Z 595.60 2012-03-18T11:10:06Z 591.80 2012-03-18T11:10:08Z 585.00 2012-03-18T11:10:13Z 583.00 2012-03-18T11:10:17Z 582.60 2012-03-18T11:10:22Z 581.80 2012-03-18T11:10:22Z 579.20 2012-03-18T11:10:25Z 577.40 2012-03-18T11:10:29Z 577.80 2012-03-18T11:10:34Z 579.00 2012-03-18T11:10:36Z 581.00 2012-03-18T11:10:41Z 579.80 2012-03-18T11:10:45Z 575.00 2012-03-18T11:10:50Z 572.40 2012-03-18T11:10:53Z 573.80 2012-03-18T11:10:57Z 573.40 2012-03-18T11:10:59Z 573.60 2012-03-18T11:11:02Z 575.40 2012-03-18T11:11:06Z 571.60 2012-03-18T11:11:11Z 571.80 2012-03-18T11:11:12Z 573.20 2012-03-18T11:11:16Z 574.60 2012-03-18T11:11:19Z 572.00 2012-03-18T11:11:23Z 568.60 2012-03-18T11:11:28Z 565.60 2012-03-18T11:11:30Z 567.00 2012-03-18T11:11:35Z 569.80 2012-03-18T11:11:40Z 570.20 2012-03-18T11:11:40Z 573.20 2012-03-18T11:11:47Z 575.20 2012-03-18T11:11:56Z 574.40 2012-03-18T11:12:03Z 572.40 2012-03-18T11:12:08Z 570.20 2012-03-18T11:12:17Z 568.60 2012-03-18T11:12:22Z 568.00 2012-03-18T11:12:29Z 568.80 2012-03-18T11:12:36Z 570.00 2012-03-18T11:12:43Z 570.20 2012-03-18T11:12:48Z 569.20 2012-03-18T11:12:52Z 569.00 2012-03-18T11:12:55Z 568.00 2012-03-18T11:12:59Z 565.60 2012-03-18T11:13:04Z 563.20 2012-03-18T11:13:11Z 561.60 2012-03-18T11:13:14Z 560.60 2012-03-18T11:13:16Z 559.60 2012-03-18T11:13:20Z 558.60 2012-03-18T11:13:25Z 558.40 2012-03-18T11:13:25Z 556.60 2012-03-18T11:13:34Z 554.80 2012-03-18T11:13:41Z 553.40 2012-03-18T11:13:44Z 551.00 2012-03-18T11:13:49Z 549.20 2012-03-18T11:13:53Z 548.60 2012-03-18T11:13:56Z 550.80 2012-03-18T11:13:58Z 553.60 2012-03-18T11:14:00Z 557.60 2012-03-18T11:14:05Z 556.80 2012-03-18T11:14:07Z 551.40 2012-03-18T11:14:17Z 548.80 2012-03-18T11:14:22Z 548.60 2012-03-18T11:14:26Z 550.40 2012-03-18T11:14:29Z 552.00 2012-03-18T11:14:36Z 550.00 2012-03-18T11:14:43Z 548.80 2012-03-18T11:14:48Z 548.80 2012-03-18T11:14:50Z 549.00 2012-03-18T11:14:54Z 548.40 2012-03-18T11:14:59Z 548.00 2012-03-18T11:14:59Z 546.20 2012-03-18T11:15:06Z 545.60 2012-03-18T11:15:08Z 543.20 2012-03-18T11:15:11Z 541.00 2012-03-18T11:15:16Z 539.00 2012-03-18T11:15:20Z 536.80 2012-03-18T11:15:25Z 533.60 2012-03-18T11:15:30Z 532.20 2012-03-18T11:15:34Z 531.00 2012-03-18T11:15:35Z 528.40 2012-03-18T11:15:39Z 526.80 2012-03-18T11:15:41Z 525.00 2012-03-18T11:15:44Z 524.40 2012-03-18T11:15:48Z 522.80 2012-03-18T11:15:51Z 519.20 2012-03-18T11:15:53Z 515.60 2012-03-18T11:15:58Z 510.80 2012-03-18T11:16:03Z 509.80 2012-03-18T11:16:05Z 507.80 2012-03-18T11:16:10Z 505.40 2012-03-18T11:16:12Z 500.80 2012-03-18T11:16:16Z 495.00 2012-03-18T11:16:19Z 493.60 2012-03-18T11:16:24Z 496.60 2012-03-18T11:16:26Z 498.20 2012-03-18T11:16:31Z 497.20 2012-03-18T11:16:35Z 495.00 2012-03-18T11:16:40Z 491.20 2012-03-18T11:16:45Z 489.80 2012-03-18T11:16:49Z 487.80 2012-03-18T11:16:50Z 483.60 2012-03-18T11:16:57Z 483.00 2012-03-18T11:16:57Z 481.60 2012-03-18T11:17:01Z 479.80 2012-03-18T11:17:04Z 479.80 2012-03-18T11:17:08Z 481.20 2012-03-18T11:17:17Z 482.20 2012-03-18T11:17:22Z 482.20 2012-03-18T11:17:25Z 482.80 2012-03-18T11:18:47Z 483.80 2012-03-18T11:18:52Z 484.40 2012-03-18T11:18:56Z 485.60 2012-03-18T11:19:01Z 484.40 2012-03-18T11:19:06Z 483.60 2012-03-18T11:19:08Z 480.80 2012-03-18T11:19:13Z 479.80 2012-03-18T11:19:13Z 474.80 2012-03-18T11:19:20Z 474.20 2012-03-18T11:19:20Z 471.00 2012-03-18T11:19:25Z 470.20 2012-03-18T11:19:27Z 465.40 2012-03-18T11:19:32Z 463.00 2012-03-18T11:19:36Z 462.00 2012-03-18T11:19:41Z 460.80 2012-03-18T11:19:43Z 457.60 2012-03-18T11:19:46Z 451.80 2012-03-18T11:19:52Z 446.20 2012-03-18T11:19:55Z 441.00 2012-03-18T11:20:00Z 436.40 2012-03-18T11:20:02Z 436.20 2012-03-18T11:20:07Z 430.20 2012-03-18T11:20:14Z 428.40 2012-03-18T11:20:16Z 427.60 2012-03-18T11:20:16Z 424.20 2012-03-18T11:20:21Z 423.40 2012-03-18T11:20:21Z 419.80 2012-03-18T11:20:26Z 418.80 2012-03-18T11:20:28Z 415.80 2012-03-18T11:20:32Z 416.20 2012-03-18T11:20:35Z 416.40 2012-03-18T11:20:37Z 416.40 2012-03-18T11:20:40Z 415.80 2012-03-18T11:21:10Z 415.40 2012-03-18T11:21:17Z 416.40 2012-03-18T11:21:36Z 416.60 2012-03-18T11:21:41Z 418.00 2012-03-18T11:21:47Z 420.40 2012-03-18T11:21:55Z 422.40 2012-03-18T11:22:00Z 423.60 2012-03-18T11:22:02Z 426.40 2012-03-18T11:22:06Z 426.40 2012-03-18T11:22:09Z 425.40 2012-03-18T11:22:11Z 424.00 2012-03-18T11:22:14Z 420.80 2012-03-18T11:22:21Z 420.00 2012-03-18T11:22:23Z 415.60 2012-03-18T11:22:28Z 411.00 2012-03-18T11:22:35Z 410.40 2012-03-18T11:22:39Z 408.60 2012-03-18T11:22:42Z 402.40 2012-03-18T11:22:49Z 401.60 2012-03-18T11:22:51Z 401.60 2012-03-18T11:22:53Z 401.00 2012-03-18T11:22:58Z 403.20 2012-03-18T11:23:03Z 403.80 2012-03-18T11:23:05Z 404.40 2012-03-18T11:23:10Z 402.20 2012-03-18T11:23:12Z 400.60 2012-03-18T11:23:14Z 400.20 2012-03-18T11:23:17Z 397.40 2012-03-18T11:23:21Z 395.60 2012-03-18T11:23:22Z 392.20 2012-03-18T11:23:24Z 389.20 2012-03-18T11:23:28Z 389.20 2012-03-18T11:23:29Z 388.60 2012-03-18T11:23:33Z 386.80 2012-03-18T11:23:48Z 384.80 2012-03-18T11:23:54Z 384.20 2012-03-18T11:23:55Z 383.00 2012-03-18T11:24:01Z 382.60 2012-03-18T11:24:04Z 382.20 2012-03-18T11:24:06Z 381.40 2012-03-18T11:24:11Z 381.40 2012-03-18T11:24:13Z 380.60 2012-03-18T11:24:16Z 379.60 2012-03-18T11:24:30Z 379.00 2012-03-18T11:24:34Z 377.60 2012-03-18T11:24:39Z 376.60 2012-03-18T11:24:41Z 376.40 2012-03-18T11:24:44Z 376.20 2012-03-18T11:24:48Z 374.80 2012-03-18T11:24:55Z 372.40 2012-03-18T11:25:02Z 370.40 2012-03-18T11:25:07Z 367.80 2012-03-18T11:25:12Z 364.40 2012-03-18T11:25:14Z 362.20 2012-03-18T11:25:17Z 358.00 2012-03-18T11:25:21Z 355.80 2012-03-18T11:25:24Z 353.00 2012-03-18T11:25:28Z 351.80 2012-03-18T11:25:33Z 351.40 2012-03-18T11:25:36Z 351.40 2012-03-18T11:25:40Z 349.60 2012-03-18T11:25:52Z 347.80 2012-03-18T11:25:56Z 346.80 2012-03-18T11:25:59Z 344.20 2012-03-18T11:26:03Z 339.60 2012-03-18T11:26:06Z 338.40 2012-03-18T11:26:10Z 339.00 2012-03-18T11:26:11Z 339.20 2012-03-18T11:26:15Z 338.00 2012-03-18T11:26:20Z 338.00 2012-03-18T11:26:22Z 336.80 2012-03-18T11:26:23Z 337.00 2012-03-18T11:26:27Z 339.00 2012-03-18T11:26:34Z 337.40 2012-03-18T11:26:36Z 331.40 2012-03-18T11:26:41Z 323.20 2012-03-18T11:26:46Z 319.80 2012-03-18T11:26:50Z 320.20 2012-03-18T11:26:53Z 321.80 2012-03-18T11:26:55Z 326.60 2012-03-18T11:27:00Z 327.20 2012-03-18T11:27:00Z 328.20 2012-03-18T11:27:02Z 327.40 2012-03-18T11:27:05Z 326.00 2012-03-18T11:27:09Z 324.40 2012-03-18T11:27:12Z 322.60 2012-03-18T11:27:14Z 320.00 2012-03-18T11:27:16Z 316.40 2012-03-18T11:27:21Z 315.40 2012-03-18T11:27:21Z 313.80 2012-03-18T11:27:23Z 310.00 2012-03-18T11:27:28Z 308.80 2012-03-18T11:27:30Z 306.80 2012-03-18T11:27:35Z 305.60 2012-03-18T11:27:37Z 304.20 2012-03-18T11:27:40Z 303.20 2012-03-18T11:27:44Z 302.60 2012-03-18T11:27:47Z 305.00 2012-03-18T11:27:52Z 305.80 2012-03-18T11:27:52Z 308.80 2012-03-18T11:27:56Z 313.40 2012-03-18T11:28:01Z 315.20 2012-03-18T11:28:03Z 313.60 2012-03-18T11:28:06Z 308.80 2012-03-18T11:28:10Z 303.60 2012-03-18T11:28:13Z 299.20 2012-03-18T11:28:15Z 299.60 2012-03-18T11:28:18Z 298.40 2012-03-18T11:28:22Z 295.80 2012-03-18T11:28:27Z 300.00 2012-03-18T11:28:29Z 299.40 2012-03-18T11:28:31Z 298.00 2012-03-18T11:28:32Z 289.40 2012-03-18T11:28:36Z 284.00 2012-03-18T11:28:41Z 282.00 2012-03-18T11:28:43Z 279.80 2012-03-18T11:28:48Z 277.40 2012-03-18T11:28:50Z 274.40 2012-03-18T11:28:53Z 274.40 2012-03-18T11:28:55Z 275.60 2012-03-18T11:28:57Z 278.20 2012-03-18T11:29:02Z 277.40 2012-03-18T11:29:06Z 275.40 2012-03-18T11:29:14Z 274.40 2012-03-18T11:29:18Z 270.80 2012-03-18T11:29:23Z 266.40 2012-03-18T11:29:28Z 264.40 2012-03-18T11:29:30Z 263.80 2012-03-18T11:29:35Z 263.60 2012-03-18T11:29:35Z 263.20 2012-03-18T11:29:37Z 265.20 2012-03-18T11:29:42Z 265.20 2012-03-18T11:29:42Z 264.80 2012-03-18T11:29:44Z 259.60 2012-03-18T11:29:53Z 257.60 2012-03-18T11:29:58Z 257.40 2012-03-18T11:29:58Z 257.00 2012-03-18T11:30:03Z 258.00 2012-03-18T11:30:08Z 258.40 2012-03-18T11:30:15Z 258.60 2012-03-18T11:30:19Z 259.20 2012-03-18T11:30:26Z 259.20 2012-03-18T11:30:26Z 258.60 2012-03-18T11:30:34Z 256.80 2012-03-18T11:30:40Z 253.40 2012-03-18T11:30:47Z 253.00 2012-03-18T11:30:48Z 252.20 2012-03-18T11:30:52Z 252.20 2012-03-18T11:30:54Z 251.20 2012-03-18T11:30:59Z 250.20 2012-03-18T11:31:02Z 247.80 2012-03-18T11:31:04Z 247.20 2012-03-18T11:31:06Z 245.00 2012-03-18T11:31:11Z 242.60 2012-03-18T11:31:14Z 241.80 2012-03-18T11:31:16Z 247.60 2012-03-18T11:31:21Z 249.00 2012-03-18T11:31:23Z 251.80 2012-03-18T11:31:28Z 251.80 2012-03-18T11:31:32Z 251.20 2012-03-18T11:31:37Z 251.20 2012-03-18T11:31:39Z 251.40 2012-03-18T11:31:46Z 250.00 2012-03-18T11:31:53Z 249.60 2012-03-18T11:32:00Z 250.00 2012-03-18T11:32:05Z 251.60 2012-03-18T11:32:14Z 253.40 2012-03-18T11:32:22Z 255.00 2012-03-18T11:32:28Z 257.80 2012-03-18T11:32:33Z 260.40 2012-03-18T11:32:40Z 262.60 2012-03-18T11:32:43Z 263.40 2012-03-18T11:32:45Z 265.80 2012-03-18T11:32:48Z 267.00 2012-03-18T11:32:52Z 266.40 2012-03-18T11:32:54Z 264.40 2012-03-18T11:33:02Z 262.60 2012-03-18T11:33:09Z 262.00 2012-03-18T11:33:15Z 263.80 2012-03-18T11:33:20Z 259.80 2012-03-18T11:33:23Z 255.60 2012-03-18T11:33:27Z 253.20 2012-03-18T11:33:30Z 254.00 2012-03-18T11:33:32Z 255.60 2012-03-18T11:33:36Z 258.40 2012-03-18T11:33:41Z 258.60 2012-03-18T11:33:48Z 256.00 2012-03-18T11:33:51Z 256.00 2012-03-18T11:33:53Z 256.80 2012-03-18T11:33:55Z 261.40 2012-03-18T11:34:00Z 261.40 2012-03-18T11:34:00Z 260.20 2012-03-18T11:34:03Z 259.40 2012-03-18T11:34:07Z 259.00 2012-03-18T11:34:12Z 259.60 2012-03-18T11:34:19Z 260.80 2012-03-18T11:34:23Z 260.20 2012-03-18T11:34:28Z 258.80 2012-03-18T11:34:33Z 257.40 2012-03-18T11:34:38Z 256.60 2012-03-18T11:34:43Z 256.00 2012-03-18T11:34:47Z 258.40 2012-03-18T11:34:50Z 262.80 2012-03-18T11:34:57Z 261.40 2012-03-18T11:34:59Z 259.40 2012-03-18T11:35:01Z 254.40 2012-03-18T11:35:06Z 254.40 2012-03-18T11:35:10Z 254.80 2012-03-18T11:35:11Z 254.20 2012-03-18T11:35:15Z 250.40 2012-03-18T11:35:20Z 247.60 2012-03-18T11:35:24Z 247.00 2012-03-18T11:35:25Z 245.20 2012-03-18T11:35:32Z 245.00 2012-03-18T11:35:32Z 241.40 2012-03-18T11:35:37Z 239.00 2012-03-18T11:35:41Z 237.00 2012-03-18T11:35:46Z 236.20 2012-03-18T11:35:48Z 235.20 2012-03-18T11:35:53Z 235.40 2012-03-18T11:35:55Z 235.40 2012-03-18T11:35:55Z 234.00 2012-03-18T11:36:00Z 232.00 2012-03-18T11:36:02Z 230.00 2012-03-18T11:36:05Z 228.40 2012-03-18T11:36:11Z 228.40 2012-03-18T11:36:14Z 229.20 2012-03-18T11:36:16Z 229.40 2012-03-18T11:36:21Z 227.80 2012-03-18T11:36:26Z 226.80 2012-03-18T11:36:28Z 225.00 2012-03-18T11:36:33Z 223.60 2012-03-18T11:36:35Z 221.00 2012-03-18T11:36:37Z 219.40 2012-03-18T11:36:42Z 218.00 2012-03-18T11:36:47Z 218.80 2012-03-18T11:36:51Z 220.00 2012-03-18T11:36:54Z 220.60 2012-03-18T11:36:56Z 221.20 2012-03-18T11:37:01Z 221.60 2012-03-18T11:37:03Z 222.40 2012-03-18T11:37:08Z 222.20 2012-03-18T11:37:10Z 221.60 2012-03-18T11:37:17Z 221.20 2012-03-18T11:37:20Z 218.00 2012-03-18T11:37:24Z 216.20 2012-03-18T11:37:29Z 217.00 2012-03-18T11:37:31Z 218.80 2012-03-18T11:37:36Z 219.60 2012-03-18T11:37:41Z 219.00 2012-03-18T11:37:41Z 217.80 2012-03-18T11:37:43Z 215.00 2012-03-18T11:37:48Z 216.40 2012-03-18T11:37:52Z 220.20 2012-03-18T11:37:55Z 223.80 2012-03-18T11:37:59Z 227.40 2012-03-18T11:38:04Z 227.60 2012-03-18T11:38:09Z 225.60 2012-03-18T11:38:16Z 220.80 2012-03-18T11:38:23Z 220.20 2012-03-18T11:38:25Z 216.60 2012-03-18T11:38:30Z 216.40 2012-03-18T11:38:33Z 217.80 2012-03-18T11:38:39Z 219.20 2012-03-18T11:38:42Z 220.60 2012-03-18T11:38:47Z 219.40 2012-03-18T11:38:49Z 218.20 2012-03-18T11:38:51Z 217.40 2012-03-18T11:38:54Z 217.60 2012-03-18T11:38:58Z 218.40 2012-03-18T11:38:59Z 220.20 2012-03-18T11:39:01Z 221.60 2012-03-18T11:39:05Z 220.40 2012-03-18T11:39:10Z 219.80 2012-03-18T11:39:13Z 217.80 2012-03-18T11:39:19Z 218.80 2012-03-18T11:39:24Z 221.80 2012-03-18T11:39:31Z 222.40 2012-03-18T11:39:36Z 220.20 2012-03-18T11:39:43Z 219.00 2012-03-18T11:39:50Z 218.20 2012-03-18T11:39:57Z 220.80 2012-03-18T11:40:04Z 221.80 2012-03-18T11:40:06Z 222.60 2012-03-18T11:40:11Z 221.60 2012-03-18T11:40:16Z 220.20 2012-03-18T11:40:23Z 220.00 2012-03-18T11:40:25Z 219.40 2012-03-18T11:40:30Z 219.60 2012-03-18T11:40:46Z 219.60 2012-03-18T11:40:51Z 219.80 2012-03-18T11:40:51Z 220.20 2012-03-18T11:40:58Z 219.80 2012-03-18T11:41:05Z 219.80 2012-03-18T11:41:08Z 219.60 2012-03-18T11:41:12Z 219.00 2012-03-18T11:41:14Z 218.80 2012-03-18T11:41:17Z 216.80 2012-03-18T11:41:22Z 216.20 2012-03-18T11:41:24Z 217.20 2012-03-18T11:41:31Z 216.60 2012-03-18T11:41:31Z 215.40 2012-03-18T11:41:36Z 214.20 2012-03-18T11:41:40Z 211.00 2012-03-18T11:41:45Z 205.40 2012-03-18T11:41:47Z 204.40 2012-03-18T11:41:52Z 206.20 2012-03-18T11:41:54Z 203.00 2012-03-18T11:41:59Z 202.00 2012-03-18T11:41:59Z 197.60 2012-03-18T11:42:02Z 197.00 2012-03-18T11:42:04Z 197.80 2012-03-18T11:42:08Z 198.20 2012-03-18T11:42:11Z 198.40 2012-03-18T11:42:16Z 198.80 2012-03-18T11:42:23Z 198.80 2012-03-18T11:42:27Z 199.00 2012-03-18T11:42:27Z 198.80 2012-03-18T11:42:34Z 198.80 2012-03-18T11:42:41Z 199.40 2012-03-18T11:42:51Z 199.80 2012-03-18T11:42:58Z 200.00 2012-03-18T11:43:00Z 199.60 2012-03-18T11:43:07Z 199.60 2012-03-18T11:43:09Z 198.00 2012-03-18T11:44:24Z 198.20 2012-03-18T11:44:27Z 198.40 2012-03-18T11:44:32Z 198.60 2012-03-18T11:44:34Z 199.60 2012-03-18T11:44:39Z 200.40 2012-03-18T11:44:44Z 200.40 2012-03-18T11:44:48Z 199.80 2012-03-18T11:44:51Z 196.40 2012-03-18T11:44:58Z 193.20 2012-03-18T11:45:02Z 190.00 2012-03-18T11:45:05Z 188.60 2012-03-18T11:45:07Z 186.20 2012-03-18T11:45:12Z 185.80 2012-03-18T11:45:12Z 185.20 2012-03-18T11:45:14Z 186.00 2012-03-18T11:45:19Z 186.80 2012-03-18T11:45:23Z 188.00 2012-03-18T11:45:31Z 187.80 2012-03-18T11:45:40Z 187.80 2012-03-18T11:45:42Z 186.60 2012-03-18T11:45:47Z 184.20 2012-03-18T11:45:54Z 183.00 2012-03-18T11:45:56Z 182.60 2012-03-18T11:46:03Z 182.80 2012-03-18T11:46:06Z 181.80 2012-03-18T11:46:10Z 180.00 2012-03-18T11:46:15Z 179.40 2012-03-18T11:46:17Z 178.80 2012-03-18T11:46:20Z 175.80 2012-03-18T11:46:24Z 174.80 2012-03-18T11:46:25Z 174.20 2012-03-18T11:46:29Z 174.20 2012-03-18T11:46:31Z 173.60 2012-03-18T11:46:32Z 172.20 2012-03-18T11:46:38Z 172.80 2012-03-18T11:46:43Z 174.20 2012-03-18T11:46:46Z 174.60 2012-03-18T11:46:48Z 174.40 2012-03-18T11:46:52Z 173.80 2012-03-18T11:46:55Z 173.00 2012-03-18T11:46:59Z 171.20 2012-03-18T11:47:02Z 171.00 2012-03-18T11:47:04Z 170.20 2012-03-18T11:47:11Z 167.60 2012-03-18T11:47:16Z 163.80 2012-03-18T11:47:23Z 161.60 2012-03-18T11:47:25Z 161.00 2012-03-18T11:47:30Z 160.20 2012-03-18T11:47:35Z 159.20 2012-03-18T11:47:40Z 159.00 2012-03-18T11:47:42Z 158.80 2012-03-18T11:47:47Z 158.00 2012-03-18T11:47:51Z 159.00 2012-03-18T11:47:58Z 159.80 2012-03-18T11:47:59Z 161.20 2012-03-18T11:48:05Z 160.00 2012-03-18T11:48:08Z 158.80 2012-03-18T11:48:10Z 157.80 2012-03-18T11:48:15Z 158.60 2012-03-18T11:48:17Z 158.60 2012-03-18T11:48:19Z 156.40 2012-03-18T11:48:24Z 155.20 2012-03-18T11:48:27Z 153.00 2012-03-18T11:48:34Z 152.20 2012-03-18T11:48:36Z 151.40 2012-03-18T11:48:41Z 151.00 2012-03-18T11:48:41Z 149.00 2012-03-18T11:48:48Z 148.20 2012-03-18T11:48:50Z 147.80 2012-03-18T11:48:55Z 147.60 2012-03-18T11:48:57Z 145.80 2012-03-18T11:49:00Z 142.80 2012-03-18T11:49:06Z 142.80 2012-03-18T11:49:09Z 142.80 2012-03-18T11:49:13Z 142.80 2012-03-18T11:49:16Z 142.60 2012-03-18T11:49:18Z 142.80 2012-03-18T11:49:23Z 142.80 2012-03-18T11:49:27Z 142.60 2012-03-18T11:49:32Z 142.60 2012-03-18T11:49:39Z 142.40 2012-03-18T11:49:42Z 141.40 2012-03-18T11:49:49Z 141.00 2012-03-18T11:49:53Z 140.60 2012-03-18T11:50:00Z 140.20 2012-03-18T11:50:03Z 139.60 2012-03-18T11:50:10Z 139.40 2012-03-18T11:50:14Z 139.00 2012-03-18T11:50:19Z 137.60 2012-03-18T11:50:24Z 135.00 2012-03-18T11:50:29Z 132.80 2012-03-18T11:50:36Z 132.40 2012-03-18T11:50:36Z 132.00 2012-03-18T11:50:42Z 131.80 2012-03-18T11:50:43Z 131.80 2012-03-18T11:50:47Z 131.60 2012-03-18T11:50:55Z 131.20 2012-03-18T11:51:01Z 130.20 2012-03-18T11:51:06Z 128.80 2012-03-18T11:51:13Z 128.00 2012-03-18T11:51:20Z 127.20 2012-03-18T11:51:27Z 127.00 2012-03-18T11:51:27Z 126.00 2012-03-18T11:51:34Z 125.00 2012-03-18T11:51:41Z 125.60 2012-03-18T11:51:49Z 124.40 2012-03-18T11:51:58Z 123.20 2012-03-18T11:52:03Z 123.00 2012-03-18T11:52:09Z 123.00 2012-03-18T11:52:10Z 122.80 2012-03-18T11:52:12Z 122.60 2012-03-18T11:52:17Z 122.80 2012-03-18T11:52:24Z 123.40 2012-03-18T11:52:30Z 124.40 2012-03-18T11:52:36Z 125.40 2012-03-18T11:52:42Z 125.80 2012-03-18T11:52:47Z 125.80 2012-03-18T11:52:54Z 125.80 2012-03-18T11:52:56Z 126.00 2012-03-18T11:52:59Z 126.20 2012-03-18T11:53:06Z 125.80 2012-03-18T11:53:13Z 125.40 2012-03-18T11:53:20Z 125.60 2012-03-18T11:53:25Z 126.00 2012-03-18T11:53:32Z 127.40 2012-03-18T11:53:39Z 128.00 2012-03-18T11:53:41Z 129.40 2012-03-18T11:53:48Z 130.00 2012-03-18T11:53:58Z 129.40 2012-03-18T11:54:05Z 128.60 2012-03-18T11:54:12Z 127.60 2012-03-18T11:54:21Z 127.80 2012-03-18T11:54:28Z 128.00 2012-03-18T11:54:35Z 128.00 2012-03-18T11:54:42Z 127.40 2012-03-18T11:54:52Z 127.00 2012-03-18T11:55:01Z 126.60 2012-03-18T11:55:06Z 126.00 2012-03-18T11:55:15Z 125.40 2012-03-18T11:55:25Z 124.60 2012-03-18T11:55:32Z 124.40 2012-03-18T11:55:39Z 124.20 2012-03-18T11:55:46Z 124.40 2012-03-18T11:55:52Z 124.60 2012-03-18T11:56:00Z 125.20 2012-03-18T11:56:09Z 125.00 2012-03-18T11:56:14Z 124.20 2012-03-18T11:56:21Z 125.40 2012-03-18T11:56:30Z 125.00 2012-03-18T11:56:37Z 125.00 2012-03-18T11:56:42Z 125.60 2012-03-18T11:56:44Z 126.20 2012-03-18T11:56:47Z