www.cicloide.com 9400 www.cicloide.com 9400 124.20 2012-06-17T08:11:14Z 124.40 2012-06-17T08:11:14Z 124.60 2012-06-17T08:11:19Z 124.80 2012-06-17T08:11:21Z 125.00 2012-06-17T08:11:24Z 125.40 2012-06-17T08:11:29Z 126.00 2012-06-17T08:11:36Z 126.40 2012-06-17T08:11:43Z 126.40 2012-06-17T08:11:43Z 126.40 2012-06-17T08:11:45Z 126.00 2012-06-17T08:11:48Z 126.00 2012-06-17T08:11:50Z 125.80 2012-06-17T08:11:50Z 125.60 2012-06-17T08:11:52Z 125.20 2012-06-17T08:11:57Z 125.00 2012-06-17T08:12:01Z 125.00 2012-06-17T08:12:04Z 125.60 2012-06-17T08:12:13Z 125.00 2012-06-17T08:12:20Z 124.20 2012-06-17T08:12:30Z 124.40 2012-06-17T08:12:34Z 124.60 2012-06-17T08:12:37Z 125.40 2012-06-17T08:12:48Z 125.40 2012-06-17T08:12:55Z 125.00 2012-06-17T08:13:00Z 124.60 2012-06-17T08:13:07Z 124.40 2012-06-17T08:13:16Z 124.40 2012-06-17T08:13:24Z 124.40 2012-06-17T08:13:30Z 124.40 2012-06-17T08:13:31Z 124.40 2012-06-17T08:13:38Z 124.40 2012-06-17T08:13:42Z 124.40 2012-06-17T08:13:45Z 124.40 2012-06-17T08:13:49Z 124.40 2012-06-17T08:13:52Z 124.60 2012-06-17T08:14:01Z 125.20 2012-06-17T08:14:08Z 125.40 2012-06-17T08:14:13Z 125.40 2012-06-17T08:14:15Z 125.40 2012-06-17T08:14:17Z 125.80 2012-06-17T08:14:24Z 126.00 2012-06-17T08:14:25Z 126.00 2012-06-17T08:14:34Z 126.00 2012-06-17T08:14:43Z 126.60 2012-06-17T08:14:51Z 127.00 2012-06-17T08:15:00Z 127.20 2012-06-17T08:15:09Z 127.40 2012-06-17T08:15:14Z 127.40 2012-06-17T08:15:26Z 127.80 2012-06-17T08:15:33Z 128.00 2012-06-17T08:15:42Z 128.00 2012-06-17T08:15:52Z 127.80 2012-06-17T08:16:03Z 127.20 2012-06-17T08:16:13Z 127.80 2012-06-17T08:16:20Z 128.60 2012-06-17T08:16:29Z 129.20 2012-06-17T08:16:41Z 129.80 2012-06-17T08:16:48Z 130.00 2012-06-17T08:16:59Z 129.60 2012-06-17T08:17:04Z 129.40 2012-06-17T08:17:05Z 129.00 2012-06-17T08:17:09Z 128.60 2012-06-17T08:17:11Z 127.80 2012-06-17T08:17:14Z 126.00 2012-06-17T08:17:23Z 125.80 2012-06-17T08:17:25Z 125.60 2012-06-17T08:17:28Z 125.60 2012-06-17T08:17:28Z 125.40 2012-06-17T08:17:35Z 125.60 2012-06-17T08:17:42Z 125.60 2012-06-17T08:17:47Z 125.80 2012-06-17T08:17:49Z 125.80 2012-06-17T08:17:49Z 126.00 2012-06-17T08:17:54Z 126.00 2012-06-17T08:17:56Z 126.00 2012-06-17T08:18:01Z 126.00 2012-06-17T08:18:03Z 126.00 2012-06-17T08:18:03Z 125.80 2012-06-17T08:18:06Z 125.80 2012-06-17T08:18:12Z 125.80 2012-06-17T08:18:15Z 125.80 2012-06-17T08:18:22Z 125.40 2012-06-17T08:18:24Z 125.20 2012-06-17T08:18:26Z 124.80 2012-06-17T08:18:27Z 123.60 2012-06-17T08:18:34Z 123.40 2012-06-17T08:18:34Z 123.00 2012-06-17T08:18:41Z 122.80 2012-06-17T08:18:47Z 122.60 2012-06-17T08:18:53Z 122.40 2012-06-17T08:18:55Z 122.40 2012-06-17T08:18:57Z 122.60 2012-06-17T08:18:59Z 122.60 2012-06-17T08:19:00Z 122.80 2012-06-17T08:19:02Z 123.00 2012-06-17T08:19:06Z 123.20 2012-06-17T08:19:07Z 123.80 2012-06-17T08:19:14Z 124.00 2012-06-17T08:19:16Z 124.60 2012-06-17T08:19:23Z 125.20 2012-06-17T08:19:28Z 125.40 2012-06-17T08:19:30Z 125.80 2012-06-17T08:19:35Z 125.40 2012-06-17T08:19:44Z 125.00 2012-06-17T08:19:53Z 125.40 2012-06-17T08:20:00Z 125.40 2012-06-17T08:20:01Z 126.40 2012-06-17T08:20:10Z 127.00 2012-06-17T08:20:19Z 127.60 2012-06-17T08:20:28Z 128.20 2012-06-17T08:20:38Z 129.00 2012-06-17T08:20:45Z 130.00 2012-06-17T08:20:54Z 131.00 2012-06-17T08:21:01Z 131.40 2012-06-17T08:21:09Z 131.40 2012-06-17T08:21:18Z 131.80 2012-06-17T08:21:27Z 131.80 2012-06-17T08:21:36Z 131.80 2012-06-17T08:21:41Z 131.80 2012-06-17T08:21:42Z 131.80 2012-06-17T08:21:44Z 131.80 2012-06-17T08:21:48Z 132.00 2012-06-17T08:21:55Z 133.20 2012-06-17T08:22:02Z 133.20 2012-06-17T08:22:03Z 134.20 2012-06-17T08:22:10Z 134.60 2012-06-17T08:22:12Z 135.80 2012-06-17T08:22:19Z 136.00 2012-06-17T08:22:21Z 137.20 2012-06-17T08:22:28Z 138.20 2012-06-17T08:22:33Z 138.60 2012-06-17T08:22:36Z 139.00 2012-06-17T08:22:40Z 139.20 2012-06-17T08:22:47Z 139.40 2012-06-17T08:22:52Z 139.60 2012-06-17T08:22:57Z 139.80 2012-06-17T08:23:06Z 140.20 2012-06-17T08:23:13Z 140.80 2012-06-17T08:23:20Z 141.00 2012-06-17T08:23:29Z 141.40 2012-06-17T08:23:34Z 142.00 2012-06-17T08:23:41Z 142.40 2012-06-17T08:23:50Z 142.60 2012-06-17T08:23:58Z 142.60 2012-06-17T08:24:02Z 142.80 2012-06-17T08:24:07Z 142.60 2012-06-17T08:24:16Z 142.60 2012-06-17T08:24:16Z 142.60 2012-06-17T08:24:19Z 142.80 2012-06-17T08:24:23Z 142.80 2012-06-17T08:24:28Z 142.80 2012-06-17T08:24:28Z 142.60 2012-06-17T08:24:31Z 142.80 2012-06-17T08:24:33Z 143.00 2012-06-17T08:24:33Z 144.20 2012-06-17T08:24:37Z 144.60 2012-06-17T08:24:38Z 145.20 2012-06-17T08:24:40Z 145.60 2012-06-17T08:24:42Z 146.60 2012-06-17T08:24:45Z 147.40 2012-06-17T08:24:49Z 147.60 2012-06-17T08:24:52Z 147.60 2012-06-17T08:24:54Z 147.80 2012-06-17T08:24:54Z 148.40 2012-06-17T08:24:56Z 148.80 2012-06-17T08:24:59Z 149.20 2012-06-17T08:25:01Z 149.60 2012-06-17T08:25:03Z 150.00 2012-06-17T08:25:06Z 150.20 2012-06-17T08:25:06Z 150.80 2012-06-17T08:25:10Z 151.20 2012-06-17T08:25:13Z 151.80 2012-06-17T08:25:20Z 152.40 2012-06-17T08:25:27Z 153.20 2012-06-17T08:25:34Z 153.80 2012-06-17T08:25:41Z 154.80 2012-06-17T08:25:48Z 155.80 2012-06-17T08:25:57Z 156.80 2012-06-17T08:26:02Z 158.00 2012-06-17T08:26:07Z 158.20 2012-06-17T08:26:09Z 159.20 2012-06-17T08:26:14Z 158.40 2012-06-17T08:26:23Z 158.20 2012-06-17T08:26:25Z 158.20 2012-06-17T08:26:28Z 159.40 2012-06-17T08:26:33Z 161.00 2012-06-17T08:26:39Z 161.60 2012-06-17T08:26:40Z 160.80 2012-06-17T08:26:47Z 160.00 2012-06-17T08:26:51Z 159.60 2012-06-17T08:26:53Z 158.80 2012-06-17T08:26:56Z 158.20 2012-06-17T08:27:01Z 158.20 2012-06-17T08:27:01Z 158.40 2012-06-17T08:27:05Z 159.20 2012-06-17T08:27:10Z 159.20 2012-06-17T08:27:12Z 159.40 2012-06-17T08:27:17Z 159.80 2012-06-17T08:27:22Z 159.80 2012-06-17T08:27:24Z 161.00 2012-06-17T08:27:31Z 161.20 2012-06-17T08:27:36Z 161.60 2012-06-17T08:27:43Z 163.40 2012-06-17T08:27:50Z 164.00 2012-06-17T08:27:52Z 164.40 2012-06-17T08:27:54Z 167.20 2012-06-17T08:28:00Z 169.00 2012-06-17T08:28:09Z 170.40 2012-06-17T08:28:16Z 171.20 2012-06-17T08:28:21Z 171.40 2012-06-17T08:28:25Z 171.80 2012-06-17T08:28:28Z 171.60 2012-06-17T08:28:32Z 171.80 2012-06-17T08:28:35Z 173.40 2012-06-17T08:28:39Z 173.60 2012-06-17T08:28:44Z 173.80 2012-06-17T08:28:44Z 174.60 2012-06-17T08:28:51Z 174.80 2012-06-17T08:28:51Z 174.60 2012-06-17T08:28:54Z 174.80 2012-06-17T08:28:56Z 175.00 2012-06-17T08:29:00Z 174.80 2012-06-17T08:29:05Z 174.20 2012-06-17T08:29:12Z 174.00 2012-06-17T08:29:17Z 173.60 2012-06-17T08:29:22Z 173.20 2012-06-17T08:29:24Z 172.80 2012-06-17T08:29:28Z 172.60 2012-06-17T08:29:29Z 172.40 2012-06-17T08:29:35Z 173.60 2012-06-17T08:29:43Z 174.40 2012-06-17T08:29:50Z 175.20 2012-06-17T08:29:55Z 175.00 2012-06-17T08:30:02Z 175.80 2012-06-17T08:30:08Z 178.40 2012-06-17T08:30:16Z 179.60 2012-06-17T08:30:25Z 180.40 2012-06-17T08:30:32Z 180.60 2012-06-17T08:30:32Z 181.80 2012-06-17T08:30:37Z 181.80 2012-06-17T08:30:39Z 182.80 2012-06-17T08:30:44Z 183.00 2012-06-17T08:30:44Z 183.20 2012-06-17T08:30:49Z 182.80 2012-06-17T08:30:55Z 182.80 2012-06-17T08:30:55Z 182.60 2012-06-17T08:31:00Z 183.00 2012-06-17T08:31:02Z 183.40 2012-06-17T08:31:05Z 184.20 2012-06-17T08:31:09Z 185.40 2012-06-17T08:31:14Z 185.40 2012-06-17T08:31:14Z 187.00 2012-06-17T08:31:23Z 188.00 2012-06-17T08:31:29Z 188.00 2012-06-17T08:31:35Z 188.20 2012-06-17T08:31:40Z 188.40 2012-06-17T08:31:49Z 188.60 2012-06-17T08:31:52Z 188.60 2012-06-17T08:31:54Z 188.20 2012-06-17T08:31:54Z 187.80 2012-06-17T08:31:57Z 187.00 2012-06-17T08:31:59Z 186.80 2012-06-17T08:32:04Z 187.00 2012-06-17T08:32:06Z 187.60 2012-06-17T08:32:08Z 188.80 2012-06-17T08:32:11Z 189.20 2012-06-17T08:32:13Z 191.20 2012-06-17T08:32:18Z 191.60 2012-06-17T08:32:18Z 193.40 2012-06-17T08:32:22Z 193.80 2012-06-17T08:32:24Z 196.00 2012-06-17T08:32:29Z 197.60 2012-06-17T08:32:34Z 198.00 2012-06-17T08:32:36Z 199.80 2012-06-17T08:32:43Z 200.80 2012-06-17T08:32:48Z 201.20 2012-06-17T08:32:51Z 201.20 2012-06-17T08:32:55Z 201.20 2012-06-17T08:32:57Z 201.20 2012-06-17T08:33:02Z 201.20 2012-06-17T08:33:07Z 201.00 2012-06-17T08:33:12Z 200.60 2012-06-17T08:33:18Z 200.00 2012-06-17T08:33:23Z 200.00 2012-06-17T08:33:23Z 199.40 2012-06-17T08:33:28Z 199.20 2012-06-17T08:33:30Z 199.00 2012-06-17T08:33:33Z 199.00 2012-06-17T08:33:35Z 198.80 2012-06-17T08:33:37Z 198.80 2012-06-17T08:33:40Z 198.80 2012-06-17T08:33:42Z 198.80 2012-06-17T08:33:42Z 198.60 2012-06-17T08:33:45Z 198.60 2012-06-17T08:33:47Z 198.80 2012-06-17T08:33:49Z 199.00 2012-06-17T08:33:51Z 200.00 2012-06-17T08:33:54Z 201.00 2012-06-17T08:33:59Z 201.20 2012-06-17T08:34:01Z 202.20 2012-06-17T08:34:06Z 202.60 2012-06-17T08:34:10Z 203.40 2012-06-17T08:34:15Z 204.00 2012-06-17T08:34:20Z 204.80 2012-06-17T08:34:25Z 205.60 2012-06-17T08:34:32Z 206.00 2012-06-17T08:34:38Z 206.80 2012-06-17T08:34:45Z 206.80 2012-06-17T08:34:46Z 207.20 2012-06-17T08:34:50Z 207.60 2012-06-17T08:34:55Z 208.20 2012-06-17T08:35:02Z 209.00 2012-06-17T08:35:07Z 209.20 2012-06-17T08:35:07Z 209.60 2012-06-17T08:35:11Z 210.20 2012-06-17T08:35:16Z 211.00 2012-06-17T08:35:23Z 212.60 2012-06-17T08:35:30Z 213.20 2012-06-17T08:35:33Z 215.00 2012-06-17T08:35:40Z 217.40 2012-06-17T08:35:49Z 219.20 2012-06-17T08:35:56Z 221.20 2012-06-17T08:36:01Z 222.20 2012-06-17T08:36:05Z 223.80 2012-06-17T08:36:12Z 226.40 2012-06-17T08:36:19Z 230.00 2012-06-17T08:36:24Z 231.00 2012-06-17T08:36:26Z 233.60 2012-06-17T08:36:33Z 235.60 2012-06-17T08:36:40Z 235.80 2012-06-17T08:36:47Z 235.80 2012-06-17T08:36:54Z 236.20 2012-06-17T08:37:00Z 237.40 2012-06-17T08:37:07Z 239.40 2012-06-17T08:37:18Z 241.00 2012-06-17T08:37:27Z 242.00 2012-06-17T08:37:34Z 243.00 2012-06-17T08:37:42Z 243.80 2012-06-17T08:37:46Z 245.00 2012-06-17T08:37:56Z 245.60 2012-06-17T08:38:03Z 247.20 2012-06-17T08:38:10Z 250.20 2012-06-17T08:38:17Z 253.20 2012-06-17T08:38:26Z 255.20 2012-06-17T08:38:33Z 256.80 2012-06-17T08:38:42Z 257.40 2012-06-17T08:38:45Z 257.80 2012-06-17T08:38:50Z 259.00 2012-06-17T08:38:59Z 261.00 2012-06-17T08:39:08Z 263.60 2012-06-17T08:39:16Z 266.40 2012-06-17T08:39:23Z 269.60 2012-06-17T08:39:30Z 271.20 2012-06-17T08:39:39Z 270.80 2012-06-17T08:39:46Z 271.00 2012-06-17T08:39:55Z 271.80 2012-06-17T08:40:03Z 272.00 2012-06-17T08:40:10Z 271.40 2012-06-17T08:40:19Z 271.40 2012-06-17T08:40:19Z 271.40 2012-06-17T08:40:26Z 273.20 2012-06-17T08:40:33Z 274.00 2012-06-17T08:40:38Z 275.40 2012-06-17T08:40:45Z 277.80 2012-06-17T08:40:54Z 279.40 2012-06-17T08:40:59Z 280.80 2012-06-17T08:41:06Z 281.20 2012-06-17T08:41:06Z 282.40 2012-06-17T08:41:11Z 283.00 2012-06-17T08:41:13Z 284.60 2012-06-17T08:41:18Z 285.60 2012-06-17T08:41:22Z 285.80 2012-06-17T08:41:23Z 287.80 2012-06-17T08:41:29Z 288.40 2012-06-17T08:41:32Z 289.40 2012-06-17T08:41:34Z 290.40 2012-06-17T08:41:37Z 291.00 2012-06-17T08:41:39Z 292.80 2012-06-17T08:41:46Z 294.60 2012-06-17T08:41:51Z 295.20 2012-06-17T08:41:58Z 296.40 2012-06-17T08:42:05Z 298.20 2012-06-17T08:42:14Z 300.20 2012-06-17T08:42:21Z 301.80 2012-06-17T08:42:26Z 304.00 2012-06-17T08:42:35Z 305.20 2012-06-17T08:42:40Z 307.00 2012-06-17T08:42:49Z 308.60 2012-06-17T08:42:56Z 310.20 2012-06-17T08:43:05Z 312.00 2012-06-17T08:43:15Z 313.40 2012-06-17T08:43:22Z 315.00 2012-06-17T08:43:29Z 317.20 2012-06-17T08:43:38Z 319.60 2012-06-17T08:43:46Z 319.80 2012-06-17T08:43:46Z 322.00 2012-06-17T08:43:55Z 325.20 2012-06-17T08:44:02Z 328.40 2012-06-17T08:44:09Z 331.00 2012-06-17T08:44:16Z 332.00 2012-06-17T08:44:21Z 332.60 2012-06-17T08:44:28Z 333.00 2012-06-17T08:44:33Z 334.40 2012-06-17T08:44:40Z 336.20 2012-06-17T08:44:47Z 338.00 2012-06-17T08:44:53Z 340.60 2012-06-17T08:45:00Z 342.60 2012-06-17T08:45:06Z 344.80 2012-06-17T08:45:15Z 345.40 2012-06-17T08:45:20Z 346.20 2012-06-17T08:45:26Z 346.60 2012-06-17T08:45:33Z 346.20 2012-06-17T08:45:40Z 345.00 2012-06-17T08:45:45Z 345.60 2012-06-17T08:45:52Z 347.20 2012-06-17T08:45:57Z 347.40 2012-06-17T08:45:59Z 347.80 2012-06-17T08:46:02Z 348.00 2012-06-17T08:46:04Z 348.20 2012-06-17T08:46:07Z 348.40 2012-06-17T08:46:11Z 349.60 2012-06-17T08:46:18Z 351.60 2012-06-17T08:46:23Z 353.80 2012-06-17T08:46:30Z 356.80 2012-06-17T08:46:35Z 359.00 2012-06-17T08:46:42Z 361.20 2012-06-17T08:46:48Z 363.60 2012-06-17T08:46:53Z 366.40 2012-06-17T08:47:00Z 369.00 2012-06-17T08:47:05Z 369.80 2012-06-17T08:47:07Z 372.40 2012-06-17T08:47:14Z 374.80 2012-06-17T08:47:19Z 375.00 2012-06-17T08:47:19Z 376.20 2012-06-17T08:47:24Z 377.00 2012-06-17T08:47:26Z 377.60 2012-06-17T08:47:31Z 378.60 2012-06-17T08:47:36Z 378.60 2012-06-17T08:47:36Z 378.20 2012-06-17T08:47:40Z 377.80 2012-06-17T08:47:43Z 378.00 2012-06-17T08:47:50Z 379.80 2012-06-17T08:47:57Z 383.40 2012-06-17T08:48:02Z 386.80 2012-06-17T08:48:09Z 389.80 2012-06-17T08:48:15Z 390.40 2012-06-17T08:48:16Z 393.60 2012-06-17T08:48:25Z 395.60 2012-06-17T08:48:30Z 396.00 2012-06-17T08:48:32Z 398.00 2012-06-17T08:48:39Z 399.40 2012-06-17T08:48:46Z 401.60 2012-06-17T08:48:51Z 403.80 2012-06-17T08:48:58Z 406.00 2012-06-17T08:49:05Z 407.40 2012-06-17T08:49:12Z 407.20 2012-06-17T08:49:17Z 406.20 2012-06-17T08:49:24Z 406.20 2012-06-17T08:49:26Z 407.00 2012-06-17T08:49:30Z 408.00 2012-06-17T08:49:35Z 408.60 2012-06-17T08:49:38Z 410.00 2012-06-17T08:49:42Z 412.60 2012-06-17T08:49:49Z 414.20 2012-06-17T08:49:54Z 413.80 2012-06-17T08:50:01Z 413.80 2012-06-17T08:50:08Z 412.60 2012-06-17T08:50:17Z 411.20 2012-06-17T08:50:22Z 410.00 2012-06-17T08:50:29Z 410.60 2012-06-17T08:50:36Z 411.60 2012-06-17T08:50:41Z 412.60 2012-06-17T08:50:48Z 414.60 2012-06-17T08:50:53Z 418.40 2012-06-17T08:51:00Z 422.40 2012-06-17T08:51:09Z 423.40 2012-06-17T08:51:14Z 425.40 2012-06-17T08:51:23Z 428.60 2012-06-17T08:51:30Z 430.60 2012-06-17T08:51:35Z 433.00 2012-06-17T08:51:42Z 435.40 2012-06-17T08:51:49Z 438.80 2012-06-17T08:51:56Z 439.60 2012-06-17T08:52:03Z 438.60 2012-06-17T08:52:10Z 436.40 2012-06-17T08:52:17Z 432.80 2012-06-17T08:52:24Z 429.40 2012-06-17T08:52:31Z 428.60 2012-06-17T08:52:38Z 430.60 2012-06-17T08:52:43Z 431.20 2012-06-17T08:52:48Z 433.20 2012-06-17T08:52:55Z 436.80 2012-06-17T08:53:04Z 439.80 2012-06-17T08:53:09Z 442.80 2012-06-17T08:53:16Z 445.60 2012-06-17T08:53:23Z 448.00 2012-06-17T08:53:32Z 449.40 2012-06-17T08:53:37Z 449.00 2012-06-17T08:53:44Z 446.80 2012-06-17T08:53:49Z 445.20 2012-06-17T08:53:56Z 445.00 2012-06-17T08:54:01Z 445.20 2012-06-17T08:54:08Z 446.80 2012-06-17T08:54:13Z 448.00 2012-06-17T08:54:19Z 450.60 2012-06-17T08:54:27Z 453.00 2012-06-17T08:54:34Z 455.00 2012-06-17T08:54:41Z 456.40 2012-06-17T08:54:45Z 455.20 2012-06-17T08:54:54Z 454.40 2012-06-17T08:54:59Z 455.60 2012-06-17T08:55:04Z 458.20 2012-06-17T08:55:09Z 461.00 2012-06-17T08:55:16Z 461.20 2012-06-17T08:55:16Z 464.20 2012-06-17T08:55:23Z 464.60 2012-06-17T08:55:25Z 468.40 2012-06-17T08:55:32Z 474.20 2012-06-17T08:55:39Z 477.80 2012-06-17T08:55:46Z 478.80 2012-06-17T08:55:54Z 478.80 2012-06-17T08:56:03Z 479.20 2012-06-17T08:56:12Z 481.00 2012-06-17T08:56:19Z 483.60 2012-06-17T08:56:26Z 486.60 2012-06-17T08:56:36Z 487.40 2012-06-17T08:56:43Z 488.80 2012-06-17T08:56:50Z 490.40 2012-06-17T08:56:57Z 492.20 2012-06-17T08:57:04Z 493.60 2012-06-17T08:57:11Z 494.00 2012-06-17T08:57:16Z 494.60 2012-06-17T08:57:23Z 495.00 2012-06-17T08:57:30Z 496.40 2012-06-17T08:57:39Z 494.80 2012-06-17T08:57:46Z 493.40 2012-06-17T08:57:55Z 493.60 2012-06-17T08:58:00Z 498.60 2012-06-17T08:58:09Z 501.20 2012-06-17T08:58:14Z 502.60 2012-06-17T08:58:19Z 503.60 2012-06-17T08:58:24Z 504.80 2012-06-17T08:58:31Z 504.60 2012-06-17T08:58:38Z 504.20 2012-06-17T08:58:45Z 504.00 2012-06-17T08:58:50Z 504.80 2012-06-17T08:58:56Z 505.40 2012-06-17T08:59:01Z 505.60 2012-06-17T08:59:03Z 507.60 2012-06-17T08:59:11Z 510.40 2012-06-17T08:59:15Z 511.60 2012-06-17T08:59:18Z 515.00 2012-06-17T08:59:22Z 517.00 2012-06-17T08:59:27Z 517.00 2012-06-17T08:59:29Z 516.20 2012-06-17T08:59:32Z 515.20 2012-06-17T08:59:34Z 513.80 2012-06-17T08:59:39Z 513.60 2012-06-17T08:59:43Z 515.60 2012-06-17T08:59:48Z 516.00 2012-06-17T08:59:55Z 516.00 2012-06-17T08:59:58Z 516.60 2012-06-17T09:00:00Z 519.20 2012-06-17T09:00:05Z 520.00 2012-06-17T09:00:11Z 521.20 2012-06-17T09:00:16Z 522.80 2012-06-17T09:00:21Z 524.20 2012-06-17T09:00:28Z 525.20 2012-06-17T09:00:33Z 526.60 2012-06-17T09:00:40Z 529.20 2012-06-17T09:00:44Z 530.40 2012-06-17T09:00:45Z 532.60 2012-06-17T09:00:49Z 532.80 2012-06-17T09:00:51Z 532.80 2012-06-17T09:00:56Z 531.80 2012-06-17T09:01:03Z 530.40 2012-06-17T09:01:08Z 529.60 2012-06-17T09:01:13Z 530.00 2012-06-17T09:01:15Z 532.20 2012-06-17T09:01:18Z 534.00 2012-06-17T09:01:22Z 534.20 2012-06-17T09:01:24Z 537.00 2012-06-17T09:01:31Z 539.00 2012-06-17T09:01:38Z 541.00 2012-06-17T09:01:45Z 544.80 2012-06-17T09:01:52Z 547.40 2012-06-17T09:01:55Z 547.80 2012-06-17T09:01:57Z 549.40 2012-06-17T09:02:02Z 550.20 2012-06-17T09:02:04Z 551.20 2012-06-17T09:02:09Z 552.40 2012-06-17T09:02:12Z 552.40 2012-06-17T09:02:14Z 553.40 2012-06-17T09:02:18Z 553.60 2012-06-17T09:02:18Z 554.00 2012-06-17T09:02:23Z 554.00 2012-06-17T09:02:28Z 554.00 2012-06-17T09:02:32Z 554.20 2012-06-17T09:02:35Z 553.40 2012-06-17T09:02:42Z 552.20 2012-06-17T09:02:49Z 552.20 2012-06-17T09:02:53Z 552.40 2012-06-17T09:02:54Z 553.60 2012-06-17T09:02:58Z 554.40 2012-06-17T09:03:01Z 554.60 2012-06-17T09:03:03Z 555.80 2012-06-17T09:03:08Z 556.00 2012-06-17T09:03:15Z 555.80 2012-06-17T09:03:17Z 554.40 2012-06-17T09:05:36Z 554.20 2012-06-17T09:05:36Z 553.80 2012-06-17T09:05:38Z 552.40 2012-06-17T09:05:45Z 552.00 2012-06-17T09:05:50Z 552.00 2012-06-17T09:05:52Z 552.60 2012-06-17T09:11:28Z 553.00 2012-06-17T09:11:32Z 554.00 2012-06-17T09:11:37Z 554.20 2012-06-17T09:11:37Z 554.60 2012-06-17T09:11:42Z 554.80 2012-06-17T09:11:44Z 554.80 2012-06-17T09:11:49Z 555.00 2012-06-17T09:11:51Z 555.00 2012-06-17T09:11:53Z 555.40 2012-06-17T09:11:58Z 555.40 2012-06-17T09:12:00Z 555.40 2012-06-17T09:12:01Z 555.00 2012-06-17T09:12:05Z 554.80 2012-06-17T09:12:05Z 554.60 2012-06-17T09:12:08Z 553.40 2012-06-17T09:12:12Z 552.80 2012-06-17T09:12:12Z 548.60 2012-06-17T09:12:17Z 546.40 2012-06-17T09:12:17Z 539.60 2012-06-17T09:12:22Z 536.80 2012-06-17T09:12:24Z 535.40 2012-06-17T09:12:24Z 533.40 2012-06-17T09:12:26Z 530.40 2012-06-17T09:12:27Z 530.20 2012-06-17T09:12:29Z 532.80 2012-06-17T09:12:33Z 533.20 2012-06-17T09:12:34Z 533.40 2012-06-17T09:12:36Z 532.20 2012-06-17T09:12:36Z 528.20 2012-06-17T09:12:38Z 526.80 2012-06-17T09:12:41Z 524.60 2012-06-17T09:12:45Z 523.40 2012-06-17T09:12:45Z 520.40 2012-06-17T09:12:48Z 519.20 2012-06-17T09:12:50Z 515.60 2012-06-17T09:12:52Z 515.60 2012-06-17T09:12:55Z 515.00 2012-06-17T09:12:57Z 513.60 2012-06-17T09:13:00Z 512.80 2012-06-17T09:13:04Z 514.00 2012-06-17T09:13:09Z 517.20 2012-06-17T09:13:13Z 517.80 2012-06-17T09:13:16Z 518.20 2012-06-17T09:13:20Z 517.80 2012-06-17T09:13:25Z 515.40 2012-06-17T09:13:30Z 515.20 2012-06-17T09:13:32Z 515.40 2012-06-17T09:13:32Z 516.60 2012-06-17T09:13:35Z 522.40 2012-06-17T09:13:39Z 521.60 2012-06-17T09:13:41Z 520.40 2012-06-17T09:13:42Z 518.20 2012-06-17T09:13:44Z 517.80 2012-06-17T09:13:46Z 519.80 2012-06-17T09:13:51Z 519.20 2012-06-17T09:13:53Z 519.00 2012-06-17T09:13:53Z 518.80 2012-06-17T09:13:56Z 515.40 2012-06-17T09:13:58Z 514.00 2012-06-17T09:14:00Z 512.60 2012-06-17T09:14:00Z 511.60 2012-06-17T09:14:03Z 511.40 2012-06-17T09:14:03Z 508.80 2012-06-17T09:14:07Z 509.00 2012-06-17T09:14:12Z 509.60 2012-06-17T09:14:12Z 510.20 2012-06-17T09:14:14Z 510.60 2012-06-17T09:14:15Z 508.60 2012-06-17T09:14:17Z 506.60 2012-06-17T09:14:21Z 506.20 2012-06-17T09:14:22Z 502.40 2012-06-17T09:14:28Z 501.80 2012-06-17T09:14:29Z 502.20 2012-06-17T09:14:31Z 503.00 2012-06-17T09:14:33Z 499.20 2012-06-17T09:14:36Z 496.00 2012-06-17T09:14:38Z 491.80 2012-06-17T09:14:40Z 486.60 2012-06-17T09:14:43Z 485.80 2012-06-17T09:14:45Z 488.40 2012-06-17T09:14:47Z 490.00 2012-06-17T09:14:48Z 491.60 2012-06-17T09:14:50Z 491.40 2012-06-17T09:14:52Z 488.00 2012-06-17T09:14:54Z 486.20 2012-06-17T09:14:54Z 484.20 2012-06-17T09:14:55Z 483.20 2012-06-17T09:14:57Z 487.00 2012-06-17T09:15:01Z 488.20 2012-06-17T09:15:04Z 485.00 2012-06-17T09:15:06Z 480.80 2012-06-17T09:15:09Z 479.20 2012-06-17T09:15:11Z 477.60 2012-06-17T09:15:13Z 477.20 2012-06-17T09:15:13Z 476.40 2012-06-17T09:15:16Z 474.40 2012-06-17T09:15:20Z 472.80 2012-06-17T09:15:20Z 468.60 2012-06-17T09:15:23Z 467.40 2012-06-17T09:15:25Z 466.00 2012-06-17T09:15:25Z 457.60 2012-06-17T09:15:32Z 456.80 2012-06-17T09:15:34Z 456.20 2012-06-17T09:15:34Z 455.60 2012-06-17T09:15:35Z 455.20 2012-06-17T09:15:37Z 455.80 2012-06-17T09:15:41Z 456.00 2012-06-17T09:15:42Z 455.80 2012-06-17T09:15:46Z 455.20 2012-06-17T09:15:48Z 452.80 2012-06-17T09:15:53Z 451.80 2012-06-17T09:15:55Z 451.40 2012-06-17T09:15:58Z 451.20 2012-06-17T09:16:00Z 451.60 2012-06-17T09:16:03Z 451.80 2012-06-17T09:16:05Z 452.00 2012-06-17T09:16:05Z 453.00 2012-06-17T09:16:07Z 453.60 2012-06-17T09:16:09Z 458.40 2012-06-17T09:16:14Z 459.00 2012-06-17T09:16:14Z 461.20 2012-06-17T09:16:21Z 461.60 2012-06-17T09:16:23Z 462.40 2012-06-17T09:16:26Z 463.60 2012-06-17T09:16:29Z 464.80 2012-06-17T09:16:36Z 466.20 2012-06-17T09:16:42Z 466.40 2012-06-17T09:16:45Z 464.00 2012-06-17T09:16:52Z 463.60 2012-06-17T09:16:56Z 463.20 2012-06-17T09:16:57Z 463.20 2012-06-17T09:17:01Z 463.20 2012-06-17T09:17:06Z 464.20 2012-06-17T09:17:10Z 464.40 2012-06-17T09:17:11Z 463.60 2012-06-17T09:17:13Z 461.40 2012-06-17T09:17:18Z 459.40 2012-06-17T09:17:22Z 457.40 2012-06-17T09:17:25Z 457.60 2012-06-17T09:17:27Z 457.40 2012-06-17T09:17:29Z 456.40 2012-06-17T09:17:30Z 454.20 2012-06-17T09:17:32Z 452.80 2012-06-17T09:17:34Z 451.80 2012-06-17T09:17:36Z 452.20 2012-06-17T09:17:37Z 452.00 2012-06-17T09:17:39Z 451.60 2012-06-17T09:17:39Z 451.20 2012-06-17T09:17:41Z 451.60 2012-06-17T09:17:43Z 451.60 2012-06-17T09:17:43Z 451.20 2012-06-17T09:17:44Z 450.20 2012-06-17T09:17:46Z 449.20 2012-06-17T09:17:46Z 448.60 2012-06-17T09:17:48Z 447.20 2012-06-17T09:17:50Z 445.00 2012-06-17T09:17:55Z 443.20 2012-06-17T09:17:58Z 442.80 2012-06-17T09:18:00Z 441.60 2012-06-17T09:18:02Z 439.00 2012-06-17T09:18:04Z 436.80 2012-06-17T09:18:05Z 434.40 2012-06-17T09:18:05Z 431.40 2012-06-17T09:18:12Z 430.40 2012-06-17T09:18:12Z 429.40 2012-06-17T09:18:14Z 427.60 2012-06-17T09:18:16Z 426.80 2012-06-17T09:18:16Z 426.00 2012-06-17T09:18:18Z 424.00 2012-06-17T09:18:19Z 423.00 2012-06-17T09:18:21Z 422.00 2012-06-17T09:18:21Z 419.80 2012-06-17T09:18:23Z 418.80 2012-06-17T09:18:24Z 417.80 2012-06-17T09:18:26Z 416.20 2012-06-17T09:18:28Z 415.40 2012-06-17T09:18:28Z 413.60 2012-06-17T09:18:30Z 412.40 2012-06-17T09:18:31Z 408.40 2012-06-17T09:18:35Z 406.80 2012-06-17T09:18:35Z 405.80 2012-06-17T09:18:37Z 405.20 2012-06-17T09:18:37Z 404.00 2012-06-17T09:18:40Z 402.00 2012-06-17T09:18:42Z 400.80 2012-06-17T09:18:42Z 399.60 2012-06-17T09:18:44Z 396.80 2012-06-17T09:18:45Z 394.80 2012-06-17T09:18:47Z 388.60 2012-06-17T09:18:49Z 387.60 2012-06-17T09:18:51Z 387.00 2012-06-17T09:18:52Z 386.00 2012-06-17T09:18:52Z 384.80 2012-06-17T09:18:54Z 382.40 2012-06-17T09:18:56Z 380.60 2012-06-17T09:19:03Z 378.80 2012-06-17T09:19:05Z 376.40 2012-06-17T09:19:08Z 375.60 2012-06-17T09:19:10Z 373.40 2012-06-17T09:19:13Z 373.00 2012-06-17T09:19:13Z 372.80 2012-06-17T09:19:17Z 372.00 2012-06-17T09:19:18Z 371.20 2012-06-17T09:19:20Z 369.80 2012-06-17T09:19:24Z 369.40 2012-06-17T09:19:25Z 369.40 2012-06-17T09:19:27Z 369.20 2012-06-17T09:19:27Z 368.40 2012-06-17T09:19:31Z 367.60 2012-06-17T09:19:34Z 367.00 2012-06-17T09:19:36Z 367.60 2012-06-17T09:19:36Z 368.00 2012-06-17T09:19:38Z 367.80 2012-06-17T09:19:39Z 367.20 2012-06-17T09:19:41Z 365.80 2012-06-17T09:19:43Z 365.80 2012-06-17T09:19:45Z 365.80 2012-06-17T09:19:46Z 365.80 2012-06-17T09:19:46Z 365.60 2012-06-17T09:19:48Z 365.40 2012-06-17T09:19:50Z 365.00 2012-06-17T09:19:53Z 364.00 2012-06-17T09:19:57Z 363.60 2012-06-17T09:19:57Z 361.40 2012-06-17T09:20:02Z 361.00 2012-06-17T09:20:04Z 358.80 2012-06-17T09:20:09Z 359.20 2012-06-17T09:20:09Z 361.40 2012-06-17T09:20:12Z 365.80 2012-06-17T09:20:18Z 369.00 2012-06-17T09:20:25Z 370.00 2012-06-17T09:20:28Z 370.20 2012-06-17T09:20:30Z 372.00 2012-06-17T09:20:35Z 372.60 2012-06-17T09:20:37Z 372.60 2012-06-17T09:20:39Z 371.80 2012-06-17T09:20:40Z 369.60 2012-06-17T09:20:44Z 367.60 2012-06-17T09:20:47Z 367.40 2012-06-17T09:20:49Z 366.20 2012-06-17T09:20:53Z 365.40 2012-06-17T09:20:54Z 364.00 2012-06-17T09:21:01Z 363.80 2012-06-17T09:21:01Z 363.00 2012-06-17T09:21:05Z 362.80 2012-06-17T09:21:08Z 363.60 2012-06-17T09:21:12Z 364.60 2012-06-17T09:21:15Z 366.20 2012-06-17T09:21:17Z 373.40 2012-06-17T09:21:26Z 374.60 2012-06-17T09:21:29Z 374.80 2012-06-17T09:21:31Z 374.60 2012-06-17T09:21:34Z 374.40 2012-06-17T09:21:36Z 373.40 2012-06-17T09:21:40Z 371.80 2012-06-17T09:21:45Z 370.20 2012-06-17T09:21:52Z 369.40 2012-06-17T09:21:57Z 370.00 2012-06-17T09:22:02Z 372.60 2012-06-17T09:22:09Z 373.00 2012-06-17T09:22:13Z 374.20 2012-06-17T09:22:21Z 373.60 2012-06-17T09:22:25Z 372.80 2012-06-17T09:22:25Z 369.40 2012-06-17T09:22:30Z 368.40 2012-06-17T09:22:32Z 368.20 2012-06-17T09:22:35Z 368.20 2012-06-17T09:22:37Z 368.20 2012-06-17T09:22:39Z 368.40 2012-06-17T09:22:39Z 368.60 2012-06-17T09:22:42Z 368.40 2012-06-17T09:22:44Z 367.80 2012-06-17T09:22:44Z 365.80 2012-06-17T09:22:46Z 364.60 2012-06-17T09:22:48Z 361.00 2012-06-17T09:22:51Z 358.40 2012-06-17T09:22:53Z 351.20 2012-06-17T09:22:58Z 350.40 2012-06-17T09:22:58Z 349.80 2012-06-17T09:23:00Z 350.00 2012-06-17T09:23:01Z 350.80 2012-06-17T09:23:03Z 351.00 2012-06-17T09:23:05Z 349.20 2012-06-17T09:23:07Z 346.20 2012-06-17T09:23:10Z 344.80 2012-06-17T09:23:14Z 344.80 2012-06-17T09:23:19Z 349.00 2012-06-17T09:23:24Z 348.20 2012-06-17T09:23:28Z 347.80 2012-06-17T09:23:31Z 347.40 2012-06-17T09:23:33Z 347.40 2012-06-17T09:23:36Z 347.20 2012-06-17T09:23:42Z 347.00 2012-06-17T09:23:43Z 346.60 2012-06-17T09:23:47Z 345.60 2012-06-17T09:23:54Z 345.40 2012-06-17T09:23:55Z 345.40 2012-06-17T09:23:59Z 345.60 2012-06-17T09:24:01Z 347.00 2012-06-17T09:24:06Z 347.40 2012-06-17T09:24:06Z 349.80 2012-06-17T09:24:11Z 351.00 2012-06-17T09:24:13Z 352.20 2012-06-17T09:24:16Z 352.20 2012-06-17T09:24:18Z 351.80 2012-06-17T09:24:25Z 350.00 2012-06-17T09:24:32Z 349.20 2012-06-17T09:24:37Z 349.40 2012-06-17T09:24:37Z 351.00 2012-06-17T09:24:42Z 350.20 2012-06-17T09:24:46Z 349.60 2012-06-17T09:24:46Z 348.40 2012-06-17T09:24:48Z 347.20 2012-06-17T09:24:51Z 346.60 2012-06-17T09:24:53Z 346.80 2012-06-17T09:24:55Z 346.20 2012-06-17T09:24:56Z 345.20 2012-06-17T09:25:00Z 345.00 2012-06-17T09:25:00Z 345.00 2012-06-17T09:25:02Z 344.60 2012-06-17T09:25:03Z 344.40 2012-06-17T09:25:05Z 343.80 2012-06-17T09:25:07Z 343.00 2012-06-17T09:25:10Z 342.00 2012-06-17T09:25:12Z 341.80 2012-06-17T09:25:14Z 341.40 2012-06-17T09:25:16Z 340.40 2012-06-17T09:25:19Z 339.00 2012-06-17T09:25:24Z 338.60 2012-06-17T09:25:26Z 338.40 2012-06-17T09:25:28Z 338.20 2012-06-17T09:25:31Z 338.20 2012-06-17T09:25:31Z 339.00 2012-06-17T09:26:22Z 339.00 2012-06-17T09:26:22Z 338.80 2012-06-17T09:26:25Z 338.60 2012-06-17T09:26:25Z 338.60 2012-06-17T09:26:27Z 338.40 2012-06-17T09:26:27Z 338.40 2012-06-17T09:26:29Z 338.20 2012-06-17T09:26:32Z 338.20 2012-06-17T09:26:34Z 338.20 2012-06-17T09:26:36Z 338.20 2012-06-17T09:26:39Z 338.20 2012-06-17T09:26:41Z 337.80 2012-06-17T09:26:43Z 336.80 2012-06-17T09:26:46Z 336.40 2012-06-17T09:26:46Z 334.60 2012-06-17T09:26:50Z 329.80 2012-06-17T09:26:58Z 328.40 2012-06-17T09:27:00Z 327.80 2012-06-17T09:27:00Z 326.60 2012-06-17T09:27:02Z 326.20 2012-06-17T09:27:04Z 325.80 2012-06-17T09:27:07Z 326.20 2012-06-17T09:27:09Z 326.40 2012-06-17T09:27:12Z 325.40 2012-06-17T09:27:14Z 317.40 2012-06-17T09:27:19Z 315.00 2012-06-17T09:27:23Z 314.60 2012-06-17T09:27:26Z 317.20 2012-06-17T09:27:30Z 319.00 2012-06-17T09:27:30Z 320.00 2012-06-17T09:27:31Z 320.00 2012-06-17T09:27:33Z 319.00 2012-06-17T09:27:33Z 317.00 2012-06-17T09:27:35Z 312.40 2012-06-17T09:27:37Z 310.00 2012-06-17T09:27:37Z 309.20 2012-06-17T09:27:38Z 307.00 2012-06-17T09:27:42Z 305.40 2012-06-17T09:27:44Z 304.80 2012-06-17T09:27:45Z 304.40 2012-06-17T09:27:45Z 304.20 2012-06-17T09:27:47Z 302.80 2012-06-17T09:27:49Z 301.60 2012-06-17T09:27:51Z 300.80 2012-06-17T09:27:52Z 300.20 2012-06-17T09:27:52Z 299.40 2012-06-17T09:27:54Z 298.80 2012-06-17T09:27:54Z 298.20 2012-06-17T09:27:56Z 298.20 2012-06-17T09:27:58Z 298.60 2012-06-17T09:27:59Z 299.00 2012-06-17T09:28:01Z 298.40 2012-06-17T09:28:01Z 297.60 2012-06-17T09:28:03Z 296.60 2012-06-17T09:28:03Z 295.40 2012-06-17T09:28:06Z 294.80 2012-06-17T09:28:08Z 293.80 2012-06-17T09:28:10Z 293.60 2012-06-17T09:28:12Z 293.60 2012-06-17T09:28:13Z 293.40 2012-06-17T09:28:15Z 292.40 2012-06-17T09:28:18Z 292.20 2012-06-17T09:28:20Z 292.60 2012-06-17T09:28:22Z 293.40 2012-06-17T09:28:24Z 294.20 2012-06-17T09:28:24Z 294.80 2012-06-17T09:28:25Z 295.60 2012-06-17T09:28:27Z 295.60 2012-06-17T09:28:29Z 295.80 2012-06-17T09:28:29Z 295.20 2012-06-17T09:28:31Z 294.60 2012-06-17T09:28:31Z 293.60 2012-06-17T09:28:32Z 293.00 2012-06-17T09:28:34Z 292.80 2012-06-17T09:28:34Z 292.40 2012-06-17T09:28:36Z 292.20 2012-06-17T09:28:36Z 292.00 2012-06-17T09:28:38Z 292.00 2012-06-17T09:28:39Z 292.20 2012-06-17T09:28:43Z 293.40 2012-06-17T09:28:46Z 294.20 2012-06-17T09:28:48Z 297.20 2012-06-17T09:28:52Z 298.00 2012-06-17T09:28:53Z 298.00 2012-06-17T09:28:57Z 295.80 2012-06-17T09:29:02Z 293.60 2012-06-17T09:29:09Z 291.20 2012-06-17T09:29:16Z 289.60 2012-06-17T09:29:18Z 288.20 2012-06-17T09:29:25Z 288.20 2012-06-17T09:29:28Z 288.60 2012-06-17T09:29:30Z 289.20 2012-06-17T09:29:30Z 288.80 2012-06-17T09:29:33Z 288.00 2012-06-17T09:29:33Z 285.80 2012-06-17T09:29:35Z 283.40 2012-06-17T09:29:37Z 277.80 2012-06-17T09:29:42Z 277.20 2012-06-17T09:29:44Z 274.80 2012-06-17T09:29:47Z 274.40 2012-06-17T09:29:49Z 274.40 2012-06-17T09:29:49Z 274.80 2012-06-17T09:29:51Z 274.20 2012-06-17T09:29:58Z 273.80 2012-06-17T09:29:58Z 272.80 2012-06-17T09:30:00Z 271.40 2012-06-17T09:30:01Z 270.00 2012-06-17T09:30:03Z 270.00 2012-06-17T09:30:05Z 269.80 2012-06-17T09:30:06Z 268.60 2012-06-17T09:30:08Z 268.00 2012-06-17T09:30:10Z 267.60 2012-06-17T09:30:12Z 267.40 2012-06-17T09:30:12Z 267.00 2012-06-17T09:30:15Z 266.80 2012-06-17T09:30:15Z 266.20 2012-06-17T09:30:17Z 265.40 2012-06-17T09:30:19Z 264.80 2012-06-17T09:30:19Z 264.20 2012-06-17T09:30:20Z 263.00 2012-06-17T09:30:22Z 261.20 2012-06-17T09:30:24Z 258.40 2012-06-17T09:30:27Z 258.00 2012-06-17T09:30:29Z 258.60 2012-06-17T09:30:31Z 259.00 2012-06-17T09:30:31Z 260.00 2012-06-17T09:30:34Z 260.20 2012-06-17T09:30:36Z 262.60 2012-06-17T09:30:41Z 263.40 2012-06-17T09:30:43Z 265.60 2012-06-17T09:30:48Z 265.40 2012-06-17T09:30:50Z 264.80 2012-06-17T09:30:52Z 263.20 2012-06-17T09:30:55Z 258.80 2012-06-17T09:31:00Z 258.40 2012-06-17T09:31:02Z 257.40 2012-06-17T09:31:06Z 256.60 2012-06-17T09:31:11Z 255.80 2012-06-17T09:31:13Z 254.40 2012-06-17T09:31:18Z 254.00 2012-06-17T09:31:20Z 251.80 2012-06-17T09:31:25Z 252.00 2012-06-17T09:31:27Z 252.20 2012-06-17T09:31:28Z 252.00 2012-06-17T09:31:30Z 251.60 2012-06-17T09:31:35Z 251.60 2012-06-17T09:31:35Z 252.00 2012-06-17T09:31:37Z 253.00 2012-06-17T09:31:39Z 253.80 2012-06-17T09:31:42Z 254.20 2012-06-17T09:31:42Z 254.40 2012-06-17T09:31:44Z 255.20 2012-06-17T09:31:46Z 255.40 2012-06-17T09:31:49Z 255.00 2012-06-17T09:31:54Z 254.60 2012-06-17T09:31:56Z 254.40 2012-06-17T09:31:58Z 254.20 2012-06-17T09:32:03Z 254.80 2012-06-17T09:32:03Z 256.40 2012-06-17T09:32:07Z 257.00 2012-06-17T09:32:10Z 257.40 2012-06-17T09:32:10Z 258.60 2012-06-17T09:32:17Z 259.60 2012-06-17T09:32:22Z 260.20 2012-06-17T09:32:26Z 261.00 2012-06-17T09:32:31Z 261.00 2012-06-17T09:32:33Z 261.40 2012-06-17T09:32:36Z 261.80 2012-06-17T09:32:40Z 262.60 2012-06-17T09:32:45Z 263.20 2012-06-17T09:32:47Z 264.80 2012-06-17T09:32:52Z 266.00 2012-06-17T09:32:59Z 266.20 2012-06-17T09:32:59Z 267.40 2012-06-17T09:33:06Z 268.00 2012-06-17T09:33:09Z 268.40 2012-06-17T09:33:11Z 270.00 2012-06-17T09:33:18Z 271.60 2012-06-17T09:33:25Z 273.20 2012-06-17T09:33:32Z 273.60 2012-06-17T09:33:34Z 274.20 2012-06-17T09:33:37Z 275.80 2012-06-17T09:33:44Z 276.80 2012-06-17T09:33:49Z 277.00 2012-06-17T09:33:51Z 277.80 2012-06-17T09:33:55Z 278.00 2012-06-17T09:33:56Z 279.00 2012-06-17T09:34:02Z 279.40 2012-06-17T09:34:05Z 280.20 2012-06-17T09:34:07Z 280.80 2012-06-17T09:34:12Z 281.60 2012-06-17T09:34:19Z 282.60 2012-06-17T09:34:26Z 284.20 2012-06-17T09:34:31Z 284.60 2012-06-17T09:34:31Z 286.40 2012-06-17T09:34:36Z 286.60 2012-06-17T09:34:38Z 288.40 2012-06-17T09:34:43Z 290.60 2012-06-17T09:34:50Z 293.60 2012-06-17T09:34:59Z 295.80 2012-06-17T09:35:08Z 295.80 2012-06-17T09:35:13Z 296.20 2012-06-17T09:35:20Z 296.40 2012-06-17T09:35:27Z 297.00 2012-06-17T09:35:34Z 297.60 2012-06-17T09:35:41Z 299.20 2012-06-17T09:35:48Z 301.80 2012-06-17T09:35:55Z 304.80 2012-06-17T09:36:02Z 306.40 2012-06-17T09:36:09Z 308.40 2012-06-17T09:36:16Z 309.60 2012-06-17T09:36:21Z 310.60 2012-06-17T09:36:26Z 312.00 2012-06-17T09:36:31Z 316.20 2012-06-17T09:36:38Z 315.60 2012-06-17T09:36:42Z 316.20 2012-06-17T09:36:49Z 316.60 2012-06-17T09:36:54Z 317.60 2012-06-17T09:37:01Z 320.40 2012-06-17T09:37:06Z 323.00 2012-06-17T09:37:13Z 324.20 2012-06-17T09:37:17Z 324.80 2012-06-17T09:37:20Z 326.20 2012-06-17T09:37:24Z 326.60 2012-06-17T09:37:27Z 327.60 2012-06-17T09:37:31Z 328.00 2012-06-17T09:37:31Z 329.00 2012-06-17T09:37:36Z 329.40 2012-06-17T09:37:38Z 331.00 2012-06-17T09:37:43Z 333.00 2012-06-17T09:37:48Z 334.80 2012-06-17T09:37:55Z 335.80 2012-06-17T09:38:00Z 336.80 2012-06-17T09:38:07Z 337.20 2012-06-17T09:38:12Z 337.20 2012-06-17T09:38:19Z 337.80 2012-06-17T09:38:25Z 340.80 2012-06-17T09:38:33Z 344.40 2012-06-17T09:38:42Z 347.60 2012-06-17T09:38:49Z 349.80 2012-06-17T09:38:58Z 351.60 2012-06-17T09:39:05Z 353.20 2012-06-17T09:39:10Z 354.80 2012-06-17T09:39:19Z 355.40 2012-06-17T09:39:22Z 355.80 2012-06-17T09:39:24Z 357.20 2012-06-17T09:39:29Z 357.60 2012-06-17T09:39:31Z 360.40 2012-06-17T09:39:40Z 362.20 2012-06-17T09:39:45Z 365.40 2012-06-17T09:39:54Z 366.60 2012-06-17T09:39:57Z 367.20 2012-06-17T09:39:59Z 367.60 2012-06-17T09:39:59Z 368.80 2012-06-17T09:40:04Z 369.20 2012-06-17T09:40:04Z 369.80 2012-06-17T09:40:07Z 370.80 2012-06-17T09:40:11Z 372.20 2012-06-17T09:40:18Z 373.40 2012-06-17T09:40:23Z 375.00 2012-06-17T09:40:30Z 376.40 2012-06-17T09:40:37Z 378.60 2012-06-17T09:40:44Z 380.00 2012-06-17T09:40:51Z 381.80 2012-06-17T09:40:56Z 382.40 2012-06-17T09:40:58Z 382.80 2012-06-17T09:41:01Z 383.40 2012-06-17T09:41:03Z 386.20 2012-06-17T09:41:08Z 388.60 2012-06-17T09:41:14Z 391.20 2012-06-17T09:41:21Z 393.40 2012-06-17T09:41:28Z 396.00 2012-06-17T09:41:36Z 397.60 2012-06-17T09:41:43Z 399.00 2012-06-17T09:41:52Z 400.60 2012-06-17T09:41:57Z 402.20 2012-06-17T09:42:04Z 403.20 2012-06-17T09:42:09Z 403.60 2012-06-17T09:42:11Z 404.40 2012-06-17T09:42:16Z 405.20 2012-06-17T09:42:23Z 406.00 2012-06-17T09:42:27Z 406.80 2012-06-17T09:42:32Z 407.20 2012-06-17T09:42:34Z 408.00 2012-06-17T09:42:39Z 409.60 2012-06-17T09:42:46Z 410.80 2012-06-17T09:42:51Z 412.20 2012-06-17T09:42:58Z 412.40 2012-06-17T09:43:03Z 413.60 2012-06-17T09:43:10Z 415.60 2012-06-17T09:43:17Z 416.40 2012-06-17T09:43:19Z 417.00 2012-06-17T09:43:21Z 418.00 2012-06-17T09:43:26Z 421.00 2012-06-17T09:43:33Z 423.80 2012-06-17T09:43:38Z 426.20 2012-06-17T09:43:45Z 426.60 2012-06-17T09:43:45Z 428.80 2012-06-17T09:43:52Z 429.20 2012-06-17T09:43:52Z 429.60 2012-06-17T09:43:54Z 429.80 2012-06-17T09:43:57Z 429.20 2012-06-17T09:44:01Z 428.80 2012-06-17T09:44:01Z 428.00 2012-06-17T09:44:04Z 428.00 2012-06-17T09:44:08Z 429.80 2012-06-17T09:44:13Z 432.80 2012-06-17T09:44:20Z 433.60 2012-06-17T09:44:22Z 435.20 2012-06-17T09:44:27Z 437.20 2012-06-17T09:44:32Z 437.60 2012-06-17T09:44:34Z 437.60 2012-06-17T09:44:36Z 437.20 2012-06-17T09:44:39Z 436.60 2012-06-17T09:44:43Z 436.20 2012-06-17T09:44:53Z 437.80 2012-06-17T09:45:00Z 441.80 2012-06-17T09:45:09Z 445.00 2012-06-17T09:45:14Z 446.40 2012-06-17T09:45:19Z 446.00 2012-06-17T09:45:21Z 445.80 2012-06-17T09:45:23Z 444.00 2012-06-17T09:45:26Z 442.80 2012-06-17T09:45:30Z 441.60 2012-06-17T09:45:33Z 441.20 2012-06-17T09:45:33Z 440.60 2012-06-17T09:45:40Z 441.40 2012-06-17T09:45:40Z 442.60 2012-06-17T09:45:42Z 444.60 2012-06-17T09:45:47Z 445.20 2012-06-17T09:45:49Z 447.00 2012-06-17T09:45:52Z 447.80 2012-06-17T09:45:54Z 451.20 2012-06-17T09:46:01Z 453.40 2012-06-17T09:46:05Z 453.80 2012-06-17T09:46:06Z 456.60 2012-06-17T09:46:10Z 459.80 2012-06-17T09:46:17Z 462.80 2012-06-17T09:46:22Z 464.80 2012-06-17T09:46:25Z 465.80 2012-06-17T09:46:27Z 469.00 2012-06-17T09:46:34Z 470.40 2012-06-17T09:46:39Z 471.00 2012-06-17T09:46:41Z 471.40 2012-06-17T09:46:45Z 471.60 2012-06-17T09:46:46Z 472.00 2012-06-17T09:46:50Z 472.40 2012-06-17T09:46:53Z 473.00 2012-06-17T09:46:57Z 473.40 2012-06-17T09:46:59Z 475.00 2012-06-17T09:47:02Z 475.80 2012-06-17T09:47:04Z 476.40 2012-06-17T09:47:09Z 476.20 2012-06-17T09:47:16Z 475.40 2012-06-17T09:47:21Z 473.00 2012-06-17T09:47:28Z 471.80 2012-06-17T09:47:35Z 470.20 2012-06-17T09:47:40Z 468.00 2012-06-17T09:47:46Z 467.20 2012-06-17T09:47:47Z 465.60 2012-06-17T09:47:51Z 465.40 2012-06-17T09:47:53Z 465.60 2012-06-17T09:47:54Z 466.20 2012-06-17T09:47:56Z 468.20 2012-06-17T09:47:58Z 469.00 2012-06-17T09:47:59Z 471.80 2012-06-17T09:48:03Z 472.00 2012-06-17T09:48:05Z 472.40 2012-06-17T09:48:05Z 474.00 2012-06-17T09:48:10Z 474.60 2012-06-17T09:48:10Z 477.60 2012-06-17T09:48:15Z 480.80 2012-06-17T09:48:24Z 483.00 2012-06-17T09:48:29Z 486.40 2012-06-17T09:48:36Z 488.80 2012-06-17T09:48:41Z 489.60 2012-06-17T09:48:45Z 490.00 2012-06-17T09:48:47Z 490.00 2012-06-17T09:48:52Z 490.20 2012-06-17T09:48:52Z 490.80 2012-06-17T09:48:55Z 491.00 2012-06-17T09:48:57Z 490.40 2012-06-17T09:49:02Z 490.40 2012-06-17T09:49:04Z 490.60 2012-06-17T09:49:07Z 490.60 2012-06-17T09:49:09Z 490.40 2012-06-17T09:49:11Z 490.60 2012-06-17T09:49:14Z 490.80 2012-06-17T09:49:20Z 490.80 2012-06-17T09:49:21Z 491.80 2012-06-17T09:49:28Z 492.80 2012-06-17T09:49:30Z 493.60 2012-06-17T09:49:34Z 495.80 2012-06-17T09:49:41Z 497.40 2012-06-17T09:49:46Z 497.80 2012-06-17T09:49:47Z 498.20 2012-06-17T09:49:49Z 499.00 2012-06-17T09:49:54Z 500.20 2012-06-17T09:50:00Z 500.60 2012-06-17T09:50:01Z 502.00 2012-06-17T09:50:07Z 502.20 2012-06-17T09:50:08Z 502.60 2012-06-17T09:50:10Z 503.00 2012-06-17T09:50:14Z 502.80 2012-06-17T09:50:14Z 502.60 2012-06-17T09:50:17Z 502.40 2012-06-17T09:50:19Z 502.20 2012-06-17T09:50:19Z 501.40 2012-06-17T09:50:24Z 501.40 2012-06-17T09:50:28Z 501.40 2012-06-17T09:50:33Z 501.40 2012-06-17T09:50:33Z 501.40 2012-06-17T09:50:35Z 502.00 2012-06-17T09:52:17Z 501.60 2012-06-17T09:52:19Z 501.20 2012-06-17T09:52:23Z 502.20 2012-06-17T09:52:28Z 501.80 2012-06-17T09:52:30Z 502.00 2012-06-17T09:52:31Z 502.00 2012-06-17T09:52:31Z 502.80 2012-06-17T09:52:38Z 503.00 2012-06-17T09:52:42Z 504.00 2012-06-17T09:52:47Z 504.20 2012-06-17T09:52:49Z 504.00 2012-06-17T09:52:52Z 504.00 2012-06-17T09:52:59Z 503.80 2012-06-17T09:52:59Z 503.80 2012-06-17T09:53:03Z 504.00 2012-06-17T09:53:04Z 503.80 2012-06-17T09:53:06Z 503.00 2012-06-17T09:53:10Z 502.80 2012-06-17T09:53:13Z 502.60 2012-06-17T09:53:17Z 502.60 2012-06-17T09:53:22Z 503.00 2012-06-17T09:53:25Z 503.80 2012-06-17T09:53:32Z 505.40 2012-06-17T09:53:39Z 507.40 2012-06-17T09:53:43Z 509.40 2012-06-17T09:53:48Z 511.80 2012-06-17T09:53:55Z 514.60 2012-06-17T09:54:00Z 515.40 2012-06-17T09:54:05Z 514.00 2012-06-17T09:54:07Z 513.00 2012-06-17T09:54:09Z 511.60 2012-06-17T09:54:16Z 512.40 2012-06-17T09:54:21Z 512.80 2012-06-17T09:54:23Z 515.00 2012-06-17T09:54:30Z 516.00 2012-06-17T09:54:35Z 516.80 2012-06-17T09:54:42Z 518.60 2012-06-17T09:54:47Z 519.20 2012-06-17T09:54:51Z 519.80 2012-06-17T09:54:54Z 520.40 2012-06-17T09:54:56Z 521.60 2012-06-17T09:55:01Z 522.20 2012-06-17T09:55:03Z 523.20 2012-06-17T09:55:08Z 524.20 2012-06-17T09:55:12Z 524.60 2012-06-17T09:55:13Z 525.60 2012-06-17T09:55:20Z 528.00 2012-06-17T09:55:25Z 532.60 2012-06-17T09:55:31Z 533.20 2012-06-17T09:55:32Z 534.00 2012-06-17T09:55:36Z 533.80 2012-06-17T09:55:41Z 533.40 2012-06-17T09:55:46Z 533.40 2012-06-17T09:55:46Z 532.60 2012-06-17T09:55:53Z 531.20 2012-06-17T09:56:00Z 531.80 2012-06-17T09:56:00Z 534.40 2012-06-17T09:56:04Z 535.60 2012-06-17T09:56:07Z 536.60 2012-06-17T09:56:11Z 539.20 2012-06-17T09:56:18Z 541.00 2012-06-17T09:56:23Z 541.60 2012-06-17T09:56:25Z 542.60 2012-06-17T09:56:28Z 543.80 2012-06-17T09:56:32Z 546.40 2012-06-17T09:56:35Z 547.20 2012-06-17T09:56:35Z 548.60 2012-06-17T09:56:40Z 549.00 2012-06-17T09:56:40Z 550.40 2012-06-17T09:56:46Z 551.40 2012-06-17T09:56:49Z 552.40 2012-06-17T09:56:54Z 552.80 2012-06-17T09:56:56Z 553.00 2012-06-17T09:56:58Z 553.40 2012-06-17T09:57:01Z 554.00 2012-06-17T09:57:03Z 554.00 2012-06-17T09:57:06Z 554.00 2012-06-17T09:57:10Z 554.40 2012-06-17T09:57:12Z 554.20 2012-06-17T09:57:19Z 553.40 2012-06-17T09:57:22Z 553.00 2012-06-17T09:57:26Z 552.20 2012-06-17T09:57:33Z 552.20 2012-06-17T09:57:36Z 552.40 2012-06-17T09:57:38Z 552.80 2012-06-17T09:57:41Z 553.40 2012-06-17T09:57:43Z 553.80 2012-06-17T09:57:45Z 553.60 2012-06-17T09:57:47Z 553.40 2012-06-17T09:57:48Z 552.60 2012-06-17T09:57:52Z 552.20 2012-06-17T09:57:55Z 551.60 2012-06-17T09:57:59Z 551.60 2012-06-17T09:57:59Z 553.60 2012-06-17T10:08:50Z 553.60 2012-06-17T10:08:52Z 554.00 2012-06-17T10:08:54Z 554.20 2012-06-17T10:08:54Z 554.60 2012-06-17T10:08:57Z 555.00 2012-06-17T10:08:59Z 555.40 2012-06-17T10:09:02Z 555.80 2012-06-17T10:09:09Z 555.80 2012-06-17T10:09:09Z 555.80 2012-06-17T10:09:11Z 556.00 2012-06-17T10:09:13Z 555.80 2012-06-17T10:09:30Z 555.80 2012-06-17T10:09:32Z 554.40 2012-06-17T10:09:37Z 551.00 2012-06-17T10:09:41Z 547.60 2012-06-17T10:09:42Z 542.40 2012-06-17T10:09:44Z 538.80 2012-06-17T10:09:46Z 537.00 2012-06-17T10:09:48Z 535.20 2012-06-17T10:09:48Z 533.20 2012-06-17T10:09:49Z 530.60 2012-06-17T10:09:51Z 530.00 2012-06-17T10:09:53Z 531.00 2012-06-17T10:09:53Z 531.80 2012-06-17T10:09:55Z 533.80 2012-06-17T10:09:58Z 533.80 2012-06-17T10:09:58Z 530.40 2012-06-17T10:10:00Z 526.60 2012-06-17T10:10:02Z 526.40 2012-06-17T10:10:03Z 524.80 2012-06-17T10:10:05Z 523.20 2012-06-17T10:10:07Z 520.40 2012-06-17T10:10:09Z 518.80 2012-06-17T10:10:10Z 516.80 2012-06-17T10:10:10Z 515.20 2012-06-17T10:10:12Z 515.60 2012-06-17T10:10:14Z 516.60 2012-06-17T10:10:17Z 515.80 2012-06-17T10:10:19Z 515.40 2012-06-17T10:10:19Z 514.40 2012-06-17T10:10:21Z 513.20 2012-06-17T10:10:24Z 514.00 2012-06-17T10:10:26Z 514.80 2012-06-17T10:10:28Z 515.80 2012-06-17T10:10:28Z 517.20 2012-06-17T10:10:31Z 516.60 2012-06-17T10:10:33Z 515.60 2012-06-17T10:10:33Z 512.40 2012-06-17T10:10:36Z 509.40 2012-06-17T10:10:40Z 506.20 2012-06-17T10:10:43Z 505.00 2012-06-17T10:10:45Z 503.40 2012-06-17T10:10:47Z 503.60 2012-06-17T10:10:49Z 505.00 2012-06-17T10:10:52Z 503.80 2012-06-17T10:10:54Z 503.00 2012-06-17T10:10:54Z 501.20 2012-06-17T10:10:57Z 500.00 2012-06-17T10:10:57Z 498.40 2012-06-17T10:10:59Z 496.20 2012-06-17T10:10:59Z 493.80 2012-06-17T10:11:04Z 496.20 2012-06-17T10:11:06Z 496.00 2012-06-17T10:11:08Z 494.80 2012-06-17T10:11:11Z 494.20 2012-06-17T10:11:13Z 493.00 2012-06-17T10:11:15Z 491.80 2012-06-17T10:11:17Z 490.60 2012-06-17T10:11:18Z 487.20 2012-06-17T10:11:20Z 486.80 2012-06-17T10:11:22Z 483.60 2012-06-17T10:11:23Z 480.00 2012-06-17T10:11:25Z 478.40 2012-06-17T10:11:27Z 478.20 2012-06-17T10:11:27Z 478.40 2012-06-17T10:11:29Z 478.60 2012-06-17T10:11:30Z 478.40 2012-06-17T10:11:32Z 475.00 2012-06-17T10:11:34Z 472.20 2012-06-17T10:11:34Z 469.40 2012-06-17T10:11:36Z 467.40 2012-06-17T10:11:36Z 465.60 2012-06-17T10:11:37Z 461.20 2012-06-17T10:11:41Z 460.20 2012-06-17T10:11:43Z 459.20 2012-06-17T10:11:43Z 458.60 2012-06-17T10:11:44Z 458.40 2012-06-17T10:11:46Z 458.40 2012-06-17T10:11:46Z 458.40 2012-06-17T10:11:48Z 458.80 2012-06-17T10:11:48Z 459.20 2012-06-17T10:11:50Z 460.00 2012-06-17T10:11:50Z 461.80 2012-06-17T10:11:53Z 463.40 2012-06-17T10:11:57Z 463.80 2012-06-17T10:11:58Z 462.80 2012-06-17T10:12:00Z 461.80 2012-06-17T10:12:00Z 460.20 2012-06-17T10:12:02Z 460.20 2012-06-17T10:12:04Z 460.00 2012-06-17T10:12:09Z 457.40 2012-06-17T10:12:14Z 456.40 2012-06-17T10:12:16Z 454.40 2012-06-17T10:12:17Z 452.20 2012-06-17T10:12:19Z 451.40 2012-06-17T10:12:21Z 451.20 2012-06-17T10:12:23Z 450.00 2012-06-17T10:12:26Z 449.40 2012-06-17T10:12:26Z 448.40 2012-06-17T10:12:28Z 446.60 2012-06-17T10:12:30Z 445.60 2012-06-17T10:12:30Z 445.80 2012-06-17T10:12:31Z 446.60 2012-06-17T10:12:33Z 446.40 2012-06-17T10:12:35Z 444.40 2012-06-17T10:12:37Z 442.60 2012-06-17T10:12:38Z 437.00 2012-06-17T10:12:42Z 435.60 2012-06-17T10:12:44Z 434.60 2012-06-17T10:12:45Z 433.60 2012-06-17T10:12:45Z 433.20 2012-06-17T10:12:47Z 434.20 2012-06-17T10:12:49Z 438.00 2012-06-17T10:12:52Z 439.00 2012-06-17T10:12:52Z 439.60 2012-06-17T10:12:54Z 440.20 2012-06-17T10:12:56Z 439.60 2012-06-17T10:12:58Z 438.80 2012-06-17T10:12:59Z 437.80 2012-06-17T10:12:59Z 436.60 2012-06-17T10:13:01Z 434.60 2012-06-17T10:13:03Z 429.20 2012-06-17T10:13:08Z 426.20 2012-06-17T10:13:13Z 424.60 2012-06-17T10:13:13Z 423.00 2012-06-17T10:13:15Z 421.20 2012-06-17T10:13:15Z 419.20 2012-06-17T10:13:17Z 416.80 2012-06-17T10:13:17Z 414.40 2012-06-17T10:13:18Z 412.00 2012-06-17T10:13:20Z 409.60 2012-06-17T10:13:20Z 407.60 2012-06-17T10:13:22Z 405.00 2012-06-17T10:13:24Z 404.80 2012-06-17T10:13:24Z 404.80 2012-06-17T10:13:25Z 405.40 2012-06-17T10:13:27Z 405.80 2012-06-17T10:13:29Z 406.60 2012-06-17T10:13:29Z 408.60 2012-06-17T10:13:31Z 410.80 2012-06-17T10:13:34Z 411.40 2012-06-17T10:13:34Z 411.40 2012-06-17T10:13:36Z 410.40 2012-06-17T10:13:38Z 409.20 2012-06-17T10:13:41Z 408.00 2012-06-17T10:13:43Z 404.60 2012-06-17T10:13:46Z 404.00 2012-06-17T10:13:48Z 403.20 2012-06-17T10:13:50Z 402.40 2012-06-17T10:13:50Z 399.80 2012-06-17T10:13:53Z 397.80 2012-06-17T10:13:53Z 392.60 2012-06-17T10:13:57Z 391.80 2012-06-17T10:13:59Z 390.80 2012-06-17T10:14:00Z 387.80 2012-06-17T10:14:02Z 383.80 2012-06-17T10:14:07Z 382.00 2012-06-17T10:14:09Z 381.40 2012-06-17T10:14:09Z 381.80 2012-06-17T10:14:11Z 383.00 2012-06-17T10:14:11Z 383.00 2012-06-17T10:14:14Z 380.40 2012-06-17T10:14:16Z 378.20 2012-06-17T10:14:18Z 377.20 2012-06-17T10:14:19Z 375.00 2012-06-17T10:14:21Z 372.80 2012-06-17T10:14:23Z 368.80 2012-06-17T10:14:28Z 368.40 2012-06-17T10:14:28Z 369.00 2012-06-17T10:14:30Z 369.80 2012-06-17T10:14:32Z 368.40 2012-06-17T10:14:35Z 364.80 2012-06-17T10:14:37Z 362.80 2012-06-17T10:14:40Z 359.80 2012-06-17T10:14:42Z 356.00 2012-06-17T10:14:46Z 354.80 2012-06-17T10:14:47Z 349.60 2012-06-17T10:14:51Z 347.60 2012-06-17T10:14:54Z 347.20 2012-06-17T10:14:56Z 346.40 2012-06-17T10:14:58Z 344.40 2012-06-17T10:15:05Z 344.00 2012-06-17T10:15:05Z 340.60 2012-06-17T10:15:10Z 339.60 2012-06-17T10:15:12Z 338.40 2012-06-17T10:15:15Z 336.80 2012-06-17T10:15:17Z 336.40 2012-06-17T10:15:19Z 335.20 2012-06-17T10:15:22Z 334.60 2012-06-17T10:15:22Z 334.00 2012-06-17T10:15:24Z 332.20 2012-06-17T10:15:26Z 328.60 2012-06-17T10:15:29Z 327.60 2012-06-17T10:15:31Z 326.40 2012-06-17T10:15:31Z 325.20 2012-06-17T10:15:33Z 324.20 2012-06-17T10:15:34Z 320.40 2012-06-17T10:15:38Z 319.60 2012-06-17T10:15:38Z 321.00 2012-06-17T10:15:41Z 321.00 2012-06-17T10:15:43Z 320.00 2012-06-17T10:15:45Z 319.40 2012-06-17T10:15:47Z 316.60 2012-06-17T10:15:50Z 315.60 2012-06-17T10:15:52Z 314.40 2012-06-17T10:15:54Z 313.80 2012-06-17T10:15:57Z 313.60 2012-06-17T10:15:57Z 313.20 2012-06-17T10:15:59Z 312.60 2012-06-17T10:16:00Z 311.20 2012-06-17T10:16:02Z 308.80 2012-06-17T10:16:04Z 307.60 2012-06-17T10:16:06Z 306.40 2012-06-17T10:16:06Z 303.60 2012-06-17T10:16:09Z 303.00 2012-06-17T10:16:11Z 302.20 2012-06-17T10:16:11Z 301.60 2012-06-17T10:16:13Z 301.00 2012-06-17T10:16:13Z 299.80 2012-06-17T10:16:16Z 299.00 2012-06-17T10:16:16Z 296.60 2012-06-17T10:16:20Z 295.80 2012-06-17T10:16:21Z 295.00 2012-06-17T10:16:21Z 294.00 2012-06-17T10:16:23Z 291.00 2012-06-17T10:16:27Z 289.60 2012-06-17T10:16:28Z 288.60 2012-06-17T10:16:30Z 288.20 2012-06-17T10:16:32Z 287.60 2012-06-17T10:16:32Z 287.00 2012-06-17T10:16:34Z 285.80 2012-06-17T10:16:35Z 285.20 2012-06-17T10:16:37Z 284.40 2012-06-17T10:16:37Z 283.20 2012-06-17T10:16:39Z 282.80 2012-06-17T10:16:41Z 282.40 2012-06-17T10:16:42Z 282.20 2012-06-17T10:16:42Z 282.20 2012-06-17T10:16:44Z 282.20 2012-06-17T10:16:46Z 281.60 2012-06-17T10:16:48Z 281.00 2012-06-17T10:16:49Z 280.20 2012-06-17T10:16:49Z 278.20 2012-06-17T10:16:53Z 277.40 2012-06-17T10:16:53Z 275.40 2012-06-17T10:16:56Z 273.40 2012-06-17T10:17:00Z 269.80 2012-06-17T10:17:05Z 267.20 2012-06-17T10:17:08Z 266.60 2012-06-17T10:17:10Z 265.80 2012-06-17T10:17:10Z 265.20 2012-06-17T10:17:12Z 264.20 2012-06-17T10:17:14Z 263.20 2012-06-17T10:17:15Z 262.60 2012-06-17T10:17:17Z 261.20 2012-06-17T10:17:19Z 259.20 2012-06-17T10:17:22Z 257.60 2012-06-17T10:17:24Z 256.00 2012-06-17T10:17:26Z 254.40 2012-06-17T10:17:29Z 253.00 2012-06-17T10:17:31Z 251.80 2012-06-17T10:17:33Z 249.00 2012-06-17T10:17:36Z 247.80 2012-06-17T10:17:38Z 246.80 2012-06-17T10:17:40Z 244.80 2012-06-17T10:17:43Z 244.20 2012-06-17T10:17:45Z 242.60 2012-06-17T10:17:48Z 241.40 2012-06-17T10:17:52Z 240.80 2012-06-17T10:17:54Z 240.20 2012-06-17T10:17:57Z 240.00 2012-06-17T10:17:57Z 239.60 2012-06-17T10:17:59Z 239.00 2012-06-17T10:18:02Z 237.40 2012-06-17T10:18:09Z 237.00 2012-06-17T10:18:11Z 236.80 2012-06-17T10:18:13Z 236.40 2012-06-17T10:18:16Z 236.00 2012-06-17T10:18:18Z 235.60 2012-06-17T10:18:20Z 235.20 2012-06-17T10:18:23Z 234.00 2012-06-17T10:18:29Z 233.80 2012-06-17T10:18:32Z 233.80 2012-06-17T10:18:36Z 233.80 2012-06-17T10:18:39Z 234.20 2012-06-17T10:19:42Z 234.20 2012-06-17T10:19:45Z 234.20 2012-06-17T10:19:45Z 234.40 2012-06-17T10:19:47Z 234.40 2012-06-17T10:19:49Z 234.40 2012-06-17T10:19:52Z 233.80 2012-06-17T10:23:16Z 233.60 2012-06-17T10:23:21Z 232.80 2012-06-17T10:23:25Z 231.60 2012-06-17T10:23:30Z 230.60 2012-06-17T10:23:35Z 230.40 2012-06-17T10:23:35Z 230.00 2012-06-17T10:23:37Z 230.00 2012-06-17T10:23:37Z 229.80 2012-06-17T10:23:40Z 230.00 2012-06-17T10:23:40Z 230.20 2012-06-17T10:23:42Z 230.20 2012-06-17T10:23:44Z 230.00 2012-06-17T10:23:47Z 229.60 2012-06-17T10:23:49Z 228.20 2012-06-17T10:23:54Z 227.20 2012-06-17T10:23:58Z 225.60 2012-06-17T10:24:05Z 224.80 2012-06-17T10:24:10Z 224.60 2012-06-17T10:24:12Z 223.20 2012-06-17T10:24:17Z 220.20 2012-06-17T10:24:22Z 217.00 2012-06-17T10:24:29Z 216.40 2012-06-17T10:24:29Z 215.20 2012-06-17T10:24:34Z 215.00 2012-06-17T10:24:34Z 214.40 2012-06-17T10:24:40Z 214.00 2012-06-17T10:24:41Z 213.60 2012-06-17T10:24:43Z 213.20 2012-06-17T10:24:45Z 212.60 2012-06-17T10:24:47Z 212.20 2012-06-17T10:24:48Z 211.40 2012-06-17T10:24:50Z 211.00 2012-06-17T10:24:50Z 209.60 2012-06-17T10:24:54Z 209.20 2012-06-17T10:24:55Z 208.80 2012-06-17T10:24:55Z 208.60 2012-06-17T10:24:57Z 208.20 2012-06-17T10:24:59Z 207.80 2012-06-17T10:24:59Z 207.60 2012-06-17T10:25:00Z 207.80 2012-06-17T10:25:04Z 208.00 2012-06-17T10:25:06Z 208.20 2012-06-17T10:25:06Z 208.40 2012-06-17T10:25:09Z 208.60 2012-06-17T10:25:13Z 209.00 2012-06-17T10:25:16Z 209.20 2012-06-17T10:25:18Z 209.20 2012-06-17T10:25:21Z 209.00 2012-06-17T10:25:23Z 208.80 2012-06-17T10:25:23Z 208.40 2012-06-17T10:25:28Z 207.40 2012-06-17T10:25:34Z 206.00 2012-06-17T10:25:37Z 205.60 2012-06-17T10:25:39Z 205.20 2012-06-17T10:25:42Z 204.60 2012-06-17T10:25:44Z 204.00 2012-06-17T10:25:48Z 203.20 2012-06-17T10:25:51Z 203.20 2012-06-17T10:25:51Z 202.40 2012-06-17T10:25:56Z 201.40 2012-06-17T10:26:03Z 200.40 2012-06-17T10:26:07Z 199.20 2012-06-17T10:26:10Z 198.80 2012-06-17T10:26:12Z 198.00 2012-06-17T10:26:14Z 196.20 2012-06-17T10:26:19Z 195.40 2012-06-17T10:26:22Z 195.00 2012-06-17T10:26:22Z 194.40 2012-06-17T10:26:24Z 193.80 2012-06-17T10:26:26Z 193.40 2012-06-17T10:26:29Z 193.20 2012-06-17T10:26:29Z 192.60 2012-06-17T10:26:33Z 192.00 2012-06-17T10:26:36Z 191.80 2012-06-17T10:26:38Z 191.80 2012-06-17T10:26:38Z 191.60 2012-06-17T10:26:40Z 191.60 2012-06-17T10:26:43Z 191.20 2012-06-17T10:26:45Z 191.20 2012-06-17T10:26:47Z 191.00 2012-06-17T10:26:47Z 191.00 2012-06-17T10:26:48Z 191.20 2012-06-17T10:26:50Z 191.40 2012-06-17T10:26:54Z 191.40 2012-06-17T10:26:57Z 191.60 2012-06-17T10:27:01Z 191.20 2012-06-17T10:27:06Z 191.00 2012-06-17T10:27:09Z 189.40 2012-06-17T10:27:13Z 187.60 2012-06-17T10:27:16Z 186.20 2012-06-17T10:27:18Z 182.40 2012-06-17T10:27:25Z 178.60 2012-06-17T10:27:30Z 178.00 2012-06-17T10:27:32Z 177.60 2012-06-17T10:27:32Z 176.60 2012-06-17T10:27:34Z 175.60 2012-06-17T10:27:37Z 175.00 2012-06-17T10:27:39Z 173.60 2012-06-17T10:27:42Z 173.20 2012-06-17T10:27:46Z 173.20 2012-06-17T10:27:49Z 173.40 2012-06-17T10:27:51Z 173.40 2012-06-17T10:27:51Z 173.60 2012-06-17T10:27:53Z 173.40 2012-06-17T10:27:58Z 173.40 2012-06-17T10:27:58Z 173.00 2012-06-17T10:28:02Z 172.80 2012-06-17T10:28:02Z 172.00 2012-06-17T10:28:07Z 171.40 2012-06-17T10:28:10Z 170.40 2012-06-17T10:28:14Z 169.80 2012-06-17T10:28:16Z 168.00 2012-06-17T10:28:21Z 166.00 2012-06-17T10:28:26Z 165.00 2012-06-17T10:28:30Z 164.60 2012-06-17T10:28:31Z 163.40 2012-06-17T10:28:33Z 163.20 2012-06-17T10:28:35Z 164.40 2012-06-17T10:28:38Z 165.60 2012-06-17T10:28:42Z 165.80 2012-06-17T10:28:42Z 164.80 2012-06-17T10:28:45Z 164.20 2012-06-17T10:28:47Z 163.20 2012-06-17T10:28:49Z 162.20 2012-06-17T10:28:52Z 160.80 2012-06-17T10:28:57Z 160.80 2012-06-17T10:29:03Z 160.20 2012-06-17T10:29:08Z 159.60 2012-06-17T10:29:11Z 158.80 2012-06-17T10:29:13Z 157.80 2012-06-17T10:29:18Z 157.60 2012-06-17T10:29:18Z 155.80 2012-06-17T10:29:25Z 155.20 2012-06-17T10:29:25Z 151.80 2012-06-17T10:29:30Z 150.20 2012-06-17T10:29:32Z 149.40 2012-06-17T10:29:34Z 148.80 2012-06-17T10:29:34Z 148.40 2012-06-17T10:29:36Z 148.00 2012-06-17T10:29:36Z 147.60 2012-06-17T10:29:37Z 147.40 2012-06-17T10:29:39Z 147.00 2012-06-17T10:29:39Z 146.20 2012-06-17T10:29:41Z 145.20 2012-06-17T10:29:44Z 145.00 2012-06-17T10:29:46Z 145.00 2012-06-17T10:29:46Z 144.60 2012-06-17T10:29:50Z 144.40 2012-06-17T10:29:51Z 143.40 2012-06-17T10:29:55Z 142.80 2012-06-17T10:29:55Z 141.80 2012-06-17T10:29:58Z 141.40 2012-06-17T10:30:00Z 140.80 2012-06-17T10:30:02Z 140.60 2012-06-17T10:30:02Z 140.40 2012-06-17T10:30:04Z 140.20 2012-06-17T10:30:05Z 140.00 2012-06-17T10:30:05Z 139.80 2012-06-17T10:30:07Z 139.40 2012-06-17T10:30:07Z 139.00 2012-06-17T10:30:09Z 138.40 2012-06-17T10:30:11Z 134.40 2012-06-17T10:30:21Z 134.20 2012-06-17T10:30:23Z 133.80 2012-06-17T10:30:24Z 133.60 2012-06-17T10:30:26Z 133.40 2012-06-17T10:30:28Z 133.00 2012-06-17T10:30:31Z 132.60 2012-06-17T10:30:33Z 132.00 2012-06-17T10:30:37Z 131.00 2012-06-17T10:30:40Z 130.60 2012-06-17T10:30:42Z 128.80 2012-06-17T10:30:47Z 128.40 2012-06-17T10:30:49Z 128.40 2012-06-17T10:30:52Z 128.60 2012-06-17T10:30:56Z 128.60 2012-06-17T10:30:59Z 128.60 2012-06-17T10:30:59Z 127.60 2012-06-17T10:31:05Z 127.20 2012-06-17T10:31:06Z 126.80 2012-06-17T10:31:10Z 126.80 2012-06-17T10:31:10Z 126.60 2012-06-17T10:31:12Z 126.20 2012-06-17T10:31:13Z 125.80 2012-06-17T10:31:15Z 125.20 2012-06-17T10:31:17Z 125.00 2012-06-17T10:31:18Z 123.00 2012-06-17T10:31:24Z 122.40 2012-06-17T10:31:27Z 121.80 2012-06-17T10:31:29Z 120.40 2012-06-17T10:31:34Z 120.20 2012-06-17T10:31:34Z 119.60 2012-06-17T10:31:38Z 119.40 2012-06-17T10:31:39Z 119.00 2012-06-17T10:31:46Z 118.40 2012-06-17T10:31:52Z 118.00 2012-06-17T10:31:55Z 117.20 2012-06-17T10:31:57Z 117.00 2012-06-17T10:31:59Z 116.20 2012-06-17T10:32:02Z 116.00 2012-06-17T10:32:02Z 115.80 2012-06-17T10:32:04Z 115.60 2012-06-17T10:32:07Z 115.60 2012-06-17T10:32:09Z 115.80 2012-06-17T10:32:11Z 116.20 2012-06-17T10:32:12Z 116.80 2012-06-17T10:32:16Z 117.20 2012-06-17T10:32:21Z 117.40 2012-06-17T10:32:23Z 117.60 2012-06-17T10:32:23Z 118.20 2012-06-17T10:32:28Z 118.80 2012-06-17T10:32:32Z 119.20 2012-06-17T10:32:35Z 119.40 2012-06-17T10:32:39Z 119.60 2012-06-17T10:32:40Z 119.80 2012-06-17T10:32:42Z 120.00 2012-06-17T10:32:44Z 120.20 2012-06-17T10:32:46Z 120.60 2012-06-17T10:32:51Z 120.60 2012-06-17T10:32:53Z 121.00 2012-06-17T10:32:58Z 121.00 2012-06-17T10:32:59Z 121.40 2012-06-17T10:33:08Z 121.40 2012-06-17T10:33:08Z 121.80 2012-06-17T10:33:15Z 122.40 2012-06-17T10:33:20Z 123.60 2012-06-17T10:33:31Z 124.60 2012-06-17T10:33:40Z 124.80 2012-06-17T10:33:47Z 125.00 2012-06-17T10:33:55Z 125.20 2012-06-17T10:34:02Z 124.00 2012-06-17T10:34:06Z 123.00 2012-06-17T10:34:11Z 122.60 2012-06-17T10:34:13Z 122.20 2012-06-17T10:34:16Z 122.00 2012-06-17T10:34:18Z 121.80 2012-06-17T10:34:20Z 121.60 2012-06-17T10:34:21Z 121.40 2012-06-17T10:34:23Z 121.40 2012-06-17T10:34:25Z 121.20 2012-06-17T10:34:25Z 121.20 2012-06-17T10:34:28Z 121.40 2012-06-17T10:34:30Z 121.60 2012-06-17T10:34:32Z 121.80 2012-06-17T10:34:35Z 122.20 2012-06-17T10:34:39Z 122.40 2012-06-17T10:34:41Z 122.60 2012-06-17T10:34:44Z 122.80 2012-06-17T10:34:49Z 123.00 2012-06-17T10:34:56Z 123.00 2012-06-17T10:34:58Z 123.20 2012-06-17T10:35:01Z 123.20 2012-06-17T10:35:03Z 123.80 2012-06-17T10:35:08Z 124.60 2012-06-17T10:35:14Z 124.80 2012-06-17T10:35:15Z 125.00 2012-06-17T10:35:17Z 125.40 2012-06-17T10:35:21Z 125.80 2012-06-17T10:35:24Z 126.20 2012-06-17T10:35:29Z 126.00 2012-06-17T10:35:35Z 126.20 2012-06-17T10:35:40Z 126.20 2012-06-17T10:35:45Z 126.40 2012-06-17T10:35:54Z 126.00 2012-06-17T10:35:59Z 126.00 2012-06-17T10:36:01Z 125.80 2012-06-17T10:36:04Z 125.80 2012-06-17T10:36:04Z 125.60 2012-06-17T10:36:11Z 125.80 2012-06-17T10:36:18Z 126.60 2012-06-17T10:36:25Z 128.20 2012-06-17T10:36:32Z 128.40 2012-06-17T10:36:34Z 129.80 2012-06-17T10:36:41Z 130.00 2012-06-17T10:36:49Z 129.40 2012-06-17T10:36:56Z 129.00 2012-06-17T10:37:02Z 129.00 2012-06-17T10:37:02Z 128.20 2012-06-17T10:37:10Z 127.40 2012-06-17T10:37:19Z 127.40 2012-06-17T10:37:19Z 128.20 2012-06-17T10:37:28Z 128.00 2012-06-17T10:37:30Z 128.00 2012-06-17T10:37:38Z 127.40 2012-06-17T10:37:45Z 127.20 2012-06-17T10:37:54Z 127.00 2012-06-17T10:37:54Z 126.60 2012-06-17T10:38:01Z 126.40 2012-06-17T10:38:04Z 126.00 2012-06-17T10:38:11Z 126.00 2012-06-17T10:38:11Z 125.60 2012-06-17T10:38:18Z 125.20 2012-06-17T10:38:25Z 124.40 2012-06-17T10:38:32Z 124.40 2012-06-17T10:38:39Z 124.40 2012-06-17T10:38:41Z 124.40 2012-06-17T10:38:48Z 124.40 2012-06-17T10:38:51Z 124.60 2012-06-17T10:38:55Z 124.60 2012-06-17T10:38:57Z 125.20 2012-06-17T10:39:00Z 125.40 2012-06-17T10:39:02Z 125.40 2012-06-17T10:39:04Z 124.80 2012-06-17T10:39:09Z 124.20 2012-06-17T10:39:12Z 124.20 2012-06-17T10:39:14Z 125.60 2012-06-17T10:39:21Z 125.60 2012-06-17T10:39:21Z 125.00 2012-06-17T10:39:26Z 125.00 2012-06-17T10:39:28Z 125.00 2012-06-17T10:39:30Z 126.20 2012-06-17T10:39:37Z 126.60 2012-06-17T10:39:42Z 126.80 2012-06-17T10:39:44Z 126.80 2012-06-17T10:39:47Z 127.00 2012-06-17T10:39:49Z 127.00 2012-06-17T10:39:52Z 127.20 2012-06-17T10:39:54Z 127.40 2012-06-17T10:39:59Z 127.40 2012-06-17T10:40:01Z 127.60 2012-06-17T10:40:08Z 127.80 2012-06-17T10:40:13Z 127.80 2012-06-17T10:40:15Z 127.60 2012-06-17T10:40:17Z 127.60 2012-06-17T10:40:22Z 127.60 2012-06-17T10:40:24Z 127.80 2012-06-17T10:40:27Z 127.60 2012-06-17T10:40:31Z 127.60 2012-06-17T10:40:32Z 127.40 2012-06-17T10:40:36Z 127.40 2012-06-17T10:40:38Z 127.40 2012-06-17T10:40:39Z 127.40 2012-06-17T10:40:41Z 127.40 2012-06-17T10:40:45Z 127.40 2012-06-17T10:40:46Z 127.20 2012-06-17T10:41:49Z 127.20 2012-06-17T10:41:51Z 126.80 2012-06-17T10:41:56Z 126.80 2012-06-17T10:41:58Z 126.40 2012-06-17T10:42:01Z 125.00 2012-06-17T10:42:17Z 125.00 2012-06-17T10:42:17Z 124.80 2012-06-17T10:42:19Z 124.60 2012-06-17T10:42:22Z 124.20 2012-06-17T10:42:24Z 123.80 2012-06-17T10:42:27Z 123.60 2012-06-17T10:42:31Z 123.60 2012-06-17T10:42:34Z