www.cicloide.com 8129 www.cicloide.com 8129 404.00 2012-03-19T07:56:22Z 404.40 2012-03-19T07:56:24Z 404.60 2012-03-19T07:56:29Z 404.50 2012-03-19T07:56:29Z 404.50 2012-03-19T07:56:31Z 404.40 2012-03-19T07:56:31Z 404.30 2012-03-19T07:56:33Z 404.10 2012-03-19T07:56:35Z 403.80 2012-03-19T07:56:38Z 403.30 2012-03-19T07:56:40Z 403.10 2012-03-19T07:56:42Z 403.00 2012-03-19T07:56:43Z 402.90 2012-03-19T07:56:43Z 402.80 2012-03-19T07:56:45Z 402.70 2012-03-19T07:56:45Z 402.60 2012-03-19T07:56:47Z 402.50 2012-03-19T07:56:52Z 402.50 2012-03-19T07:56:52Z 402.60 2012-03-19T07:56:54Z 402.70 2012-03-19T07:56:59Z 402.70 2012-03-19T07:57:01Z 402.70 2012-03-19T07:57:01Z 402.80 2012-03-19T07:57:02Z 402.80 2012-03-19T07:57:04Z 402.80 2012-03-19T07:57:04Z 402.70 2012-03-19T07:57:06Z 402.70 2012-03-19T07:57:06Z 402.70 2012-03-19T07:57:09Z 402.60 2012-03-19T07:57:09Z 402.60 2012-03-19T07:57:11Z 402.60 2012-03-19T07:57:13Z 402.50 2012-03-19T07:57:13Z 402.50 2012-03-19T07:57:15Z 402.50 2012-03-19T07:57:16Z 402.10 2012-03-19T07:57:22Z 402.00 2012-03-19T07:57:23Z 402.00 2012-03-19T07:57:25Z 402.00 2012-03-19T07:57:25Z 402.00 2012-03-19T07:57:27Z 402.00 2012-03-19T07:57:27Z 402.10 2012-03-19T07:57:29Z 402.20 2012-03-19T07:57:30Z 402.30 2012-03-19T07:57:32Z 402.30 2012-03-19T07:57:32Z 402.40 2012-03-19T07:57:34Z 402.50 2012-03-19T07:57:37Z 402.60 2012-03-19T07:57:39Z 402.60 2012-03-19T07:57:41Z 402.70 2012-03-19T07:57:41Z 402.70 2012-03-19T07:57:42Z 402.70 2012-03-19T07:57:46Z 402.80 2012-03-19T07:57:46Z 402.80 2012-03-19T07:57:48Z 402.80 2012-03-19T07:57:49Z 402.80 2012-03-19T07:57:51Z 402.90 2012-03-19T07:57:53Z 402.90 2012-03-19T07:57:56Z 402.90 2012-03-19T07:57:58Z 403.00 2012-03-19T07:58:00Z 403.00 2012-03-19T07:58:02Z 403.00 2012-03-19T07:58:10Z 403.00 2012-03-19T07:58:10Z 403.00 2012-03-19T07:58:12Z 403.00 2012-03-19T07:58:14Z 403.00 2012-03-19T07:58:16Z 403.00 2012-03-19T07:58:17Z 403.00 2012-03-19T07:58:19Z 402.90 2012-03-19T07:58:19Z 402.90 2012-03-19T07:58:21Z 402.90 2012-03-19T07:58:24Z 402.90 2012-03-19T07:58:26Z 402.80 2012-03-19T07:58:26Z 402.80 2012-03-19T07:58:28Z 402.80 2012-03-19T07:58:31Z 402.80 2012-03-19T07:58:31Z 402.80 2012-03-19T07:58:35Z 402.80 2012-03-19T07:58:35Z 402.70 2012-03-19T07:58:36Z 402.70 2012-03-19T07:58:38Z 402.70 2012-03-19T07:58:38Z 402.70 2012-03-19T07:58:42Z 402.70 2012-03-19T07:58:42Z 402.70 2012-03-19T07:58:45Z 402.60 2012-03-19T07:58:45Z 402.60 2012-03-19T07:58:49Z 402.60 2012-03-19T07:58:52Z 402.70 2012-03-19T07:58:52Z 402.70 2012-03-19T07:58:54Z 402.70 2012-03-19T07:58:57Z 402.70 2012-03-19T07:59:01Z 402.70 2012-03-19T07:59:01Z 402.70 2012-03-19T07:59:03Z 402.80 2012-03-19T07:59:04Z 402.80 2012-03-19T07:59:06Z 402.80 2012-03-19T07:59:10Z 402.80 2012-03-19T07:59:13Z 402.80 2012-03-19T07:59:15Z 402.80 2012-03-19T07:59:18Z 402.80 2012-03-19T07:59:34Z 402.80 2012-03-19T07:59:39Z 402.80 2012-03-19T07:59:43Z 402.80 2012-03-19T07:59:44Z 402.80 2012-03-19T07:59:48Z 402.90 2012-03-19T07:59:48Z 402.90 2012-03-19T07:59:53Z 402.90 2012-03-19T07:59:58Z 403.00 2012-03-19T08:00:09Z 403.00 2012-03-19T08:00:16Z 403.00 2012-03-19T08:00:18Z 403.00 2012-03-19T08:00:21Z 403.00 2012-03-19T08:00:21Z 403.00 2012-03-19T08:00:24Z 403.00 2012-03-19T08:00:28Z 403.00 2012-03-19T08:00:30Z 403.00 2012-03-19T08:00:33Z 402.90 2012-03-19T08:00:33Z 402.90 2012-03-19T08:00:35Z 402.90 2012-03-19T08:00:37Z 402.90 2012-03-19T08:00:38Z 402.80 2012-03-19T08:00:40Z 402.80 2012-03-19T08:00:40Z 402.80 2012-03-19T08:00:44Z 402.80 2012-03-19T08:00:45Z 402.80 2012-03-19T08:00:47Z 402.80 2012-03-19T08:00:49Z 402.80 2012-03-19T08:00:49Z 402.80 2012-03-19T08:00:51Z 402.90 2012-03-19T08:00:52Z 402.90 2012-03-19T08:00:54Z 402.90 2012-03-19T08:00:56Z 402.90 2012-03-19T08:00:56Z 402.90 2012-03-19T08:00:58Z 402.90 2012-03-19T08:01:01Z 402.90 2012-03-19T08:01:05Z 402.90 2012-03-19T08:01:06Z 402.90 2012-03-19T08:01:06Z 402.90 2012-03-19T08:01:08Z 402.80 2012-03-19T08:01:10Z 402.80 2012-03-19T08:01:10Z 402.80 2012-03-19T08:01:15Z 402.80 2012-03-19T08:01:17Z 402.70 2012-03-19T08:01:18Z 402.70 2012-03-19T08:01:20Z 402.70 2012-03-19T08:01:24Z 402.70 2012-03-19T08:01:29Z 402.70 2012-03-19T08:01:34Z 402.80 2012-03-19T08:01:36Z 402.80 2012-03-19T08:01:39Z 402.90 2012-03-19T08:01:41Z 402.90 2012-03-19T08:01:43Z 402.90 2012-03-19T08:01:46Z 402.90 2012-03-19T08:01:48Z 403.00 2012-03-19T08:01:48Z 403.00 2012-03-19T08:01:52Z 403.00 2012-03-19T08:01:57Z 403.00 2012-03-19T08:02:00Z 403.00 2012-03-19T08:02:02Z 403.00 2012-03-19T08:02:04Z 403.00 2012-03-19T08:02:07Z 402.90 2012-03-19T08:02:07Z 402.90 2012-03-19T08:02:11Z 402.90 2012-03-19T08:02:14Z 402.90 2012-03-19T08:02:16Z 402.90 2012-03-19T08:02:16Z 402.90 2012-03-19T08:02:18Z 402.90 2012-03-19T08:02:19Z 402.80 2012-03-19T08:02:21Z 402.80 2012-03-19T08:02:32Z 402.70 2012-03-19T08:02:33Z 402.70 2012-03-19T08:02:33Z 402.70 2012-03-19T08:02:37Z 402.70 2012-03-19T08:02:46Z 402.70 2012-03-19T08:02:47Z 402.70 2012-03-19T08:02:49Z 402.70 2012-03-19T08:02:53Z 402.80 2012-03-19T08:02:56Z 402.80 2012-03-19T08:03:03Z 402.80 2012-03-19T08:03:10Z 402.80 2012-03-19T08:03:12Z 402.80 2012-03-19T08:03:13Z 402.80 2012-03-19T08:03:17Z 402.90 2012-03-19T08:03:17Z 402.90 2012-03-19T08:03:24Z 402.90 2012-03-19T08:03:34Z 402.90 2012-03-19T08:03:36Z 402.90 2012-03-19T08:03:40Z 402.90 2012-03-19T08:03:43Z 402.90 2012-03-19T08:03:45Z 402.90 2012-03-19T08:03:45Z 402.90 2012-03-19T08:03:50Z 403.00 2012-03-19T08:03:50Z 403.00 2012-03-19T08:03:52Z 403.00 2012-03-19T08:03:55Z 403.00 2012-03-19T08:03:59Z 403.00 2012-03-19T08:04:00Z 403.00 2012-03-19T08:04:02Z 403.00 2012-03-19T08:04:02Z 403.10 2012-03-19T08:04:04Z 403.10 2012-03-19T08:04:06Z 403.10 2012-03-19T08:04:09Z 403.10 2012-03-19T08:04:11Z 403.10 2012-03-19T08:04:13Z 403.10 2012-03-19T08:04:14Z 403.20 2012-03-19T08:04:16Z 403.20 2012-03-19T08:04:18Z 403.20 2012-03-19T08:04:18Z 403.20 2012-03-19T08:04:23Z 403.20 2012-03-19T08:04:25Z 403.20 2012-03-19T08:04:27Z 403.20 2012-03-19T08:04:30Z 403.20 2012-03-19T08:04:39Z 403.20 2012-03-19T08:04:41Z 403.20 2012-03-19T08:04:42Z 403.20 2012-03-19T08:04:46Z 403.20 2012-03-19T08:04:53Z 403.20 2012-03-19T08:05:01Z 403.20 2012-03-19T08:05:03Z 403.30 2012-03-19T08:05:03Z 403.30 2012-03-19T08:05:05Z 403.30 2012-03-19T08:05:07Z 403.30 2012-03-19T08:05:08Z 403.30 2012-03-19T08:05:10Z 403.30 2012-03-19T08:05:10Z 403.30 2012-03-19T08:05:14Z 403.30 2012-03-19T08:05:15Z 403.30 2012-03-19T08:05:17Z 403.30 2012-03-19T08:05:17Z 403.30 2012-03-19T08:05:19Z 403.40 2012-03-19T08:05:19Z 403.40 2012-03-19T08:05:21Z 403.40 2012-03-19T08:05:24Z 403.40 2012-03-19T08:05:26Z 403.40 2012-03-19T08:05:36Z 403.40 2012-03-19T08:05:43Z 403.40 2012-03-19T08:05:47Z 403.40 2012-03-19T08:05:50Z 403.30 2012-03-19T08:05:52Z 403.30 2012-03-19T08:05:54Z 403.30 2012-03-19T08:05:59Z 403.30 2012-03-19T08:06:01Z 403.30 2012-03-19T08:06:04Z 403.30 2012-03-19T08:06:08Z 403.30 2012-03-19T08:06:13Z 403.30 2012-03-19T08:06:15Z 403.20 2012-03-19T08:06:16Z 403.30 2012-03-19T08:06:18Z 403.30 2012-03-19T08:06:18Z 403.30 2012-03-19T08:06:20Z 403.30 2012-03-19T08:06:25Z 403.30 2012-03-19T08:06:27Z 403.30 2012-03-19T08:06:27Z 403.30 2012-03-19T08:06:30Z 403.30 2012-03-19T08:06:30Z 403.30 2012-03-19T08:06:32Z 403.30 2012-03-19T08:06:34Z 403.30 2012-03-19T08:06:34Z 403.30 2012-03-19T08:06:37Z 403.30 2012-03-19T08:06:39Z 403.30 2012-03-19T08:06:39Z 403.20 2012-03-19T08:06:41Z 403.20 2012-03-19T08:06:41Z 403.20 2012-03-19T08:06:44Z 403.10 2012-03-19T08:06:44Z 403.10 2012-03-19T08:06:46Z 403.00 2012-03-19T08:06:51Z 402.60 2012-03-19T08:06:58Z 402.50 2012-03-19T08:06:58Z 402.20 2012-03-19T08:07:05Z 402.00 2012-03-19T08:07:12Z 402.10 2012-03-19T08:07:14Z 402.10 2012-03-19T08:07:16Z 402.20 2012-03-19T08:07:17Z 402.20 2012-03-19T08:07:17Z 403.60 2012-03-19T08:07:28Z 404.10 2012-03-19T08:07:31Z 404.70 2012-03-19T08:07:33Z 405.20 2012-03-19T08:07:36Z 405.70 2012-03-19T08:07:40Z 406.50 2012-03-19T08:07:47Z 406.90 2012-03-19T08:07:52Z 406.60 2012-03-19T08:08:11Z 406.60 2012-03-19T08:08:11Z 406.10 2012-03-19T08:08:18Z 406.10 2012-03-19T08:08:22Z 406.10 2012-03-19T08:08:24Z 406.90 2012-03-19T08:08:32Z 406.50 2012-03-19T08:08:39Z 406.00 2012-03-19T08:08:43Z 405.70 2012-03-19T08:08:46Z 405.60 2012-03-19T08:08:48Z 405.50 2012-03-19T08:08:48Z 405.40 2012-03-19T08:08:50Z 405.30 2012-03-19T08:08:51Z 405.20 2012-03-19T08:08:53Z 405.10 2012-03-19T08:08:57Z 404.90 2012-03-19T08:09:31Z 405.00 2012-03-19T08:09:33Z 408.00 2012-03-19T08:09:51Z 408.20 2012-03-19T08:09:56Z 408.30 2012-03-19T08:09:56Z 408.70 2012-03-19T08:10:08Z 409.00 2012-03-19T08:10:27Z 409.00 2012-03-19T08:10:27Z 409.00 2012-03-19T08:10:29Z 409.00 2012-03-19T08:10:29Z 408.90 2012-03-19T08:10:31Z 409.00 2012-03-19T08:10:32Z 409.00 2012-03-19T08:10:34Z 409.60 2012-03-19T08:10:41Z 410.00 2012-03-19T08:10:46Z 410.10 2012-03-19T08:10:46Z 410.40 2012-03-19T08:10:50Z 410.60 2012-03-19T08:10:52Z 410.60 2012-03-19T08:10:53Z 410.50 2012-03-19T08:10:55Z 410.40 2012-03-19T08:10:55Z 410.20 2012-03-19T08:10:57Z 409.30 2012-03-19T08:11:02Z 408.70 2012-03-19T08:11:07Z 407.90 2012-03-19T08:11:14Z 407.30 2012-03-19T08:11:23Z 407.70 2012-03-19T08:11:39Z 407.70 2012-03-19T08:11:40Z 409.00 2012-03-19T08:11:58Z 409.10 2012-03-19T08:12:12Z 409.10 2012-03-19T08:12:15Z 408.90 2012-03-19T08:12:31Z 408.40 2012-03-19T08:12:41Z 408.40 2012-03-19T08:12:41Z 408.30 2012-03-19T08:12:43Z 408.20 2012-03-19T08:12:43Z 406.00 2012-03-19T08:12:55Z 405.80 2012-03-19T08:12:57Z 406.80 2012-03-19T08:13:04Z 407.90 2012-03-19T08:13:30Z 407.50 2012-03-19T08:13:39Z 407.50 2012-03-19T08:13:42Z 407.50 2012-03-19T08:13:42Z 408.80 2012-03-19T08:15:06Z 408.80 2012-03-19T08:15:06Z 411.60 2012-03-19T08:16:24Z 413.90 2012-03-19T08:17:55Z 421.00 2012-03-19T08:19:41Z 421.00 2012-03-19T08:19:43Z 421.00 2012-03-19T08:19:43Z 421.10 2012-03-19T08:19:45Z 421.20 2012-03-19T08:19:48Z 421.20 2012-03-19T08:19:50Z 421.30 2012-03-19T08:19:50Z 421.30 2012-03-19T08:19:52Z 421.30 2012-03-19T08:19:53Z 421.40 2012-03-19T08:19:53Z 421.40 2012-03-19T08:19:55Z 421.50 2012-03-19T08:19:57Z 421.50 2012-03-19T08:19:59Z 422.10 2012-03-19T08:20:21Z 424.80 2012-03-19T08:20:37Z 425.70 2012-03-19T08:20:44Z 425.80 2012-03-19T08:20:44Z 426.90 2012-03-19T08:20:54Z 427.60 2012-03-19T08:20:58Z 428.30 2012-03-19T08:21:17Z 428.20 2012-03-19T08:21:19Z 428.00 2012-03-19T08:21:26Z 428.00 2012-03-19T08:21:26Z 428.00 2012-03-19T08:21:27Z 428.00 2012-03-19T08:21:29Z 427.90 2012-03-19T08:21:31Z 428.00 2012-03-19T08:21:33Z 428.10 2012-03-19T08:21:34Z 428.90 2012-03-19T08:21:36Z 429.70 2012-03-19T08:21:40Z 430.60 2012-03-19T08:21:43Z 430.90 2012-03-19T08:21:43Z 431.20 2012-03-19T08:21:45Z 431.30 2012-03-19T08:21:52Z 431.40 2012-03-19T08:21:54Z 431.90 2012-03-19T08:21:57Z 432.10 2012-03-19T08:21:59Z 432.50 2012-03-19T08:22:02Z 432.90 2012-03-19T08:22:04Z 433.10 2012-03-19T08:22:06Z 433.20 2012-03-19T08:22:06Z 433.30 2012-03-19T08:22:07Z 433.40 2012-03-19T08:22:09Z 433.40 2012-03-19T08:22:14Z 433.40 2012-03-19T08:22:18Z 433.40 2012-03-19T08:22:21Z 433.50 2012-03-19T08:22:23Z 433.70 2012-03-19T08:22:27Z 433.70 2012-03-19T08:22:28Z 433.80 2012-03-19T08:22:28Z 433.80 2012-03-19T08:22:30Z 433.90 2012-03-19T08:22:30Z 433.60 2012-03-19T08:22:37Z 433.20 2012-03-19T08:22:48Z 432.40 2012-03-19T08:22:54Z 432.30 2012-03-19T08:22:56Z 432.20 2012-03-19T08:23:07Z 432.50 2012-03-19T08:23:07Z 433.80 2012-03-19T08:23:14Z 436.40 2012-03-19T08:23:35Z 436.40 2012-03-19T08:23:40Z 436.40 2012-03-19T08:23:43Z 436.40 2012-03-19T08:23:47Z 436.50 2012-03-19T08:23:47Z 436.50 2012-03-19T08:23:48Z 436.70 2012-03-19T08:23:50Z 437.30 2012-03-19T08:23:55Z 439.10 2012-03-19T08:24:11Z 439.20 2012-03-19T08:24:11Z 440.90 2012-03-19T08:24:25Z 441.20 2012-03-19T08:24:27Z 441.40 2012-03-19T08:24:30Z 441.70 2012-03-19T08:24:32Z 441.80 2012-03-19T08:24:34Z 441.90 2012-03-19T08:24:37Z 442.00 2012-03-19T08:24:41Z 442.10 2012-03-19T08:24:44Z 442.20 2012-03-19T08:24:48Z 442.30 2012-03-19T08:24:48Z 442.40 2012-03-19T08:24:49Z 442.60 2012-03-19T08:24:51Z 443.00 2012-03-19T08:24:53Z 443.10 2012-03-19T08:24:55Z 443.30 2012-03-19T08:24:55Z 443.50 2012-03-19T08:24:56Z 444.90 2012-03-19T08:25:19Z 444.90 2012-03-19T08:25:19Z 446.10 2012-03-19T08:25:28Z 446.30 2012-03-19T08:25:28Z 446.40 2012-03-19T08:25:29Z 446.50 2012-03-19T08:25:31Z 446.50 2012-03-19T08:25:31Z 445.80 2012-03-19T08:25:36Z 445.60 2012-03-19T08:25:38Z 445.50 2012-03-19T08:25:40Z 445.70 2012-03-19T08:25:42Z 448.00 2012-03-19T08:25:52Z 448.30 2012-03-19T08:25:54Z 448.10 2012-03-19T08:26:13Z 448.40 2012-03-19T08:26:27Z 448.40 2012-03-19T08:26:29Z 448.20 2012-03-19T08:26:32Z 447.80 2012-03-19T08:26:34Z 446.40 2012-03-19T08:26:53Z 446.30 2012-03-19T08:27:04Z 447.40 2012-03-19T08:27:23Z 446.10 2012-03-19T08:27:40Z 445.90 2012-03-19T08:27:42Z 449.50 2012-03-19T08:28:10Z 452.60 2012-03-19T08:28:41Z 452.60 2012-03-19T08:28:43Z 447.40 2012-03-19T08:29:25Z 447.10 2012-03-19T08:29:26Z 447.00 2012-03-19T08:29:28Z 446.90 2012-03-19T08:29:28Z 446.80 2012-03-19T08:29:30Z 450.00 2012-03-19T08:29:49Z 450.10 2012-03-19T08:29:51Z 454.70 2012-03-19T08:30:24Z 455.00 2012-03-19T08:30:26Z 455.20 2012-03-19T08:30:26Z 455.40 2012-03-19T08:30:27Z 458.80 2012-03-19T08:31:13Z 458.90 2012-03-19T08:31:14Z 466.70 2012-03-19T08:31:46Z 466.80 2012-03-19T08:31:46Z 466.80 2012-03-19T08:31:48Z 466.60 2012-03-19T08:31:49Z 466.40 2012-03-19T08:31:51Z 465.90 2012-03-19T08:31:53Z 463.90 2012-03-19T08:31:58Z 462.40 2012-03-19T08:32:03Z 462.10 2012-03-19T08:32:05Z 462.00 2012-03-19T08:32:05Z 461.90 2012-03-19T08:32:07Z 461.90 2012-03-19T08:32:07Z 462.00 2012-03-19T08:32:10Z 463.50 2012-03-19T08:32:19Z 463.60 2012-03-19T08:32:19Z 463.90 2012-03-19T08:32:21Z 464.30 2012-03-19T08:32:22Z 467.60 2012-03-19T08:32:33Z 469.70 2012-03-19T08:32:38Z 472.60 2012-03-19T08:32:45Z 476.30 2012-03-19T08:32:54Z 479.10 2012-03-19T08:33:04Z 480.30 2012-03-19T08:33:09Z 480.60 2012-03-19T08:33:11Z 480.80 2012-03-19T08:33:11Z 481.30 2012-03-19T08:33:13Z 481.60 2012-03-19T08:33:15Z 483.80 2012-03-19T08:33:23Z 483.90 2012-03-19T08:33:25Z 484.70 2012-03-19T08:33:27Z 485.60 2012-03-19T08:33:32Z 485.90 2012-03-19T08:33:34Z 486.20 2012-03-19T08:33:36Z 486.30 2012-03-19T08:33:37Z 486.60 2012-03-19T08:33:39Z 486.70 2012-03-19T08:33:41Z 486.70 2012-03-19T08:33:41Z 486.80 2012-03-19T08:33:46Z 486.80 2012-03-19T08:33:46Z 486.80 2012-03-19T08:33:48Z 486.70 2012-03-19T08:33:49Z 486.60 2012-03-19T08:34:07Z 486.50 2012-03-19T08:34:09Z 487.20 2012-03-19T08:34:38Z 487.30 2012-03-19T08:34:38Z 495.30 2012-03-19T08:35:25Z 499.00 2012-03-19T08:35:46Z 499.10 2012-03-19T08:35:48Z 500.10 2012-03-19T08:35:58Z 502.00 2012-03-19T08:36:12Z 506.90 2012-03-19T08:36:33Z 508.20 2012-03-19T08:36:47Z 508.50 2012-03-19T08:36:52Z 508.50 2012-03-19T08:36:54Z 509.80 2012-03-19T08:37:08Z 510.30 2012-03-19T08:37:13Z 511.40 2012-03-19T08:37:20Z 512.80 2012-03-19T08:37:25Z 513.40 2012-03-19T08:37:29Z 513.50 2012-03-19T08:37:29Z 514.20 2012-03-19T08:37:34Z 515.40 2012-03-19T08:37:39Z 517.30 2012-03-19T08:37:48Z 518.00 2012-03-19T08:37:57Z 518.00 2012-03-19T08:37:59Z 518.20 2012-03-19T08:38:07Z 518.60 2012-03-19T08:38:18Z 519.20 2012-03-19T08:38:28Z 519.30 2012-03-19T08:38:32Z 519.80 2012-03-19T08:38:35Z 523.90 2012-03-19T08:39:12Z 524.00 2012-03-19T08:39:12Z 524.20 2012-03-19T08:39:17Z 515.10 2012-03-19T08:40:16Z 515.00 2012-03-19T08:40:16Z 511.30 2012-03-19T08:40:27Z 507.70 2012-03-19T08:40:42Z 507.50 2012-03-19T08:40:44Z 505.30 2012-03-19T08:41:00Z 506.70 2012-03-19T08:41:29Z 506.80 2012-03-19T08:41:29Z 500.70 2012-03-19T08:41:50Z 499.80 2012-03-19T08:41:52Z 497.60 2012-03-19T08:42:09Z 498.20 2012-03-19T08:42:18Z 498.50 2012-03-19T08:42:25Z 499.10 2012-03-19T08:42:34Z 499.00 2012-03-19T08:42:34Z 495.60 2012-03-19T08:43:05Z 491.80 2012-03-19T08:43:17Z 482.40 2012-03-19T08:43:40Z 482.20 2012-03-19T08:43:42Z 477.90 2012-03-19T08:43:49Z 474.10 2012-03-19T08:44:13Z 474.10 2012-03-19T08:44:18Z 474.10 2012-03-19T08:44:20Z 474.00 2012-03-19T08:44:22Z 474.00 2012-03-19T08:44:25Z 473.70 2012-03-19T08:44:29Z 473.60 2012-03-19T08:44:32Z 473.60 2012-03-19T08:44:32Z 473.60 2012-03-19T08:44:34Z 473.70 2012-03-19T08:44:36Z 472.00 2012-03-19T08:45:05Z 471.90 2012-03-19T08:45:07Z 471.40 2012-03-19T08:45:09Z 470.80 2012-03-19T08:45:18Z 471.00 2012-03-19T08:45:30Z 471.90 2012-03-19T08:46:03Z 471.80 2012-03-19T08:46:06Z 471.00 2012-03-19T08:46:17Z 471.00 2012-03-19T08:46:18Z 472.10 2012-03-19T08:46:43Z 472.20 2012-03-19T08:46:45Z 472.50 2012-03-19T08:46:48Z 472.80 2012-03-19T08:46:53Z 472.80 2012-03-19T08:46:53Z 472.90 2012-03-19T08:46:55Z 473.00 2012-03-19T08:46:55Z 473.10 2012-03-19T08:46:57Z 473.20 2012-03-19T08:46:57Z 473.20 2012-03-19T08:46:59Z 473.50 2012-03-19T08:47:04Z 473.50 2012-03-19T08:47:04Z 474.10 2012-03-19T08:47:18Z 474.80 2012-03-19T08:47:23Z 475.00 2012-03-19T08:47:25Z 484.10 2012-03-19T08:47:58Z 484.20 2012-03-19T08:47:58Z 484.30 2012-03-19T08:48:01Z 486.60 2012-03-19T08:48:40Z 486.60 2012-03-19T08:48:41Z 486.60 2012-03-19T08:48:41Z 486.70 2012-03-19T08:48:43Z 486.90 2012-03-19T08:48:55Z 486.90 2012-03-19T08:48:57Z 487.20 2012-03-19T08:49:00Z 487.50 2012-03-19T08:49:04Z 489.40 2012-03-19T08:49:21Z 492.40 2012-03-19T08:49:32Z 493.20 2012-03-19T08:49:34Z 499.40 2012-03-19T08:50:40Z 499.30 2012-03-19T08:50:42Z 500.10 2012-03-19T08:50:55Z 500.20 2012-03-19T08:50:57Z 500.40 2012-03-19T08:50:57Z 501.90 2012-03-19T08:51:02Z 502.10 2012-03-19T08:51:04Z 502.50 2012-03-19T08:51:06Z 502.60 2012-03-19T08:51:06Z 502.70 2012-03-19T08:51:08Z 502.80 2012-03-19T08:51:09Z 502.80 2012-03-19T08:51:09Z 502.80 2012-03-19T08:51:11Z 502.80 2012-03-19T08:51:11Z 502.70 2012-03-19T08:51:13Z 502.70 2012-03-19T08:51:15Z 502.70 2012-03-19T08:51:16Z 502.70 2012-03-19T08:51:16Z 502.70 2012-03-19T08:51:18Z 502.70 2012-03-19T08:51:18Z 502.70 2012-03-19T08:51:22Z 502.60 2012-03-19T08:51:23Z 502.60 2012-03-19T08:51:25Z 502.50 2012-03-19T08:51:25Z 502.50 2012-03-19T08:51:27Z 502.40 2012-03-19T08:51:29Z 502.40 2012-03-19T08:51:30Z 502.30 2012-03-19T08:51:30Z 502.30 2012-03-19T08:51:32Z 502.20 2012-03-19T08:51:32Z 502.20 2012-03-19T08:51:34Z 502.10 2012-03-19T08:51:34Z 502.10 2012-03-19T08:51:36Z 502.00 2012-03-19T08:51:37Z 502.00 2012-03-19T08:51:37Z 501.90 2012-03-19T08:51:39Z 501.90 2012-03-19T08:51:39Z 501.90 2012-03-19T08:51:41Z 501.90 2012-03-19T08:51:41Z 501.90 2012-03-19T08:51:44Z 501.90 2012-03-19T08:51:46Z 502.00 2012-03-19T08:51:48Z 502.00 2012-03-19T08:51:51Z 502.10 2012-03-19T08:51:51Z 502.10 2012-03-19T08:51:53Z 502.20 2012-03-19T08:51:55Z 502.20 2012-03-19T08:51:55Z 502.30 2012-03-19T08:51:56Z 502.30 2012-03-19T08:51:58Z 502.40 2012-03-19T08:51:58Z 502.40 2012-03-19T08:52:00Z 502.50 2012-03-19T08:52:02Z 502.50 2012-03-19T08:52:03Z 502.60 2012-03-19T08:52:05Z 502.60 2012-03-19T08:52:07Z 502.70 2012-03-19T08:52:07Z 502.70 2012-03-19T08:52:10Z 502.80 2012-03-19T08:52:10Z 502.80 2012-03-19T08:52:12Z 502.90 2012-03-19T08:52:14Z 502.90 2012-03-19T08:52:16Z 503.00 2012-03-19T08:52:17Z 503.00 2012-03-19T08:52:17Z 503.00 2012-03-19T08:52:21Z 503.00 2012-03-19T08:52:23Z 502.90 2012-03-19T08:52:24Z 502.90 2012-03-19T08:52:24Z 502.90 2012-03-19T08:52:26Z 502.80 2012-03-19T08:52:26Z 502.80 2012-03-19T08:52:28Z 502.70 2012-03-19T08:52:28Z 502.70 2012-03-19T08:52:30Z 502.60 2012-03-19T08:52:31Z 502.60 2012-03-19T08:52:31Z 502.50 2012-03-19T08:52:33Z 502.50 2012-03-19T08:52:35Z 502.40 2012-03-19T08:52:35Z 502.40 2012-03-19T08:52:40Z 502.40 2012-03-19T08:52:40Z 502.40 2012-03-19T08:52:43Z 502.50 2012-03-19T08:52:45Z 502.50 2012-03-19T08:52:49Z 502.50 2012-03-19T08:52:50Z 502.40 2012-03-19T08:52:52Z 502.40 2012-03-19T08:52:54Z 502.40 2012-03-19T08:52:54Z 502.50 2012-03-19T08:52:57Z 502.50 2012-03-19T08:52:59Z 502.50 2012-03-19T08:53:01Z 502.50 2012-03-19T08:53:06Z 502.60 2012-03-19T08:53:13Z 502.60 2012-03-19T08:53:24Z 502.50 2012-03-19T08:53:27Z 502.50 2012-03-19T08:53:27Z 502.60 2012-03-19T08:53:29Z 502.60 2012-03-19T08:53:32Z 502.60 2012-03-19T08:53:34Z 502.60 2012-03-19T08:53:34Z 502.30 2012-03-19T08:54:07Z 502.30 2012-03-19T08:54:07Z 501.70 2012-03-19T08:54:21Z 502.30 2012-03-19T08:54:30Z 502.80 2012-03-19T08:54:38Z 503.00 2012-03-19T08:54:42Z 503.00 2012-03-19T08:54:44Z 502.70 2012-03-19T08:54:47Z 502.60 2012-03-19T08:54:49Z 502.50 2012-03-19T08:54:49Z 502.40 2012-03-19T08:54:51Z 502.30 2012-03-19T08:54:52Z 504.60 2012-03-19T08:55:48Z 504.60 2012-03-19T08:55:50Z 504.80 2012-03-19T08:55:52Z 504.90 2012-03-19T08:55:53Z 504.90 2012-03-19T08:55:55Z 504.90 2012-03-19T08:55:55Z 508.70 2012-03-19T08:57:57Z 508.80 2012-03-19T08:57:57Z 511.00 2012-03-19T08:58:11Z 511.30 2012-03-19T08:58:16Z 519.40 2012-03-19T08:59:47Z 519.50 2012-03-19T08:59:47Z 519.60 2012-03-19T08:59:48Z 519.80 2012-03-19T08:59:50Z 520.10 2012-03-19T08:59:54Z 520.40 2012-03-19T08:59:55Z 520.80 2012-03-19T08:59:59Z 521.60 2012-03-19T09:00:06Z 524.30 2012-03-19T09:00:34Z 525.00 2012-03-19T09:00:44Z 525.40 2012-03-19T09:00:51Z 525.50 2012-03-19T09:00:51Z 531.90 2012-03-19T09:01:42Z 532.80 2012-03-19T09:01:56Z 532.80 2012-03-19T09:01:57Z 536.00 2012-03-19T09:02:22Z 537.80 2012-03-19T09:02:39Z 539.00 2012-03-19T09:02:58Z 540.00 2012-03-19T09:03:00Z 541.00 2012-03-19T09:03:11Z 541.20 2012-03-19T09:03:12Z 543.70 2012-03-19T09:03:33Z 544.60 2012-03-19T09:03:42Z 547.30 2012-03-19T09:04:18Z 547.30 2012-03-19T09:04:20Z 547.90 2012-03-19T09:04:27Z 548.70 2012-03-19T09:04:39Z 548.90 2012-03-19T09:04:43Z 550.30 2012-03-19T09:05:00Z 552.00 2012-03-19T09:05:19Z 553.10 2012-03-19T09:05:33Z 557.30 2012-03-19T09:06:20Z 563.90 2012-03-19T09:07:11Z 563.90 2012-03-19T09:07:13Z 565.00 2012-03-19T09:07:23Z 565.30 2012-03-19T09:07:25Z 566.50 2012-03-19T09:07:39Z 569.30 2012-03-19T09:08:00Z 572.20 2012-03-19T09:08:26Z 572.20 2012-03-19T09:08:28Z 572.50 2012-03-19T09:08:31Z 572.50 2012-03-19T09:08:31Z 572.60 2012-03-19T09:08:33Z 572.60 2012-03-19T09:08:33Z 572.60 2012-03-19T09:08:36Z 572.70 2012-03-19T09:08:36Z 572.80 2012-03-19T09:08:40Z 573.50 2012-03-19T09:09:01Z 573.80 2012-03-19T09:09:04Z 574.00 2012-03-19T09:09:06Z 574.10 2012-03-19T09:09:08Z 575.70 2012-03-19T09:09:23Z 577.50 2012-03-19T09:09:35Z 577.60 2012-03-19T09:09:37Z 579.30 2012-03-19T09:10:40Z 579.30 2012-03-19T09:10:42Z 579.30 2012-03-19T09:10:45Z 579.30 2012-03-19T09:10:49Z 579.20 2012-03-19T09:10:50Z 579.20 2012-03-19T09:10:52Z 579.20 2012-03-19T09:10:54Z 579.20 2012-03-19T09:10:57Z 579.20 2012-03-19T09:11:01Z 579.20 2012-03-19T09:11:08Z 579.10 2012-03-19T09:11:11Z 579.10 2012-03-19T09:11:11Z 579.10 2012-03-19T09:11:15Z 579.10 2012-03-19T09:11:18Z 578.20 2012-03-19T09:11:29Z 574.70 2012-03-19T09:11:50Z 574.60 2012-03-19T09:11:50Z 572.60 2012-03-19T09:12:00Z 565.80 2012-03-19T09:12:21Z 568.20 2012-03-19T09:12:33Z 568.10 2012-03-19T09:13:03Z 568.00 2012-03-19T09:13:03Z 567.60 2012-03-19T09:13:06Z 567.40 2012-03-19T09:13:08Z 567.10 2012-03-19T09:13:08Z 565.30 2012-03-19T09:13:13Z 564.80 2012-03-19T09:13:13Z 564.20 2012-03-19T09:13:15Z 563.80 2012-03-19T09:13:15Z 563.40 2012-03-19T09:13:17Z 563.20 2012-03-19T09:13:18Z 563.20 2012-03-19T09:13:20Z 563.20 2012-03-19T09:13:20Z 563.20 2012-03-19T09:13:22Z 569.00 2012-03-19T09:14:30Z 569.10 2012-03-19T09:14:32Z 586.30 2012-03-19T09:18:15Z 588.30 2012-03-19T09:18:46Z 588.40 2012-03-19T09:18:46Z 589.20 2012-03-19T09:18:53Z 590.00 2012-03-19T09:19:00Z 590.20 2012-03-19T09:19:00Z 591.60 2012-03-19T09:19:17Z 591.60 2012-03-19T09:19:17Z 596.10 2012-03-19T09:20:29Z 596.10 2012-03-19T09:20:29Z 596.10 2012-03-19T09:20:30Z 596.10 2012-03-19T09:20:32Z 596.10 2012-03-19T09:20:32Z 596.00 2012-03-19T09:20:34Z 596.00 2012-03-19T09:20:37Z 596.70 2012-03-19T09:20:50Z 596.80 2012-03-19T09:20:53Z 597.00 2012-03-19T09:20:55Z 597.10 2012-03-19T09:20:58Z 597.30 2012-03-19T09:21:02Z 598.10 2012-03-19T09:21:14Z 601.70 2012-03-19T09:21:49Z 601.80 2012-03-19T09:21:51Z 603.10 2012-03-19T09:22:32Z 609.20 2012-03-19T09:22:55Z 609.40 2012-03-19T09:22:55Z 611.90 2012-03-19T09:23:04Z 612.20 2012-03-19T09:23:07Z 611.80 2012-03-19T09:23:18Z 611.80 2012-03-19T09:23:21Z 611.90 2012-03-19T09:23:28Z 612.00 2012-03-19T09:23:44Z 611.30 2012-03-19T09:23:56Z 610.50 2012-03-19T09:24:05Z 610.40 2012-03-19T09:24:05Z 611.90 2012-03-19T09:24:15Z 612.90 2012-03-19T09:24:19Z 615.50 2012-03-19T09:24:29Z 615.70 2012-03-19T09:24:31Z 616.80 2012-03-19T09:24:38Z 617.80 2012-03-19T09:24:52Z 618.20 2012-03-19T09:24:57Z 619.10 2012-03-19T09:25:02Z 621.80 2012-03-19T09:25:13Z 621.90 2012-03-19T09:25:13Z 624.60 2012-03-19T09:25:39Z 626.80 2012-03-19T09:25:53Z 628.40 2012-03-19T09:26:07Z 628.80 2012-03-19T09:26:10Z 632.00 2012-03-19T09:26:45Z 632.10 2012-03-19T09:26:47Z 635.60 2012-03-19T09:27:06Z 635.80 2012-03-19T09:27:08Z 635.90 2012-03-19T09:27:09Z 636.00 2012-03-19T09:27:09Z 636.00 2012-03-19T09:27:11Z 636.00 2012-03-19T09:27:11Z 634.50 2012-03-19T09:27:23Z 634.40 2012-03-19T09:27:23Z 634.30 2012-03-19T09:27:25Z 634.20 2012-03-19T09:27:25Z 634.20 2012-03-19T09:27:27Z 635.40 2012-03-19T09:27:39Z 635.50 2012-03-19T09:27:41Z 636.40 2012-03-19T09:27:48Z 636.50 2012-03-19T09:27:49Z 638.20 2012-03-19T09:28:05Z 638.30 2012-03-19T09:28:07Z 638.40 2012-03-19T09:28:09Z 638.50 2012-03-19T09:28:10Z 640.40 2012-03-19T09:28:28Z 640.90 2012-03-19T09:28:36Z 641.30 2012-03-19T09:28:42Z 641.30 2012-03-19T09:28:42Z 641.30 2012-03-19T09:28:43Z 641.30 2012-03-19T09:28:45Z 641.20 2012-03-19T09:28:45Z 641.10 2012-03-19T09:28:47Z 641.00 2012-03-19T09:28:52Z 641.00 2012-03-19T09:28:52Z 641.00 2012-03-19T09:28:57Z 641.00 2012-03-19T09:28:59Z 641.00 2012-03-19T09:29:03Z 641.00 2012-03-19T09:29:04Z 641.00 2012-03-19T09:29:06Z 641.10 2012-03-19T09:29:08Z 641.10 2012-03-19T09:29:08Z 641.10 2012-03-19T09:29:11Z 641.10 2012-03-19T09:29:13Z 641.10 2012-03-19T09:29:15Z 641.10 2012-03-19T09:29:18Z 641.10 2012-03-19T09:29:20Z 641.10 2012-03-19T09:29:20Z 641.10 2012-03-19T09:29:22Z 641.10 2012-03-19T09:29:25Z 641.20 2012-03-19T09:29:27Z 641.30 2012-03-19T09:29:29Z 641.40 2012-03-19T09:29:30Z 641.40 2012-03-19T09:29:32Z 641.40 2012-03-19T09:29:34Z 641.40 2012-03-19T09:29:34Z 641.50 2012-03-19T09:29:41Z 641.50 2012-03-19T09:29:43Z 641.50 2012-03-19T09:29:48Z 641.50 2012-03-19T09:30:18Z 641.50 2012-03-19T09:30:26Z 641.50 2012-03-19T09:30:26Z 641.50 2012-03-19T09:30:35Z 641.50 2012-03-19T09:30:37Z 641.50 2012-03-19T09:30:37Z 641.40 2012-03-19T09:30:40Z 641.40 2012-03-19T09:30:54Z 641.40 2012-03-19T09:30:54Z 641.40 2012-03-19T09:31:06Z 641.40 2012-03-19T09:31:22Z 641.40 2012-03-19T09:31:25Z 641.40 2012-03-19T09:31:43Z 641.40 2012-03-19T09:31:50Z 641.40 2012-03-19T09:31:59Z 641.40 2012-03-19T09:32:00Z 641.50 2012-03-19T09:32:00Z 641.50 2012-03-19T09:32:04Z 641.50 2012-03-19T09:32:04Z 641.50 2012-03-19T09:32:07Z 641.50 2012-03-19T09:32:11Z 641.50 2012-03-19T09:32:11Z 641.50 2012-03-19T09:32:14Z 641.50 2012-03-19T09:32:14Z 641.50 2012-03-19T09:32:16Z 641.60 2012-03-19T09:32:16Z 641.60 2012-03-19T09:32:23Z 641.60 2012-03-19T09:32:35Z 641.60 2012-03-19T09:32:40Z 641.50 2012-03-19T09:32:42Z 641.50 2012-03-19T09:32:42Z 641.50 2012-03-19T09:32:44Z 641.50 2012-03-19T09:32:44Z 641.50 2012-03-19T09:32:47Z 641.50 2012-03-19T09:32:49Z 641.50 2012-03-19T09:33:01Z 641.40 2012-03-19T09:33:01Z 641.40 2012-03-19T09:33:05Z 641.40 2012-03-19T09:33:12Z 641.40 2012-03-19T09:33:13Z 641.40 2012-03-19T09:33:15Z 641.40 2012-03-19T09:33:17Z 641.40 2012-03-19T09:33:19Z 641.50 2012-03-19T09:33:19Z 641.50 2012-03-19T09:33:20Z 641.60 2012-03-19T09:33:22Z 642.20 2012-03-19T09:33:29Z 642.30 2012-03-19T09:33:31Z 642.40 2012-03-19T09:33:31Z 642.60 2012-03-19T09:33:34Z 644.30 2012-03-19T09:33:48Z 644.40 2012-03-19T09:33:50Z 644.80 2012-03-19T09:33:52Z 645.30 2012-03-19T09:33:59Z 646.10 2012-03-19T09:34:07Z 646.10 2012-03-19T09:34:09Z 646.30 2012-03-19T09:34:13Z 646.60 2012-03-19T09:34:18Z 647.20 2012-03-19T09:34:47Z 647.30 2012-03-19T09:34:51Z 647.50 2012-03-19T09:34:56Z 648.60 2012-03-19T09:35:14Z 648.70 2012-03-19T09:35:15Z 650.20 2012-03-19T09:35:24Z 650.80 2012-03-19T09:35:29Z 651.00 2012-03-19T09:35:33Z 654.30 2012-03-19T09:35:54Z 655.20 2012-03-19T09:35:59Z 662.60 2012-03-19T09:36:36Z 662.70 2012-03-19T09:36:37Z 664.20 2012-03-19T09:36:46Z 664.70 2012-03-19T09:36:49Z 665.80 2012-03-19T09:36:56Z 667.00 2012-03-19T09:37:05Z 667.70 2012-03-19T09:37:12Z 675.90 2012-03-19T09:38:13Z 676.10 2012-03-19T09:38:13Z 685.90 2012-03-19T09:38:46Z 687.80 2012-03-19T09:38:55Z 689.00 2012-03-19T09:39:02Z 689.90 2012-03-19T09:39:09Z 691.80 2012-03-19T09:39:21Z 691.90 2012-03-19T09:39:21Z 692.50 2012-03-19T09:39:24Z 693.10 2012-03-19T09:39:30Z 693.60 2012-03-19T09:39:35Z 693.80 2012-03-19T09:39:37Z 695.00 2012-03-19T09:39:47Z 697.40 2012-03-19T09:39:56Z 701.50 2012-03-19T09:40:10Z 702.80 2012-03-19T09:40:15Z 703.40 2012-03-19T09:40:24Z 703.40 2012-03-19T09:40:24Z 702.80 2012-03-19T09:40:32Z 702.80 2012-03-19T09:40:34Z 702.00 2012-03-19T09:40:46Z 702.90 2012-03-19T09:40:59Z 702.90 2012-03-19T09:41:00Z 702.90 2012-03-19T09:41:00Z 702.20 2012-03-19T09:41:12Z 702.10 2012-03-19T09:41:16Z 702.50 2012-03-19T09:41:21Z 702.70 2012-03-19T09:41:21Z 703.00 2012-03-19T09:41:23Z 709.50 2012-03-19T09:41:49Z 709.60 2012-03-19T09:41:51Z 710.30 2012-03-19T09:41:58Z 714.00 2012-03-19T09:42:22Z 713.90 2012-03-19T09:42:34Z 713.90 2012-03-19T09:42:34Z 713.70 2012-03-19T09:42:50Z 713.70 2012-03-19T09:42:52Z 713.70 2012-03-19T09:42:52Z 714.20 2012-03-19T09:43:06Z 714.10 2012-03-19T09:43:09Z 714.10 2012-03-19T09:43:09Z 714.20 2012-03-19T09:43:13Z 714.20 2012-03-19T09:43:14Z 714.40 2012-03-19T09:43:18Z 714.60 2012-03-19T09:43:20Z 715.00 2012-03-19T09:43:23Z 715.60 2012-03-19T09:43:28Z 715.90 2012-03-19T09:43:30Z 717.80 2012-03-19T09:43:42Z 722.90 2012-03-19T09:44:10Z 723.00 2012-03-19T09:44:10Z 730.50 2012-03-19T09:45:13Z 731.00 2012-03-19T09:45:18Z 731.30 2012-03-19T09:45:23Z 738.70 2012-03-19T09:47:43Z 738.70 2012-03-19T09:47:43Z 738.50 2012-03-19T09:47:48Z 738.50 2012-03-19T09:47:48Z 738.50 2012-03-19T09:47:50Z 738.50 2012-03-19T09:47:55Z 738.00 2012-03-19T09:48:12Z 737.90 2012-03-19T09:48:14Z 738.00 2012-03-19T09:48:26Z 738.80 2012-03-19T09:48:40Z 739.10 2012-03-19T09:48:49Z 739.10 2012-03-19T09:48:51Z 746.90 2012-03-19T09:49:34Z 749.20 2012-03-19T09:50:00Z 749.10 2012-03-19T09:50:00Z 748.40 2012-03-19T09:50:04Z 748.40 2012-03-19T09:50:06Z 748.30 2012-03-19T09:50:07Z 748.30 2012-03-19T09:50:07Z 748.20 2012-03-19T09:50:09Z 748.20 2012-03-19T09:50:16Z 748.20 2012-03-19T09:50:18Z 748.20 2012-03-19T09:50:19Z 748.20 2012-03-19T09:50:25Z 748.20 2012-03-19T09:50:32Z 748.20 2012-03-19T09:50:33Z 748.20 2012-03-19T09:50:37Z 748.20 2012-03-19T09:50:40Z 748.20 2012-03-19T09:50:44Z 748.20 2012-03-19T09:50:46Z 748.20 2012-03-19T09:50:47Z 748.20 2012-03-19T09:50:47Z 748.20 2012-03-19T09:50:49Z 747.40 2012-03-19T09:50:56Z 744.40 2012-03-19T09:51:05Z 744.10 2012-03-19T09:51:06Z 741.10 2012-03-19T09:51:31Z 740.10 2012-03-19T09:51:52Z 739.70 2012-03-19T09:52:04Z 739.50 2012-03-19T09:52:07Z 739.40 2012-03-19T09:52:09Z 739.10 2012-03-19T09:52:14Z 739.10 2012-03-19T09:52:18Z 739.00 2012-03-19T09:52:21Z 738.80 2012-03-19T09:52:27Z 738.30 2012-03-19T09:52:28Z 730.10 2012-03-19T09:52:44Z 727.90 2012-03-19T09:52:46Z 722.60 2012-03-19T09:52:58Z 722.20 2012-03-19T09:53:00Z 721.20 2012-03-19T09:53:03Z 720.90 2012-03-19T09:53:45Z 721.00 2012-03-19T09:53:45Z 725.80 2012-03-19T09:54:18Z 724.60 2012-03-19T09:54:34Z 719.10 2012-03-19T09:55:10Z 719.10 2012-03-19T09:55:12Z 714.90 2012-03-19T09:55:52Z 714.80 2012-03-19T09:55:59Z 716.10 2012-03-19T09:56:06Z 716.40 2012-03-19T09:56:10Z 716.50 2012-03-19T09:56:11Z 717.30 2012-03-19T09:56:25Z 717.30 2012-03-19T09:56:25Z 717.90 2012-03-19T09:56:55Z 718.10 2012-03-19T09:57:17Z 718.30 2012-03-19T09:57:23Z 718.40 2012-03-19T09:57:23Z 718.50 2012-03-19T09:57:24Z 718.60 2012-03-19T09:57:26Z 718.70 2012-03-19T09:57:26Z 718.80 2012-03-19T09:57:28Z 722.60 2012-03-19T09:57:51Z 723.50 2012-03-19T09:57:56Z 724.00 2012-03-19T09:57:59Z 724.60 2012-03-19T09:58:01Z 726.10 2012-03-19T09:58:10Z 726.90 2012-03-19T09:58:15Z 726.70 2012-03-19T09:59:04Z 726.70 2012-03-19T09:59:04Z 728.80 2012-03-19T09:59:23Z 730.50 2012-03-19T09:59:33Z 734.20 2012-03-19T10:00:03Z 734.10 2012-03-19T10:00:59Z 733.90 2012-03-19T10:00:59Z 744.70 2012-03-19T10:02:00Z 744.90 2012-03-19T10:02:01Z 749.60 2012-03-19T10:02:14Z 749.80 2012-03-19T10:02:14Z 750.00 2012-03-19T10:02:15Z 750.20 2012-03-19T10:02:17Z 750.50 2012-03-19T10:02:19Z 755.20 2012-03-19T10:02:57Z 754.80 2012-03-19T10:03:01Z 754.30 2012-03-19T10:03:04Z 754.30 2012-03-19T10:03:06Z 754.20 2012-03-19T10:03:06Z 754.20 2012-03-19T10:03:09Z 754.20 2012-03-19T10:03:11Z 754.20 2012-03-19T10:03:13Z 754.20 2012-03-19T10:03:13Z 754.20 2012-03-19T10:03:15Z 754.20 2012-03-19T10:03:16Z 754.20 2012-03-19T10:03:16Z 754.10 2012-03-19T10:03:18Z 754.10 2012-03-19T10:03:20Z 754.10 2012-03-19T10:03:23Z 754.20 2012-03-19T10:03:23Z 754.10 2012-03-19T10:03:25Z 754.10 2012-03-19T10:03:27Z 754.20 2012-03-19T10:03:27Z 754.20 2012-03-19T10:03:30Z 754.20 2012-03-19T10:03:34Z 754.20 2012-03-19T10:03:37Z 754.30 2012-03-19T10:03:37Z 754.30 2012-03-19T10:03:39Z 754.30 2012-03-19T10:03:46Z 754.40 2012-03-19T10:03:48Z 754.40 2012-03-19T10:03:51Z 754.40 2012-03-19T10:03:53Z 754.40 2012-03-19T10:03:55Z 754.50 2012-03-19T10:03:56Z 754.50 2012-03-19T10:03:58Z 754.50 2012-03-19T10:04:02Z 754.60 2012-03-19T10:04:02Z 754.60 2012-03-19T10:04:05Z 754.60 2012-03-19T10:04:07Z 754.60 2012-03-19T10:04:07Z 754.70 2012-03-19T10:04:09Z 754.70 2012-03-19T10:04:10Z 754.80 2012-03-19T10:04:12Z 754.80 2012-03-19T10:04:12Z 754.80 2012-03-19T10:04:14Z 754.90 2012-03-19T10:04:14Z 754.90 2012-03-19T10:04:16Z 754.90 2012-03-19T10:04:17Z 755.00 2012-03-19T10:04:17Z 755.00 2012-03-19T10:04:21Z 755.10 2012-03-19T10:04:21Z 755.10 2012-03-19T10:04:24Z 755.10 2012-03-19T10:04:26Z 755.20 2012-03-19T10:04:26Z 755.20 2012-03-19T10:04:28Z 755.20 2012-03-19T10:04:30Z 755.20 2012-03-19T10:04:31Z 755.20 2012-03-19T10:04:31Z 755.20 2012-03-19T10:04:33Z 755.20 2012-03-19T10:04:33Z 755.20 2012-03-19T10:04:35Z 755.20 2012-03-19T10:04:36Z 755.20 2012-03-19T10:04:40Z 755.20 2012-03-19T10:04:45Z 755.20 2012-03-19T10:04:49Z 755.20 2012-03-19T10:04:49Z 755.10 2012-03-19T10:04:50Z 755.10 2012-03-19T10:04:52Z 755.10 2012-03-19T10:04:57Z 755.00 2012-03-19T10:04:59Z 755.00 2012-03-19T10:05:03Z 754.90 2012-03-19T10:05:04Z 754.90 2012-03-19T10:05:06Z 754.90 2012-03-19T10:05:08Z 754.80 2012-03-19T10:05:10Z 754.80 2012-03-19T10:05:13Z 754.70 2012-03-19T10:05:13Z 754.70 2012-03-19T10:05:15Z 754.70 2012-03-19T10:05:17Z 754.60 2012-03-19T10:05:18Z 754.60 2012-03-19T10:05:20Z 754.60 2012-03-19T10:05:20Z 754.60 2012-03-19T10:05:22Z 754.50 2012-03-19T10:05:22Z 754.50 2012-03-19T10:05:25Z 754.40 2012-03-19T10:05:25Z 754.40 2012-03-19T10:05:29Z 754.30 2012-03-19T10:05:30Z 754.30 2012-03-19T10:05:32Z 754.30 2012-03-19T10:05:34Z 754.20 2012-03-19T10:05:37Z 754.20 2012-03-19T10:05:43Z 754.10 2012-03-19T10:05:44Z 754.10 2012-03-19T10:05:50Z 754.10 2012-03-19T10:05:50Z 754.10 2012-03-19T10:05:51Z 754.00 2012-03-19T10:05:53Z 754.00 2012-03-19T10:05:53Z 754.00 2012-03-19T10:05:58Z 754.00 2012-03-19T10:06:00Z 754.00 2012-03-19T10:06:00Z 754.10 2012-03-19T10:06:02Z 754.10 2012-03-19T10:06:04Z 754.10 2012-03-19T10:06:05Z 754.10 2012-03-19T10:06:05Z 754.20 2012-03-19T10:06:07Z 754.20 2012-03-19T10:06:11Z 754.30 2012-03-19T10:06:12Z 754.30 2012-03-19T10:06:14Z 754.40 2012-03-19T10:06:14Z 754.40 2012-03-19T10:06:16Z 754.40 2012-03-19T10:06:17Z 754.50 2012-03-19T10:06:19Z 754.50 2012-03-19T10:06:19Z 754.40 2012-03-19T10:06:21Z 754.40 2012-03-19T10:06:23Z 754.30 2012-03-19T10:06:23Z 754.30 2012-03-19T10:06:24Z 754.20 2012-03-19T10:06:26Z 754.10 2012-03-19T10:06:26Z 754.10 2012-03-19T10:06:28Z 754.10 2012-03-19T10:06:30Z 754.10 2012-03-19T10:06:31Z 754.10 2012-03-19T10:06:33Z 754.20 2012-03-19T10:06:35Z 754.20 2012-03-19T10:06:35Z 754.30 2012-03-19T10:06:37Z 754.40 2012-03-19T10:06:37Z 754.60 2012-03-19T10:06:38Z 754.60 2012-03-19T10:06:40Z 754.60 2012-03-19T10:06:42Z 754.60 2012-03-19T10:06:47Z 754.60 2012-03-19T10:06:49Z 753.50 2012-03-19T10:06:59Z 753.10 2012-03-19T10:07:06Z 752.80 2012-03-19T10:07:08Z 752.70 2012-03-19T10:07:08Z 752.50 2012-03-19T10:07:10Z 750.00 2012-03-19T10:07:20Z 749.80 2012-03-19T10:07:20Z 748.40 2012-03-19T10:07:25Z 748.10 2012-03-19T10:07:27Z 747.70 2012-03-19T10:07:27Z 745.30 2012-03-19T10:07:31Z 742.90 2012-03-19T10:07:34Z 742.00 2012-03-19T10:07:36Z 724.60 2012-03-19T10:07:53Z 723.70 2012-03-19T10:07:53Z 722.40 2012-03-19T10:07:55Z 718.80 2012-03-19T10:08:02Z 717.30 2012-03-19T10:08:04Z 715.80 2012-03-19T10:08:07Z 715.20 2012-03-19T10:08:07Z 714.90 2012-03-19T10:08:09Z 714.40 2012-03-19T10:08:14Z 714.30 2012-03-19T10:08:14Z 713.40 2012-03-19T10:08:18Z 706.50 2012-03-19T10:08:40Z 706.50 2012-03-19T10:08:40Z 689.70 2012-03-19T10:09:36Z 691.40 2012-03-19T10:09:45Z 691.70 2012-03-19T10:09:47Z 693.40 2012-03-19T10:09:50Z 694.20 2012-03-19T10:09:52Z 694.50 2012-03-19T10:09:52Z 695.40 2012-03-19T10:09:59Z 695.60 2012-03-19T10:10:04Z 696.00 2012-03-19T10:10:11Z 696.10 2012-03-19T10:10:11Z 696.30 2012-03-19T10:10:16Z 696.50 2012-03-19T10:10:18Z 698.40 2012-03-19T10:10:35Z 699.10 2012-03-19T10:10:42Z 699.20 2012-03-19T10:10:42Z 699.30 2012-03-19T10:10:44Z 700.00 2012-03-19T10:10:49Z 700.10 2012-03-19T10:10:49Z 711.20 2012-03-19T10:11:31Z 711.40 2012-03-19T10:11:31Z 713.60 2012-03-19T10:11:45Z 717.30 2012-03-19T10:11:59Z 717.40 2012-03-19T10:12:01Z 721.70 2012-03-19T10:12:16Z 722.90 2012-03-19T10:12:23Z 723.20 2012-03-19T10:12:25Z 723.80 2012-03-19T10:12:30Z 723.90 2012-03-19T10:12:30Z 724.50 2012-03-19T10:12:34Z 724.80 2012-03-19T10:12:37Z 725.00 2012-03-19T10:12:37Z 725.80 2012-03-19T10:12:42Z 729.60 2012-03-19T10:12:58Z 734.70 2012-03-19T10:13:14Z 734.90 2012-03-19T10:13:16Z 737.70 2012-03-19T10:13:24Z 739.30 2012-03-19T10:13:31Z 739.80 2012-03-19T10:13:33Z 740.00 2012-03-19T10:13:33Z 741.30 2012-03-19T10:13:40Z 742.60 2012-03-19T10:13:47Z 742.70 2012-03-19T10:13:49Z 743.00 2012-03-19T10:13:50Z 743.00 2012-03-19T10:14:04Z 743.00 2012-03-19T10:14:06Z 742.80 2012-03-19T10:14:13Z 742.90 2012-03-19T10:14:25Z 742.90 2012-03-19T10:14:25Z 743.60 2012-03-19T10:14:58Z 743.30 2012-03-19T10:15:02Z 743.20 2012-03-19T10:15:07Z 743.60 2012-03-19T10:15:11Z 744.10 2012-03-19T10:15:14Z 744.30 2012-03-19T10:15:16Z 744.60 2012-03-19T10:15:19Z 744.40 2012-03-19T10:15:23Z 743.30 2012-03-19T10:15:26Z 743.00 2012-03-19T10:15:28Z 736.70 2012-03-19T10:15:42Z 733.50 2012-03-19T10:15:54Z 733.40 2012-03-19T10:15:56Z 733.30 2012-03-19T10:15:56Z 733.30 2012-03-19T10:15:58Z 733.30 2012-03-19T10:15:59Z 733.20 2012-03-19T10:16:01Z 733.20 2012-03-19T10:17:04Z 733.20 2012-03-19T10:17:04Z 733.30 2012-03-19T10:17:05Z 733.30 2012-03-19T10:17:07Z 733.20 2012-03-19T10:17:09Z 733.20 2012-03-19T10:17:09Z 733.20 2012-03-19T10:17:11Z 733.20 2012-03-19T10:17:11Z 733.20 2012-03-19T10:17:14Z 733.20 2012-03-19T10:17:16Z 733.20 2012-03-19T10:17:18Z 733.10 2012-03-19T10:17:18Z 733.10 2012-03-19T10:17:23Z 733.10 2012-03-19T10:17:30Z 733.10 2012-03-19T10:17:32Z 733.00 2012-03-19T10:17:33Z 732.90 2012-03-19T10:17:33Z 731.00 2012-03-19T10:17:42Z 733.70 2012-03-19T10:17:49Z 737.20 2012-03-19T10:17:54Z 738.10 2012-03-19T10:17:58Z 743.70 2012-03-19T10:18:06Z 744.60 2012-03-19T10:18:10Z 745.80 2012-03-19T10:18:12Z 746.90 2012-03-19T10:18:15Z 747.30 2012-03-19T10:18:17Z 747.60 2012-03-19T10:18:17Z 748.00 2012-03-19T10:18:19Z 748.50 2012-03-19T10:18:19Z 749.10 2012-03-19T10:18:20Z 749.60 2012-03-19T10:18:22Z 750.30 2012-03-19T10:18:24Z 750.50 2012-03-19T10:18:24Z 750.50 2012-03-19T10:18:26Z 750.80 2012-03-19T10:18:26Z 750.90 2012-03-19T10:18:27Z 751.40 2012-03-19T10:18:31Z 751.50 2012-03-19T10:18:31Z 752.00 2012-03-19T10:18:34Z 752.20 2012-03-19T10:18:34Z 753.10 2012-03-19T10:18:38Z 753.30 2012-03-19T10:18:40Z 753.80 2012-03-19T10:18:41Z 754.50 2012-03-19T10:18:45Z 754.80 2012-03-19T10:18:45Z 755.00 2012-03-19T10:18:47Z 755.40 2012-03-19T10:18:48Z 755.90 2012-03-19T10:18:50Z 756.50 2012-03-19T10:18:53Z 756.70 2012-03-19T10:18:55Z 757.00 2012-03-19T10:18:55Z 757.20 2012-03-19T10:18:57Z 757.70 2012-03-19T10:18:59Z 757.90 2012-03-19T10:18:59Z 758.50 2012-03-19T10:19:02Z 758.70 2012-03-19T10:19:04Z 758.80 2012-03-19T10:19:06Z 758.80 2012-03-19T10:19:07Z 759.10 2012-03-19T10:19:11Z 759.20 2012-03-19T10:19:11Z 759.30 2012-03-19T10:19:13Z 759.50 2012-03-19T10:19:14Z 759.70 2012-03-19T10:19:16Z 759.90 2012-03-19T10:19:18Z 760.00 2012-03-19T10:19:18Z 760.20 2012-03-19T10:19:21Z 760.30 2012-03-19T10:19:21Z 760.30 2012-03-19T10:19:23Z 760.10 2012-03-19T10:19:42Z 760.10 2012-03-19T10:19:42Z 758.40 2012-03-19T10:19:53Z 758.10 2012-03-19T10:19:58Z 758.20 2012-03-19T10:20:03Z 758.50 2012-03-19T10:20:05Z 759.70 2012-03-19T10:20:12Z 761.00 2012-03-19T10:20:17Z 761.20 2012-03-19T10:20:19Z 761.70 2012-03-19T10:20:21Z 761.90 2012-03-19T10:20:22Z 761.90 2012-03-19T10:20:22Z 762.00 2012-03-19T10:20:24Z 762.00 2012-03-19T10:20:24Z 761.90 2012-03-19T10:20:26Z 761.80 2012-03-19T10:20:29Z 761.80 2012-03-19T10:20:31Z 761.60 2012-03-19T10:20:33Z 761.40 2012-03-19T10:20:36Z 761.20 2012-03-19T10:20:36Z 760.70 2012-03-19T10:20:43Z 760.60 2012-03-19T10:20:43Z 760.50 2012-03-19T10:20:45Z 759.70 2012-03-19T10:20:52Z 759.60 2012-03-19T10:20:54Z 756.00 2012-03-19T10:21:11Z 753.70 2012-03-19T10:21:18Z 753.40 2012-03-19T10:21:20Z 753.10 2012-03-19T10:21:20Z 752.80 2012-03-19T10:21:22Z 751.00 2012-03-19T10:21:27Z 749.50 2012-03-19T10:21:32Z 747.50 2012-03-19T10:21:37Z 745.70 2012-03-19T10:21:42Z 745.30 2012-03-19T10:21:44Z 745.30 2012-03-19T10:21:46Z 745.10 2012-03-19T10:21:46Z 745.10 2012-03-19T10:21:48Z 745.30 2012-03-19T10:21:49Z 745.70 2012-03-19T10:21:51Z 749.20 2012-03-19T10:21:55Z 758.30 2012-03-19T10:22:00Z 761.40 2012-03-19T10:22:02Z 762.90 2012-03-19T10:22:03Z 764.30 2012-03-19T10:22:05Z 765.40 2012-03-19T10:22:05Z 766.70 2012-03-19T10:22:07Z 767.30 2012-03-19T10:22:10Z 766.90 2012-03-19T10:22:16Z 764.70 2012-03-19T10:22:28Z 763.50 2012-03-19T10:22:38Z 760.00 2012-03-19T10:22:54Z 759.80 2012-03-19T10:22:54Z 756.50 2012-03-19T10:23:08Z 755.60 2012-03-19T10:23:11Z 755.40 2012-03-19T10:23:13Z 754.60 2012-03-19T10:23:15Z 753.90 2012-03-19T10:23:18Z 753.80 2012-03-19T10:23:20Z 753.70 2012-03-19T10:23:20Z 753.60 2012-03-19T10:23:22Z 753.50 2012-03-19T10:23:22Z 753.30 2012-03-19T10:23:25Z 753.10 2012-03-19T10:23:27Z 752.90 2012-03-19T10:23:29Z 752.70 2012-03-19T10:23:30Z 752.60 2012-03-19T10:23:32Z 752.60 2012-03-19T10:23:32Z 752.50 2012-03-19T10:23:34Z 752.50 2012-03-19T10:23:36Z 752.50 2012-03-19T10:23:39Z 752.60 2012-03-19T10:23:41Z 752.60 2012-03-19T10:23:41Z 752.60 2012-03-19T10:23:43Z 752.70 2012-03-19T10:23:46Z 752.70 2012-03-19T10:23:50Z 752.70 2012-03-19T10:23:57Z 752.70 2012-03-19T10:23:58Z 752.80 2012-03-19T10:23:58Z 752.80 2012-03-19T10:24:00Z 752.80 2012-03-19T10:24:07Z 752.90 2012-03-19T10:24:07Z 753.00 2012-03-19T10:24:11Z 753.10 2012-03-19T10:24:12Z 753.20 2012-03-19T10:24:12Z 753.20 2012-03-19T10:24:14Z 753.20 2012-03-19T10:24:16Z 753.20 2012-03-19T10:24:23Z 753.20 2012-03-19T10:24:38Z 753.20 2012-03-19T10:24:40Z 753.20 2012-03-19T10:24:40Z 753.20 2012-03-19T10:24:42Z 753.20 2012-03-19T10:24:44Z 753.20 2012-03-19T10:24:52Z 753.20 2012-03-19T10:25:08Z 753.20 2012-03-19T10:25:17Z 753.20 2012-03-19T10:25:17Z 753.20 2012-03-19T10:25:27Z 753.30 2012-03-19T10:25:29Z 753.40 2012-03-19T10:25:29Z 753.60 2012-03-19T10:25:31Z 754.10 2012-03-19T10:25:34Z 754.90 2012-03-19T10:25:38Z 755.70 2012-03-19T10:25:43Z 756.00 2012-03-19T10:25:46Z 756.10 2012-03-19T10:25:46Z 756.30 2012-03-19T10:25:48Z 756.40 2012-03-19T10:25:48Z 756.90 2012-03-19T10:25:52Z 757.00 2012-03-19T10:25:53Z 757.20 2012-03-19T10:25:53Z 757.80 2012-03-19T10:25:57Z 757.90 2012-03-19T10:25:59Z 758.30 2012-03-19T10:26:02Z 758.50 2012-03-19T10:26:02Z 758.60 2012-03-19T10:26:04Z 758.70 2012-03-19T10:26:04Z 758.90 2012-03-19T10:26:06Z 759.20 2012-03-19T10:26:07Z 759.40 2012-03-19T10:26:09Z 759.60 2012-03-19T10:26:09Z 759.70 2012-03-19T10:26:11Z 760.10 2012-03-19T10:26:12Z 760.30 2012-03-19T10:26:14Z 760.80 2012-03-19T10:26:16Z 761.30 2012-03-19T10:26:21Z 761.40 2012-03-19T10:26:21Z 762.80 2012-03-19T10:26:32Z 763.10 2012-03-19T10:26:33Z 764.40 2012-03-19T10:26:42Z 765.00 2012-03-19T10:26:44Z 765.50 2012-03-19T10:26:47Z 765.70 2012-03-19T10:26:49Z 765.90 2012-03-19T10:26:49Z 766.60 2012-03-19T10:26:54Z 767.40 2012-03-19T10:26:58Z 767.50 2012-03-19T10:26:58Z 767.60 2012-03-19T10:27:00Z 768.30 2012-03-19T10:27:05Z 768.50 2012-03-19T10:27:06Z 768.70 2012-03-19T10:27:08Z 768.80 2012-03-19T10:27:08Z 768.90 2012-03-19T10:27:10Z 769.10 2012-03-19T10:27:10Z 769.70 2012-03-19T10:27:15Z 770.20 2012-03-19T10:27:19Z 770.50 2012-03-19T10:27:20Z 770.50 2012-03-19T10:27:22Z 770.70 2012-03-19T10:27:24Z 770.80 2012-03-19T10:27:24Z 771.00 2012-03-19T10:27:26Z 771.20 2012-03-19T10:27:27Z 771.40 2012-03-19T10:27:29Z 771.50 2012-03-19T10:27:29Z 771.80 2012-03-19T10:27:31Z 772.00 2012-03-19T10:27:34Z 772.20 2012-03-19T10:27:36Z 773.10 2012-03-19T10:27:41Z 773.90 2012-03-19T10:27:47Z 774.00 2012-03-19T10:27:48Z 774.20 2012-03-19T10:27:48Z 774.90 2012-03-19T10:27:52Z 775.00 2012-03-19T10:27:54Z 775.20 2012-03-19T10:27:55Z 775.40 2012-03-19T10:27:55Z 775.60 2012-03-19T10:27:57Z 776.20 2012-03-19T10:27:59Z 776.30 2012-03-19T10:28:00Z 776.70 2012-03-19T10:28:02Z 777.00 2012-03-19T10:28:04Z 777.50 2012-03-19T10:28:07Z 777.70 2012-03-19T10:28:09Z 778.10 2012-03-19T10:28:11Z 778.50 2012-03-19T10:28:13Z 779.00 2012-03-19T10:28:18Z 779.50 2012-03-19T10:28:21Z 779.90 2012-03-19T10:28:23Z 780.40 2012-03-19T10:28:25Z 780.50 2012-03-19T10:28:27Z 781.60 2012-03-19T10:28:32Z 781.80 2012-03-19T10:28:34Z 782.30 2012-03-19T10:28:37Z 782.90 2012-03-19T10:28:39Z 783.40 2012-03-19T10:28:42Z 784.50 2012-03-19T10:28:49Z 784.70 2012-03-19T10:28:49Z 784.90 2012-03-19T10:28:51Z 785.90 2012-03-19T10:28:56Z 786.00 2012-03-19T10:28:56Z 786.80 2012-03-19T10:29:00Z 786.90 2012-03-19T10:29:01Z 788.90 2012-03-19T10:29:12Z 789.20 2012-03-19T10:29:12Z 789.40 2012-03-19T10:29:14Z 789.60 2012-03-19T10:29:14Z 789.90 2012-03-19T10:29:17Z 790.00 2012-03-19T10:29:17Z 790.20 2012-03-19T10:29:19Z 790.30 2012-03-19T10:29:19Z 790.30 2012-03-19T10:29:21Z 790.30 2012-03-19T10:29:22Z 790.40 2012-03-19T10:29:26Z 790.40 2012-03-19T10:29:26Z 790.50 2012-03-19T10:29:29Z 790.50 2012-03-19T10:29:29Z 790.80 2012-03-19T10:29:33Z 790.90 2012-03-19T10:29:35Z 790.90 2012-03-19T10:29:36Z 791.00 2012-03-19T10:29:36Z 791.00 2012-03-19T10:29:40Z 791.00 2012-03-19T10:29:40Z 791.10 2012-03-19T10:29:43Z 791.10 2012-03-19T10:29:45Z 791.40 2012-03-19T10:29:48Z 791.50 2012-03-19T10:29:50Z 791.60 2012-03-19T10:29:50Z 791.70 2012-03-19T10:29:52Z 791.80 2012-03-19T10:29:52Z 791.90 2012-03-19T10:29:54Z 791.90 2012-03-19T10:29:54Z 792.10 2012-03-19T10:29:57Z 792.20 2012-03-19T10:29:57Z 793.20 2012-03-19T10:30:06Z 793.20 2012-03-19T10:30:08Z 793.40 2012-03-19T10:30:09Z 793.60 2012-03-19T10:30:11Z 793.80 2012-03-19T10:30:13Z 794.00 2012-03-19T10:30:18Z 794.10 2012-03-19T10:30:20Z 794.10 2012-03-19T10:30:20Z 794.20 2012-03-19T10:30:22Z 794.30 2012-03-19T10:30:23Z 794.40 2012-03-19T10:30:23Z 794.50 2012-03-19T10:30:25Z 794.50 2012-03-19T10:30:27Z 794.50 2012-03-19T10:30:27Z 794.50 2012-03-19T10:30:30Z 794.60 2012-03-19T10:30:30Z 794.60 2012-03-19T10:30:32Z 795.10 2012-03-19T10:30:35Z 795.50 2012-03-19T10:30:39Z 795.70 2012-03-19T10:30:39Z 797.50 2012-03-19T10:30:51Z 798.50 2012-03-19T10:30:56Z 799.30 2012-03-19T10:31:00Z 799.50 2012-03-19T10:31:02Z 799.70 2012-03-19T10:31:02Z 799.80 2012-03-19T10:31:03Z 801.20 2012-03-19T10:31:09Z 801.30 2012-03-19T10:31:10Z 803.00 2012-03-19T10:31:17Z 803.20 2012-03-19T10:31:17Z 806.00 2012-03-19T10:31:28Z 806.60 2012-03-19T10:31:29Z 807.20 2012-03-19T10:31:31Z 807.70 2012-03-19T10:31:35Z 807.70 2012-03-19T10:31:35Z 807.90 2012-03-19T10:31:36Z 808.30 2012-03-19T10:31:40Z 808.80 2012-03-19T10:31:45Z 809.80 2012-03-19T10:31:57Z 809.90 2012-03-19T10:31:59Z 810.00 2012-03-19T10:31:59Z 810.40 2012-03-19T10:32:06Z 811.10 2012-03-19T10:32:13Z 811.10 2012-03-19T10:32:15Z 811.20 2012-03-19T10:32:15Z 811.30 2012-03-19T10:32:17Z 811.30 2012-03-19T10:32:18Z 813.40 2012-03-19T10:32:37Z 813.60 2012-03-19T10:32:39Z 815.70 2012-03-19T10:32:57Z 816.00 2012-03-19T10:32:58Z 816.30 2012-03-19T10:33:00Z 816.50 2012-03-19T10:33:02Z 816.70 2012-03-19T10:33:04Z 816.70 2012-03-19T10:33:05Z 816.70 2012-03-19T10:33:05Z 816.80 2012-03-19T10:33:07Z 816.80 2012-03-19T10:33:07Z 816.90 2012-03-19T10:33:09Z 816.90 2012-03-19T10:33:09Z 817.00 2012-03-19T10:33:12Z 817.10 2012-03-19T10:33:12Z 818.00 2012-03-19T10:33:19Z 818.10 2012-03-19T10:33:19Z 818.30 2012-03-19T10:33:21Z 820.50 2012-03-19T10:33:31Z 822.40 2012-03-19T10:33:51Z 822.50 2012-03-19T10:33:52Z 822.60 2012-03-19T10:33:54Z 822.60 2012-03-19T10:33:56Z 822.70 2012-03-19T10:33:59Z 822.90 2012-03-19T10:34:06Z 822.90 2012-03-19T10:34:13Z 822.90 2012-03-19T10:34:18Z 823.00 2012-03-19T10:34:20Z 823.00 2012-03-19T10:34:55Z 823.00 2012-03-19T10:35:00Z 823.00 2012-03-19T10:35:21Z 823.00 2012-03-19T10:35:23Z 824.00 2012-03-19T10:35:35Z 824.60 2012-03-19T10:35:39Z 825.50 2012-03-19T10:35:46Z 825.60 2012-03-19T10:35:49Z 824.40 2012-03-19T10:35:56Z 824.30 2012-03-19T10:35:58Z 826.70 2012-03-19T10:36:15Z 826.70 2012-03-19T10:36:17Z 826.70 2012-03-19T10:36:17Z 826.70 2012-03-19T10:36:19Z 826.40 2012-03-19T10:36:22Z 819.70 2012-03-19T10:36:57Z 819.60 2012-03-19T10:36:59Z 827.40 2012-03-19T10:37:30Z 833.40 2012-03-19T10:37:49Z 838.40 2012-03-19T10:38:24Z 838.50 2012-03-19T10:38:24Z 839.70 2012-03-19T10:38:31Z 839.90 2012-03-19T10:38:31Z 842.40 2012-03-19T10:38:42Z 842.70 2012-03-19T10:38:43Z 843.90 2012-03-19T10:38:47Z 844.20 2012-03-19T10:38:47Z 845.70 2012-03-19T10:38:52Z 846.00 2012-03-19T10:38:54Z 847.50 2012-03-19T10:38:57Z 847.90 2012-03-19T10:38:59Z 848.30 2012-03-19T10:38:59Z 849.00 2012-03-19T10:39:04Z 849.00 2012-03-19T10:39:04Z 849.10 2012-03-19T10:39:06Z 849.10 2012-03-19T10:39:06Z 849.20 2012-03-19T10:39:08Z 849.20 2012-03-19T10:39:09Z 849.20 2012-03-19T10:39:09Z 849.20 2012-03-19T10:39:13Z 849.20 2012-03-19T10:39:16Z 849.30 2012-03-19T10:39:16Z 849.30 2012-03-19T10:39:18Z 849.20 2012-03-19T10:39:22Z 849.20 2012-03-19T10:39:25Z 849.20 2012-03-19T10:39:29Z 849.10 2012-03-19T10:39:30Z 849.10 2012-03-19T10:39:32Z 849.10 2012-03-19T10:39:44Z 849.10 2012-03-19T10:39:46Z 849.00 2012-03-19T10:39:48Z 849.00 2012-03-19T10:39:49Z 849.00 2012-03-19T10:39:53Z 849.00 2012-03-19T10:39:55Z 849.00 2012-03-19T10:40:02Z 849.00 2012-03-19T10:40:03Z 849.00 2012-03-19T10:40:05Z 849.00 2012-03-19T10:40:07Z 848.90 2012-03-19T10:40:09Z 848.90 2012-03-19T10:40:10Z 848.90 2012-03-19T10:40:12Z 848.90 2012-03-19T10:40:17Z 848.90 2012-03-19T10:40:19Z 848.90 2012-03-19T10:40:19Z 848.80 2012-03-19T10:40:21Z 848.80 2012-03-19T10:40:29Z 848.80 2012-03-19T10:40:38Z 848.80 2012-03-19T10:40:40Z 848.80 2012-03-19T10:40:42Z 848.80 2012-03-19T10:40:45Z 848.70 2012-03-19T10:40:47Z 848.70 2012-03-19T10:40:49Z 849.00 2012-03-19T10:41:08Z 850.50 2012-03-19T10:41:15Z 852.70 2012-03-19T10:41:20Z 855.30 2012-03-19T10:41:34Z 855.40 2012-03-19T10:41:34Z 857.90 2012-03-19T10:41:48Z 857.20 2012-03-19T10:41:58Z 856.90 2012-03-19T10:42:02Z 856.90 2012-03-19T10:42:07Z 857.00 2012-03-19T10:42:09Z 860.40 2012-03-19T10:42:21Z 864.90 2012-03-19T10:42:37Z 865.00 2012-03-19T10:42:37Z 870.00 2012-03-19T10:43:34Z 870.20 2012-03-19T10:43:34Z 870.80 2012-03-19T10:43:41Z 870.90 2012-03-19T10:43:41Z 876.90 2012-03-19T10:44:09Z 877.20 2012-03-19T10:44:09Z 877.40 2012-03-19T10:44:11Z 877.50 2012-03-19T10:44:12Z 877.60 2012-03-19T10:44:14Z 877.70 2012-03-19T10:44:16Z 878.00 2012-03-19T10:44:18Z 878.20 2012-03-19T10:44:18Z 880.00 2012-03-19T10:44:28Z 880.30 2012-03-19T10:44:30Z 881.10 2012-03-19T10:44:35Z 881.30 2012-03-19T10:44:37Z 882.20 2012-03-19T10:44:42Z 882.30 2012-03-19T10:44:42Z 883.90 2012-03-19T10:44:51Z 884.10 2012-03-19T10:44:53Z 884.30 2012-03-19T10:44:54Z 884.70 2012-03-19T10:44:56Z 884.80 2012-03-19T10:44:56Z 885.00 2012-03-19T10:44:58Z 886.90 2012-03-19T10:45:12Z 887.00 2012-03-19T10:45:13Z 887.70 2012-03-19T10:45:19Z 887.90 2012-03-19T10:45:19Z 888.10 2012-03-19T10:45:20Z 888.30 2012-03-19T10:45:22Z 888.60 2012-03-19T10:45:24Z 888.90 2012-03-19T10:45:26Z 889.10 2012-03-19T10:45:27Z 890.20 2012-03-19T10:45:34Z 890.30 2012-03-19T10:45:36Z 891.20 2012-03-19T10:45:48Z 891.30 2012-03-19T10:45:59Z 891.30 2012-03-19T10:46:00Z 891.30 2012-03-19T10:46:04Z 891.40 2012-03-19T10:46:04Z 891.40 2012-03-19T10:46:09Z 891.40 2012-03-19T10:46:11Z 891.30 2012-03-19T10:46:13Z 891.30 2012-03-19T10:46:16Z 891.00 2012-03-19T10:46:27Z 890.90 2012-03-19T10:46:30Z 890.80 2012-03-19T10:46:32Z 890.70 2012-03-19T10:46:34Z 890.40 2012-03-19T10:46:37Z 890.30 2012-03-19T10:46:39Z 890.20 2012-03-19T10:46:41Z 890.20 2012-03-19T10:46:42Z 890.10 2012-03-19T10:46:42Z 889.90 2012-03-19T10:46:44Z 889.70 2012-03-19T10:46:46Z 889.50 2012-03-19T10:46:49Z 889.40 2012-03-19T10:46:49Z 889.40 2012-03-19T10:46:51Z 889.20 2012-03-19T10:46:51Z 889.00 2012-03-19T10:46:54Z 889.00 2012-03-19T10:46:56Z 888.90 2012-03-19T10:46:56Z 888.90 2012-03-19T10:46:58Z 888.90 2012-03-19T10:47:00Z 888.90 2012-03-19T10:47:14Z 888.90 2012-03-19T10:47:15Z 888.90 2012-03-19T10:47:17Z 888.80 2012-03-19T10:47:19Z 888.80 2012-03-19T10:47:22Z 888.80 2012-03-19T10:47:26Z 888.80 2012-03-19T10:47:29Z 888.80 2012-03-19T10:47:35Z 888.80 2012-03-19T10:47:38Z 888.70 2012-03-19T10:47:42Z 888.70 2012-03-19T10:47:45Z 888.70 2012-03-19T10:47:47Z 888.80 2012-03-19T10:47:54Z 888.80 2012-03-19T10:48:01Z 888.80 2012-03-19T10:48:06Z 888.80 2012-03-19T10:48:08Z 888.90 2012-03-19T10:48:09Z 888.90 2012-03-19T10:48:11Z 888.90 2012-03-19T10:48:13Z 888.90 2012-03-19T10:48:13Z 888.90 2012-03-19T10:48:15Z 889.00 2012-03-19T10:48:16Z 889.00 2012-03-19T10:48:23Z 889.00 2012-03-19T10:48:27Z 889.10 2012-03-19T10:48:30Z 889.10 2012-03-19T10:48:32Z 889.10 2012-03-19T10:48:41Z 889.00 2012-03-19T10:48:53Z 889.00 2012-03-19T10:48:55Z 889.00 2012-03-19T10:48:55Z 889.10 2012-03-19T10:48:56Z 889.00 2012-03-19T10:48:58Z 889.00 2012-03-19T10:49:00Z 888.80 2012-03-19T10:49:02Z 887.40 2012-03-19T10:49:10Z 886.50 2012-03-19T10:49:12Z 886.00 2012-03-19T10:49:17Z 886.30 2012-03-19T10:49:26Z 886.40 2012-03-19T10:49:33Z 886.90 2012-03-19T10:49:36Z 888.30 2012-03-19T10:49:42Z 888.40 2012-03-19T10:49:43Z 888.80 2012-03-19T10:49:47Z 888.50 2012-03-19T10:49:52Z 888.30 2012-03-19T10:49:54Z 888.30 2012-03-19T10:49:56Z 888.40 2012-03-19T10:50:06Z 888.40 2012-03-19T10:50:08Z 888.40 2012-03-19T10:50:10Z 888.40 2012-03-19T10:50:18Z 888.50 2012-03-19T10:50:20Z 888.60 2012-03-19T10:50:27Z 888.60 2012-03-19T10:50:29Z 888.50 2012-03-19T10:50:32Z 888.70 2012-03-19T10:50:36Z 888.70 2012-03-19T10:50:37Z 888.60 2012-03-19T10:50:41Z 888.70 2012-03-19T10:50:44Z 888.60 2012-03-19T10:50:48Z 889.10 2012-03-19T10:50:58Z 889.20 2012-03-19T10:51:00Z 892.40 2012-03-19T10:51:16Z 892.80 2012-03-19T10:51:17Z 893.10 2012-03-19T10:51:19Z 893.50 2012-03-19T10:51:19Z 893.80 2012-03-19T10:51:21Z 894.00 2012-03-19T10:51:21Z 894.10 2012-03-19T10:51:23Z 894.10 2012-03-19T10:51:23Z 894.20 2012-03-19T10:51:24Z 894.30 2012-03-19T10:51:26Z 894.30 2012-03-19T10:51:33Z 894.30 2012-03-19T10:51:35Z 894.40 2012-03-19T10:51:42Z 894.40 2012-03-19T10:51:45Z 894.40 2012-03-19T10:51:47Z 894.40 2012-03-19T10:51:51Z 894.40 2012-03-19T10:51:59Z 894.40 2012-03-19T10:52:01Z 894.40 2012-03-19T10:52:05Z 894.40 2012-03-19T10:52:11Z 894.40 2012-03-19T10:52:13Z 894.50 2012-03-19T10:52:13Z 894.70 2012-03-19T10:52:15Z 894.80 2012-03-19T10:52:15Z 894.80 2012-03-19T10:52:17Z 894.90 2012-03-19T10:52:17Z 894.90 2012-03-19T10:52:18Z 895.00 2012-03-19T10:52:20Z 895.00 2012-03-19T10:52:22Z 894.90 2012-03-19T10:52:22Z 894.80 2012-03-19T10:52:24Z 894.70 2012-03-19T10:52:24Z 894.70 2012-03-19T10:52:27Z 894.70 2012-03-19T10:52:32Z 894.60 2012-03-19T10:52:34Z 894.60 2012-03-19T10:52:41Z 894.60 2012-03-19T10:52:43Z 894.60 2012-03-19T10:52:48Z 894.50 2012-03-19T10:52:50Z 894.50 2012-03-19T10:53:02Z 894.50 2012-03-19T10:53:02Z 894.50 2012-03-19T10:53:12Z 894.40 2012-03-19T10:53:21Z 894.40 2012-03-19T10:53:56Z 894.40 2012-03-19T10:53:56Z 894.40 2012-03-19T10:54:03Z 894.40 2012-03-19T10:54:03Z 894.40 2012-03-19T10:54:05Z 894.30 2012-03-19T10:54:08Z 894.40 2012-03-19T10:54:15Z 894.30 2012-03-19T10:54:19Z 894.30 2012-03-19T10:54:24Z 894.20 2012-03-19T10:54:24Z 894.20 2012-03-19T10:54:26Z 894.20 2012-03-19T10:54:27Z 894.20 2012-03-19T10:54:29Z 894.20 2012-03-19T10:54:41Z 894.20 2012-03-19T10:54:50Z 894.20 2012-03-19T10:54:54Z 894.20 2012-03-19T10:54:55Z 894.20 2012-03-19T10:54:57Z 894.30 2012-03-19T10:54:59Z 897.50 2012-03-19T10:55:09Z 897.70 2012-03-19T10:55:11Z 901.50 2012-03-19T10:55:23Z 906.20 2012-03-19T10:55:32Z 918.50 2012-03-19T10:55:51Z 919.90 2012-03-19T10:55:53Z 920.50 2012-03-19T10:55:54Z 921.80 2012-03-19T10:55:56Z 922.40 2012-03-19T10:55:58Z 923.30 2012-03-19T10:56:00Z 923.90 2012-03-19T10:56:03Z 923.20 2012-03-19T10:56:12Z 923.30 2012-03-19T10:56:12Z 923.20 2012-03-19T10:56:15Z 922.10 2012-03-19T10:56:19Z 919.60 2012-03-19T10:56:26Z 919.10 2012-03-19T10:56:28Z 918.90 2012-03-19T10:56:29Z 920.00 2012-03-19T10:56:36Z 920.10 2012-03-19T10:56:38Z 919.60 2012-03-19T10:56:43Z 917.40 2012-03-19T10:56:52Z 917.00 2012-03-19T10:56:59Z 917.00 2012-03-19T10:57:01Z 917.10 2012-03-19T10:57:04Z 917.20 2012-03-19T10:57:06Z 917.20 2012-03-19T10:57:06Z 917.30 2012-03-19T10:57:09Z 917.70 2012-03-19T10:57:13Z 917.70 2012-03-19T10:57:13Z 918.10 2012-03-19T10:57:16Z 918.90 2012-03-19T10:57:18Z 924.00 2012-03-19T10:57:22Z 925.30 2012-03-19T10:57:23Z 926.20 2012-03-19T10:57:23Z 926.80 2012-03-19T10:57:25Z 927.00 2012-03-19T10:57:25Z 926.60 2012-03-19T10:57:27Z 920.20 2012-03-19T10:57:32Z 913.70 2012-03-19T10:57:36Z 905.30 2012-03-19T10:57:46Z 903.20 2012-03-19T10:57:49Z 902.30 2012-03-19T10:57:51Z 903.60 2012-03-19T10:58:02Z 902.70 2012-03-19T10:58:05Z 902.10 2012-03-19T10:58:05Z 898.00 2012-03-19T10:58:12Z 893.10 2012-03-19T10:58:24Z 893.10 2012-03-19T10:58:26Z 893.30 2012-03-19T10:58:26Z 894.80 2012-03-19T10:58:31Z 894.00 2012-03-19T10:58:33Z 893.40 2012-03-19T10:58:33Z 892.20 2012-03-19T10:58:35Z 889.30 2012-03-19T10:58:40Z 887.20 2012-03-19T10:58:45Z 885.10 2012-03-19T10:58:49Z 884.10 2012-03-19T10:58:50Z 883.60 2012-03-19T10:58:52Z 883.30 2012-03-19T10:58:52Z 883.00 2012-03-19T10:58:54Z 882.60 2012-03-19T10:59:01Z 882.60 2012-03-19T10:59:01Z 882.30 2012-03-19T10:59:04Z 882.10 2012-03-19T10:59:04Z 881.70 2012-03-19T10:59:06Z 880.50 2012-03-19T10:59:08Z 879.20 2012-03-19T10:59:11Z 878.90 2012-03-19T10:59:13Z 878.60 2012-03-19T10:59:13Z 878.40 2012-03-19T10:59:15Z 878.30 2012-03-19T10:59:15Z 878.30 2012-03-19T10:59:17Z 878.30 2012-03-19T10:59:18Z 878.20 2012-03-19T10:59:18Z 878.10 2012-03-19T10:59:20Z 878.10 2012-03-19T10:59:20Z 878.10 2012-03-19T10:59:22Z 878.00 2012-03-19T10:59:25Z 878.00 2012-03-19T10:59:25Z 878.00 2012-03-19T10:59:27Z 878.00 2012-03-19T10:59:29Z 878.00 2012-03-19T10:59:29Z 877.90 2012-03-19T10:59:32Z 877.90 2012-03-19T10:59:32Z 877.90 2012-03-19T10:59:41Z 877.90 2012-03-19T10:59:41Z 877.80 2012-03-19T10:59:43Z 877.80 2012-03-19T10:59:46Z 877.80 2012-03-19T10:59:50Z 877.80 2012-03-19T10:59:50Z 877.80 2012-03-19T10:59:51Z 877.80 2012-03-19T10:59:53Z 877.80 2012-03-19T10:59:58Z 877.80 2012-03-19T10:59:58Z 877.80 2012-03-19T11:00:00Z 877.80 2012-03-19T11:00:00Z 877.80 2012-03-19T11:00:02Z 877.80 2012-03-19T11:00:05Z 877.70 2012-03-19T11:00:07Z 877.70 2012-03-19T11:00:12Z 877.60 2012-03-19T11:00:12Z 877.50 2012-03-19T11:00:14Z 877.10 2012-03-19T11:00:16Z 876.50 2012-03-19T11:00:18Z 876.30 2012-03-19T11:00:19Z 876.10 2012-03-19T11:00:19Z 876.10 2012-03-19T11:00:23Z 876.00 2012-03-19T11:00:24Z 876.00 2012-03-19T11:00:26Z 876.00 2012-03-19T11:00:28Z 876.10 2012-03-19T11:00:28Z 876.10 2012-03-19T11:00:30Z 876.20 2012-03-19T11:00:30Z 876.20 2012-03-19T11:00:31Z 876.30 2012-03-19T11:00:33Z 876.30 2012-03-19T11:00:35Z 876.30 2012-03-19T11:00:42Z 876.30 2012-03-19T11:00:42Z 876.30 2012-03-19T11:00:44Z 876.20 2012-03-19T11:00:45Z 876.20 2012-03-19T11:00:54Z 876.20 2012-03-19T11:01:01Z 876.20 2012-03-19T11:01:06Z 876.20 2012-03-19T11:01:08Z 876.20 2012-03-19T11:01:10Z 876.20 2012-03-19T11:01:10Z 876.20 2012-03-19T11:01:12Z 876.20 2012-03-19T11:01:13Z 876.20 2012-03-19T11:01:13Z 876.20 2012-03-19T11:01:15Z 876.10 2012-03-19T11:01:20Z 876.10 2012-03-19T11:01:24Z 876.00 2012-03-19T11:01:24Z 876.00 2012-03-19T11:01:25Z 876.00 2012-03-19T11:01:27Z 876.00 2012-03-19T11:01:29Z 876.00 2012-03-19T11:01:29Z 876.00 2012-03-19T11:01:31Z 876.00 2012-03-19T11:01:31Z 876.00 2012-03-19T11:01:32Z 875.90 2012-03-19T11:01:34Z 875.90 2012-03-19T11:01:48Z 875.90 2012-03-19T11:01:48Z 875.80 2012-03-19T11:01:50Z 875.80 2012-03-19T11:01:50Z 875.80 2012-03-19T11:01:52Z 875.70 2012-03-19T11:01:53Z 875.70 2012-03-19T11:01:53Z 875.70 2012-03-19T11:01:57Z 875.60 2012-03-19T11:02:04Z 875.60 2012-03-19T11:02:07Z 875.60 2012-03-19T11:02:09Z 875.70 2012-03-19T11:02:09Z 875.70 2012-03-19T11:02:11Z 875.60 2012-03-19T11:02:11Z 875.60 2012-03-19T11:02:12Z 875.60 2012-03-19T11:02:14Z 875.60 2012-03-19T11:02:16Z 875.60 2012-03-19T11:02:18Z 875.50 2012-03-19T11:02:18Z 875.50 2012-03-19T11:02:19Z 875.40 2012-03-19T11:02:23Z 875.20 2012-03-19T11:02:23Z 874.60 2012-03-19T11:02:26Z 874.20 2012-03-19T11:02:30Z 874.10 2012-03-19T11:02:30Z 873.30 2012-03-19T11:02:33Z 870.20 2012-03-19T11:02:39Z 868.10 2012-03-19T11:02:42Z 868.90 2012-03-19T11:03:38Z 869.70 2012-03-19T11:03:38Z 883.80 2012-03-19T11:03:53Z 884.30 2012-03-19T11:03:55Z 884.60 2012-03-19T11:03:55Z 884.80 2012-03-19T11:03:57Z 884.80 2012-03-19T11:03:57Z 884.60 2012-03-19T11:03:59Z 884.10 2012-03-19T11:03:59Z 878.50 2012-03-19T11:04:06Z 877.30 2012-03-19T11:04:06Z 876.10 2012-03-19T11:04:07Z 874.90 2012-03-19T11:04:09Z 873.90 2012-03-19T11:04:09Z 871.40 2012-03-19T11:04:13Z 870.40 2012-03-19T11:04:14Z 869.30 2012-03-19T11:04:27Z 864.00 2012-03-19T11:04:37Z 861.50 2012-03-19T11:04:41Z 861.20 2012-03-19T11:04:42Z 858.70 2012-03-19T11:04:51Z 857.60 2012-03-19T11:04:54Z 855.00 2012-03-19T11:05:03Z 854.90 2012-03-19T11:05:05Z 854.70 2012-03-19T11:05:05Z 854.60 2012-03-19T11:05:07Z 854.40 2012-03-19T11:05:07Z 854.30 2012-03-19T11:05:08Z 854.30 2012-03-19T11:05:10Z 854.00 2012-03-19T11:05:14Z 854.00 2012-03-19T11:05:17Z 853.90 2012-03-19T11:05:19Z 854.00 2012-03-19T11:05:21Z 854.00 2012-03-19T11:05:22Z 854.10 2012-03-19T11:05:24Z 854.30 2012-03-19T11:05:26Z 854.40 2012-03-19T11:05:28Z 854.30 2012-03-19T11:05:29Z 854.30 2012-03-19T11:05:40Z 854.20 2012-03-19T11:05:40Z 854.20 2012-03-19T11:05:42Z 854.20 2012-03-19T11:05:43Z 854.20 2012-03-19T11:05:45Z 854.10 2012-03-19T11:05:45Z 854.00 2012-03-19T11:05:47Z 853.90 2012-03-19T11:05:47Z 853.90 2012-03-19T11:05:48Z 853.90 2012-03-19T11:05:50Z 853.90 2012-03-19T11:05:50Z 854.30 2012-03-19T11:05:54Z 854.50 2012-03-19T11:05:57Z 857.10 2012-03-19T11:06:06Z 858.20 2012-03-19T11:06:13Z 859.80 2012-03-19T11:06:29Z 862.30 2012-03-19T11:06:39Z 862.40 2012-03-19T11:06:39Z 862.70 2012-03-19T11:06:42Z 862.70 2012-03-19T11:06:44Z 862.70 2012-03-19T11:06:46Z 862.70 2012-03-19T11:06:53Z 862.80 2012-03-19T11:06:55Z 862.80 2012-03-19T11:06:56Z 862.80 2012-03-19T11:07:00Z 862.80 2012-03-19T11:07:02Z 862.70 2012-03-19T11:07:05Z 862.70 2012-03-19T11:07:09Z 862.80 2012-03-19T11:07:10Z 862.70 2012-03-19T11:07:10Z 862.70 2012-03-19T11:07:12Z 862.70 2012-03-19T11:07:14Z 862.70 2012-03-19T11:07:14Z 867.60 2012-03-19T11:07:45Z 867.70 2012-03-19T11:07:47Z 870.00 2012-03-19T11:08:15Z 870.70 2012-03-19T11:08:18Z 872.20 2012-03-19T11:08:20Z 872.90 2012-03-19T11:08:22Z 873.60 2012-03-19T11:08:22Z 877.90 2012-03-19T11:08:27Z 886.80 2012-03-19T11:08:41Z 887.90 2012-03-19T11:08:48Z 888.00 2012-03-19T11:08:50Z 889.50 2012-03-19T11:09:00Z 890.70 2012-03-19T11:09:05Z 891.60 2012-03-19T11:09:09Z 893.00 2012-03-19T11:09:14Z 893.40 2012-03-19T11:09:16Z 893.60 2012-03-19T11:09:16Z 894.10 2012-03-19T11:09:19Z 895.10 2012-03-19T11:09:23Z 897.40 2012-03-19T11:09:35Z 898.00 2012-03-19T11:09:37Z 898.30 2012-03-19T11:09:37Z 898.60 2012-03-19T11:09:38Z 899.00 2012-03-19T11:09:40Z 899.30 2012-03-19T11:09:40Z 899.90 2012-03-19T11:09:42Z 900.70 2012-03-19T11:09:47Z 901.70 2012-03-19T11:10:08Z 901.70 2012-03-19T11:10:08Z 901.60 2012-03-19T11:10:10Z 901.70 2012-03-19T11:10:12Z 901.70 2012-03-19T11:10:13Z 901.50 2012-03-19T11:10:17Z 901.50 2012-03-19T11:10:20Z 901.50 2012-03-19T11:10:22Z 900.10 2012-03-19T11:10:31Z 897.40 2012-03-19T11:10:41Z 856.60 2012-03-19T11:12:47Z 856.10 2012-03-19T11:12:48Z 812.40 2012-03-19T11:13:09Z 810.70 2012-03-19T11:13:13Z 796.60 2012-03-19T11:13:37Z 787.70 2012-03-19T11:13:49Z 787.20 2012-03-19T11:13:51Z 780.20 2012-03-19T11:13:58Z 776.90 2012-03-19T11:14:03Z 777.50 2012-03-19T11:14:07Z 779.30 2012-03-19T11:14:17Z 774.20 2012-03-19T11:14:26Z 773.00 2012-03-19T11:14:29Z 772.60 2012-03-19T11:14:31Z 772.80 2012-03-19T11:14:33Z 773.60 2012-03-19T11:14:36Z 776.20 2012-03-19T11:14:40Z 775.90 2012-03-19T11:14:41Z 775.20 2012-03-19T11:14:43Z 774.20 2012-03-19T11:14:43Z 772.80 2012-03-19T11:14:45Z 771.30 2012-03-19T11:14:45Z 769.70 2012-03-19T11:14:47Z 768.00 2012-03-19T11:14:47Z 763.30 2012-03-19T11:14:50Z 762.50 2012-03-19T11:14:52Z 761.00 2012-03-19T11:14:54Z 761.00 2012-03-19T11:14:57Z 760.40 2012-03-19T11:15:11Z 760.20 2012-03-19T11:15:16Z 759.80 2012-03-19T11:15:20Z 759.80 2012-03-19T11:15:22Z 761.60 2012-03-19T11:15:29Z 763.20 2012-03-19T11:15:55Z 763.10 2012-03-19T11:15:55Z 762.40 2012-03-19T11:15:58Z 760.50 2012-03-19T11:16:00Z 755.90 2012-03-19T11:16:05Z 755.20 2012-03-19T11:16:07Z 751.30 2012-03-19T11:16:19Z 751.10 2012-03-19T11:16:21Z 750.90 2012-03-19T11:16:21Z 751.00 2012-03-19T11:16:23Z 751.10 2012-03-19T11:16:24Z 751.60 2012-03-19T11:16:26Z 751.90 2012-03-19T11:16:28Z 753.70 2012-03-19T11:16:35Z 755.00 2012-03-19T11:16:40Z 755.50 2012-03-19T11:16:43Z 755.60 2012-03-19T11:16:45Z 755.60 2012-03-19T11:16:45Z 755.50 2012-03-19T11:16:47Z 755.40 2012-03-19T11:16:47Z 755.30 2012-03-19T11:16:49Z 755.30 2012-03-19T11:16:49Z 755.20 2012-03-19T11:16:50Z 755.20 2012-03-19T11:16:52Z 755.10 2012-03-19T11:16:54Z 754.20 2012-03-19T11:16:59Z 754.10 2012-03-19T11:17:01Z 753.80 2012-03-19T11:17:04Z 753.70 2012-03-19T11:17:06Z 753.60 2012-03-19T11:17:08Z 753.40 2012-03-19T11:17:11Z 753.50 2012-03-19T11:17:18Z 753.60 2012-03-19T11:17:18Z 753.50 2012-03-19T11:17:20Z 753.20 2012-03-19T11:17:20Z 751.20 2012-03-19T11:17:25Z 750.40 2012-03-19T11:17:25Z 749.70 2012-03-19T11:17:27Z 746.00 2012-03-19T11:17:30Z 743.40 2012-03-19T11:17:34Z 742.20 2012-03-19T11:17:37Z 741.60 2012-03-19T11:17:39Z 741.30 2012-03-19T11:17:41Z 740.80 2012-03-19T11:17:43Z 739.90 2012-03-19T11:17:46Z 739.30 2012-03-19T11:17:48Z 733.70 2012-03-19T11:18:00Z 733.40 2012-03-19T11:18:02Z 722.30 2012-03-19T11:18:14Z 719.50 2012-03-19T11:18:19Z 717.30 2012-03-19T11:18:23Z 711.70 2012-03-19T11:18:33Z 710.20 2012-03-19T11:18:37Z 707.80 2012-03-19T11:18:45Z 707.50 2012-03-19T11:18:45Z 688.50 2012-03-19T11:19:05Z 688.00 2012-03-19T11:19:06Z 685.70 2012-03-19T11:19:08Z 685.10 2012-03-19T11:19:10Z 683.90 2012-03-19T11:19:12Z 681.70 2012-03-19T11:19:20Z 681.60 2012-03-19T11:19:22Z 681.60 2012-03-19T11:19:24Z 681.60 2012-03-19T11:19:27Z 681.60 2012-03-19T11:19:29Z 681.70 2012-03-19T11:19:29Z 681.70 2012-03-19T11:19:31Z 681.80 2012-03-19T11:19:31Z 681.90 2012-03-19T11:19:32Z 688.10 2012-03-19T11:20:12Z 688.10 2012-03-19T11:20:14Z 689.90 2012-03-19T11:20:25Z 693.60 2012-03-19T11:20:42Z 694.30 2012-03-19T11:20:44Z 694.60 2012-03-19T11:20:46Z 697.20 2012-03-19T11:20:56Z 697.40 2012-03-19T11:20:58Z 697.50 2012-03-19T11:20:58Z 697.70 2012-03-19T11:21:00Z 697.80 2012-03-19T11:21:01Z 697.90 2012-03-19T11:21:01Z 697.90 2012-03-19T11:21:03Z 697.90 2012-03-19T11:21:03Z 697.40 2012-03-19T11:21:06Z 693.20 2012-03-19T11:21:17Z 692.90 2012-03-19T11:21:17Z 690.60 2012-03-19T11:21:26Z 691.00 2012-03-19T11:21:36Z 690.90 2012-03-19T11:21:45Z 689.70 2012-03-19T11:21:48Z 681.50 2012-03-19T11:22:02Z 680.80 2012-03-19T11:22:04Z 680.20 2012-03-19T11:22:04Z 679.70 2012-03-19T11:22:06Z 679.40 2012-03-19T11:22:06Z 679.10 2012-03-19T11:22:07Z 679.00 2012-03-19T11:22:09Z 679.30 2012-03-19T11:22:13Z 679.40 2012-03-19T11:22:18Z 679.40 2012-03-19T11:22:18Z 678.50 2012-03-19T11:22:23Z 678.30 2012-03-19T11:22:25Z 677.80 2012-03-19T11:22:27Z 677.80 2012-03-19T11:22:28Z 677.90 2012-03-19T11:22:30Z 678.10 2012-03-19T11:22:32Z 678.10 2012-03-19T11:22:49Z 675.80 2012-03-19T11:22:58Z 675.50 2012-03-19T11:22:58Z 674.80 2012-03-19T11:23:10Z 677.60 2012-03-19T11:23:22Z 677.70 2012-03-19T11:23:22Z 679.50 2012-03-19T11:23:33Z 679.70 2012-03-19T11:23:36Z 679.90 2012-03-19T11:23:38Z 680.30 2012-03-19T11:23:43Z 681.60 2012-03-19T11:24:01Z 681.80 2012-03-19T11:24:09Z 681.80 2012-03-19T11:24:11Z 682.10 2012-03-19T11:24:18Z 682.20 2012-03-19T11:24:20Z 682.40 2012-03-19T11:24:23Z 682.50 2012-03-19T11:24:23Z 682.70 2012-03-19T11:24:25Z 682.70 2012-03-19T11:24:27Z 682.90 2012-03-19T11:24:29Z 683.90 2012-03-19T11:24:44Z 684.10 2012-03-19T11:24:48Z 684.20 2012-03-19T11:24:48Z 684.30 2012-03-19T11:24:51Z 684.50 2012-03-19T11:24:55Z 684.60 2012-03-19T11:24:55Z 684.80 2012-03-19T11:24:58Z 684.80 2012-03-19T11:25:00Z 684.90 2012-03-19T11:25:02Z 685.00 2012-03-19T11:25:03Z 685.10 2012-03-19T11:25:05Z 685.10 2012-03-19T11:25:05Z 685.20 2012-03-19T11:25:07Z 685.30 2012-03-19T11:25:09Z 685.40 2012-03-19T11:25:10Z 685.80 2012-03-19T11:25:19Z 685.90 2012-03-19T11:25:21Z 686.10 2012-03-19T11:25:23Z 686.20 2012-03-19T11:25:24Z 686.20 2012-03-19T11:25:24Z 686.80 2012-03-19T11:25:31Z 686.80 2012-03-19T11:25:33Z 687.10 2012-03-19T11:25:36Z 687.20 2012-03-19T11:25:38Z 687.20 2012-03-19T11:25:38Z 687.40 2012-03-19T11:25:40Z 687.90 2012-03-19T11:25:47Z 687.90 2012-03-19T11:25:49Z 688.00 2012-03-19T11:25:50Z 688.00 2012-03-19T11:25:52Z 688.00 2012-03-19T11:25:52Z 688.00 2012-03-19T11:25:57Z 688.10 2012-03-19T11:25:57Z 688.10 2012-03-19T11:25:59Z 688.10 2012-03-19T11:26:11Z 688.20 2012-03-19T11:26:15Z 688.20 2012-03-19T11:26:25Z 688.20 2012-03-19T11:26:27Z 688.40 2012-03-19T11:26:30Z 688.60 2012-03-19T11:26:34Z 689.40 2012-03-19T11:26:39Z 690.20 2012-03-19T11:27:09Z 688.00 2012-03-19T11:27:30Z 687.80 2012-03-19T11:27:31Z 692.40 2012-03-19T11:28:36Z 692.60 2012-03-19T11:28:36Z 693.20 2012-03-19T11:28:38Z 693.30 2012-03-19T11:28:39Z 693.50 2012-03-19T11:28:41Z 693.50 2012-03-19T11:28:41Z 693.40 2012-03-19T11:28:43Z 693.30 2012-03-19T11:28:43Z 687.30 2012-03-19T11:29:04Z 687.10 2012-03-19T11:29:06Z 686.90 2012-03-19T11:29:07Z 686.60 2012-03-19T11:29:09Z 686.30 2012-03-19T11:29:11Z 685.40 2012-03-19T11:29:16Z 681.10 2012-03-19T11:30:19Z 681.00 2012-03-19T11:30:20Z 680.20 2012-03-19T11:30:24Z 678.20 2012-03-19T11:30:31Z 677.70 2012-03-19T11:30:36Z 666.50 2012-03-19T11:31:28Z 666.20 2012-03-19T11:31:30Z 665.50 2012-03-19T11:31:30Z 661.60 2012-03-19T11:31:46Z 656.30 2012-03-19T11:32:03Z 655.10 2012-03-19T11:32:05Z 654.40 2012-03-19T11:32:05Z 653.00 2012-03-19T11:32:07Z 650.70 2012-03-19T11:32:10Z 647.90 2012-03-19T11:32:15Z 646.80 2012-03-19T11:32:29Z 648.00 2012-03-19T11:32:36Z 648.20 2012-03-19T11:32:36Z 651.80 2012-03-19T11:32:54Z 651.90 2012-03-19T11:32:55Z 651.90 2012-03-19T11:32:57Z 652.00 2012-03-19T11:32:59Z 652.10 2012-03-19T11:32:59Z 652.30 2012-03-19T11:33:02Z 652.50 2012-03-19T11:33:04Z 652.60 2012-03-19T11:33:04Z 654.10 2012-03-19T11:33:16Z 654.20 2012-03-19T11:33:16Z 654.70 2012-03-19T11:33:20Z 655.10 2012-03-19T11:33:23Z 655.70 2012-03-19T11:33:27Z 655.80 2012-03-19T11:33:29Z 657.90 2012-03-19T11:33:46Z 657.90 2012-03-19T11:33:46Z 658.30 2012-03-19T11:33:51Z 658.40 2012-03-19T11:33:51Z 659.40 2012-03-19T11:34:16Z 658.60 2012-03-19T11:34:24Z 657.70 2012-03-19T11:34:31Z 657.60 2012-03-19T11:34:31Z 657.60 2012-03-19T11:34:33Z 658.30 2012-03-19T11:34:38Z 658.80 2012-03-19T11:34:40Z 659.20 2012-03-19T11:34:42Z 659.80 2012-03-19T11:34:45Z 660.90 2012-03-19T11:34:47Z 661.10 2012-03-19T11:34:49Z 662.90 2012-03-19T11:34:54Z 663.90 2012-03-19T11:34:59Z 665.30 2012-03-19T11:35:04Z 665.70 2012-03-19T11:35:04Z 666.40 2012-03-19T11:35:06Z 667.70 2012-03-19T11:35:11Z 668.00 2012-03-19T11:35:11Z 669.20 2012-03-19T11:35:15Z 669.50 2012-03-19T11:35:17Z 671.30 2012-03-19T11:35:22Z 671.60 2012-03-19T11:35:24Z 672.80 2012-03-19T11:35:29Z 674.20 2012-03-19T11:35:36Z 674.40 2012-03-19T11:35:39Z 674.00 2012-03-19T11:35:53Z 673.90 2012-03-19T11:35:55Z 674.50 2012-03-19T11:36:23Z 674.80 2012-03-19T11:36:24Z 675.90 2012-03-19T11:36:31Z 676.10 2012-03-19T11:36:33Z 677.50 2012-03-19T11:36:42Z 680.30 2012-03-19T11:36:59Z 680.40 2012-03-19T11:36:59Z 681.60 2012-03-19T11:37:10Z 683.10 2012-03-19T11:37:22Z 687.10 2012-03-19T11:37:57Z 691.60 2012-03-19T11:38:12Z 691.70 2012-03-19T11:38:14Z 693.30 2012-03-19T11:38:18Z 693.50 2012-03-19T11:38:21Z 687.30 2012-03-19T11:38:44Z 683.80 2012-03-19T11:38:54Z 683.50 2012-03-19T11:38:56Z 683.50 2012-03-19T11:38:59Z 683.80 2012-03-19T11:39:03Z 683.80 2012-03-19T11:39:05Z 683.90 2012-03-19T11:39:06Z 683.90 2012-03-19T11:39:12Z 683.90 2012-03-19T11:39:12Z 683.80 2012-03-19T11:39:13Z 683.80 2012-03-19T11:39:19Z 683.80 2012-03-19T11:39:33Z 683.80 2012-03-19T11:39:36Z 683.90 2012-03-19T11:39:38Z 683.90 2012-03-19T11:39:38Z 683.90 2012-03-19T11:39:40Z 683.90 2012-03-19T11:39:41Z 683.90 2012-03-19T11:39:43Z 683.90 2012-03-19T11:39:45Z 683.90 2012-03-19T11:39:45Z 683.90 2012-03-19T11:39:57Z 683.90 2012-03-19T11:40:02Z 684.00 2012-03-19T11:40:02Z 684.00 2012-03-19T11:40:04Z 684.00 2012-03-19T11:40:04Z 683.90 2012-03-19T11:40:06Z 683.80 2012-03-19T11:40:07Z 681.90 2012-03-19T11:40:16Z 681.60 2012-03-19T11:40:16Z 675.20 2012-03-19T11:40:35Z 673.30 2012-03-19T11:40:39Z 672.80 2012-03-19T11:40:46Z 671.90 2012-03-19T11:40:53Z 664.80 2012-03-19T11:41:03Z 656.40 2012-03-19T11:41:12Z 655.80 2012-03-19T11:41:12Z 652.20 2012-03-19T11:41:19Z 651.80 2012-03-19T11:41:19Z 645.60 2012-03-19T11:41:26Z 639.40 2012-03-19T11:41:36Z 636.60 2012-03-19T11:41:43Z 634.30 2012-03-19T11:41:48Z 629.30 2012-03-19T11:42:04Z 628.40 2012-03-19T11:42:06Z 625.80 2012-03-19T11:42:13Z 625.10 2012-03-19T11:42:15Z 619.10 2012-03-19T11:43:00Z 619.00 2012-03-19T11:43:02Z 608.10 2012-03-19T11:43:47Z 607.90 2012-03-19T11:43:49Z 607.80 2012-03-19T11:43:50Z 607.70 2012-03-19T11:43:54Z 607.50 2012-03-19T11:43:57Z 607.40 2012-03-19T11:43:59Z 605.90 2012-03-19T11:44:29Z 605.90 2012-03-19T11:44:29Z 605.60 2012-03-19T11:44:39Z 605.50 2012-03-19T11:44:41Z 605.40 2012-03-19T11:44:43Z 605.30 2012-03-19T11:44:46Z 605.20 2012-03-19T11:44:50Z 603.90 2012-03-19T11:45:19Z 593.30 2012-03-19T11:47:11Z 593.10 2012-03-19T11:47:12Z 580.00 2012-03-19T11:48:17Z 579.90 2012-03-19T11:48:17Z 568.10 2012-03-19T11:50:03Z 556.00 2012-03-19T11:52:03Z 554.50 2012-03-19T11:52:40Z 554.30 2012-03-19T11:52:47Z 554.30 2012-03-19T11:52:47Z 554.20 2012-03-19T11:52:50Z 554.20 2012-03-19T11:52:54Z 554.20 2012-03-19T11:52:56Z 554.30 2012-03-19T11:52:57Z 554.30 2012-03-19T11:52:57Z 554.40 2012-03-19T11:52:59Z 554.50 2012-03-19T11:52:59Z 554.90 2012-03-19T11:53:04Z 555.00 2012-03-19T11:53:04Z 555.50 2012-03-19T11:53:08Z 555.70 2012-03-19T11:53:10Z 555.90 2012-03-19T11:53:11Z 555.90 2012-03-19T11:53:13Z 556.00 2012-03-19T11:53:13Z 556.00 2012-03-19T11:53:15Z 556.10 2012-03-19T11:53:15Z 556.10 2012-03-19T11:53:18Z 556.00 2012-03-19T11:53:20Z 555.40 2012-03-19T11:53:25Z 555.00 2012-03-19T11:53:29Z 554.50 2012-03-19T11:53:34Z 554.40 2012-03-19T11:53:34Z 505.00 2012-03-19T11:58:16Z 505.00 2012-03-19T11:58:16Z 502.00 2012-03-19T11:58:58Z 502.10 2012-03-19T11:59:00Z 502.20 2012-03-19T11:59:00Z 502.50 2012-03-19T11:59:03Z 503.30 2012-03-19T11:59:07Z 503.00 2012-03-19T11:59:14Z 502.50 2012-03-19T11:59:24Z 502.40 2012-03-19T11:59:24Z 503.10 2012-03-19T11:59:35Z 504.60 2012-03-19T11:59:50Z 504.60 2012-03-19T11:59:52Z 504.90 2012-03-19T11:59:54Z 504.90 2012-03-19T12:00:02Z 504.70 2012-03-19T12:00:06Z 504.60 2012-03-19T12:00:09Z 504.50 2012-03-19T12:00:11Z 504.30 2012-03-19T12:00:11Z 504.00 2012-03-19T12:00:13Z 503.60 2012-03-19T12:00:13Z 501.70 2012-03-19T12:00:18Z 501.40 2012-03-19T12:00:18Z 501.00 2012-03-19T12:00:20Z 500.70 2012-03-19T12:00:20Z 500.30 2012-03-19T12:00:22Z 499.30 2012-03-19T12:00:30Z 499.30 2012-03-19T12:00:30Z 487.60 2012-03-19T12:01:21Z 487.30 2012-03-19T12:01:23Z 487.10 2012-03-19T12:01:24Z 487.00 2012-03-19T12:01:24Z 486.90 2012-03-19T12:01:26Z 486.70 2012-03-19T12:01:28Z 486.70 2012-03-19T12:01:29Z 486.60 2012-03-19T12:01:31Z 474.80 2012-03-19T12:02:01Z 474.70 2012-03-19T12:02:01Z 473.70 2012-03-19T12:02:11Z 473.50 2012-03-19T12:02:13Z 473.50 2012-03-19T12:02:13Z 473.30 2012-03-19T12:02:17Z 473.30 2012-03-19T12:02:18Z 473.20 2012-03-19T12:02:18Z 473.10 2012-03-19T12:02:20Z 473.00 2012-03-19T12:02:20Z 472.90 2012-03-19T12:02:22Z 472.80 2012-03-19T12:02:22Z 472.60 2012-03-19T12:02:27Z 472.40 2012-03-19T12:02:29Z 472.30 2012-03-19T12:02:30Z 471.00 2012-03-19T12:02:50Z 470.90 2012-03-19T12:02:55Z 471.00 2012-03-19T12:03:00Z 471.00 2012-03-19T12:03:54Z 471.10 2012-03-19T12:03:56Z 470.80 2012-03-19T12:04:12Z 470.90 2012-03-19T12:04:15Z 471.30 2012-03-19T12:04:24Z 471.50 2012-03-19T12:04:25Z 472.60 2012-03-19T12:04:34Z 473.80 2012-03-19T12:05:00Z 473.70 2012-03-19T12:05:02Z 473.60 2012-03-19T12:05:02Z 473.60 2012-03-19T12:05:04Z 473.60 2012-03-19T12:05:04Z 473.90 2012-03-19T12:05:11Z 474.00 2012-03-19T12:05:12Z 474.10 2012-03-19T12:05:16Z 474.20 2012-03-19T12:05:19Z 476.60 2012-03-19T12:05:47Z 478.00 2012-03-19T12:05:56Z 481.20 2012-03-19T12:06:10Z 481.40 2012-03-19T12:06:10Z 490.20 2012-03-19T12:07:00Z 492.70 2012-03-19T12:07:13Z 492.80 2012-03-19T12:07:13Z 498.90 2012-03-19T12:07:46Z 498.90 2012-03-19T12:07:48Z 499.20 2012-03-19T12:07:54Z 498.40 2012-03-19T12:08:07Z 498.20 2012-03-19T12:08:10Z 497.90 2012-03-19T12:08:12Z 497.30 2012-03-19T12:08:22Z 497.20 2012-03-19T12:08:24Z 497.20 2012-03-19T12:08:26Z 497.50 2012-03-19T12:08:29Z 497.50 2012-03-19T12:08:33Z 497.60 2012-03-19T12:08:35Z 497.60 2012-03-19T12:08:40Z 497.60 2012-03-19T12:08:47Z 497.70 2012-03-19T12:08:50Z 497.70 2012-03-19T12:08:50Z 497.70 2012-03-19T12:09:01Z 497.70 2012-03-19T12:09:04Z 497.80 2012-03-19T12:09:06Z 497.80 2012-03-19T12:09:09Z 497.90 2012-03-19T12:09:11Z 497.90 2012-03-19T12:09:13Z 497.90 2012-03-19T12:09:16Z 498.00 2012-03-19T12:09:16Z 498.00 2012-03-19T12:09:18Z 498.00 2012-03-19T12:09:20Z 498.10 2012-03-19T12:09:22Z 498.10 2012-03-19T12:09:23Z 498.10 2012-03-19T12:09:25Z 498.20 2012-03-19T12:09:27Z 498.20 2012-03-19T12:09:27Z 498.50 2012-03-19T12:09:30Z 503.80 2012-03-19T12:09:48Z 506.90 2012-03-19T12:10:02Z 507.50 2012-03-19T12:10:05Z 508.10 2012-03-19T12:10:10Z 509.10 2012-03-19T12:10:19Z 509.30 2012-03-19T12:10:24Z 509.30 2012-03-19T12:10:26Z 509.30 2012-03-19T12:10:26Z 509.20 2012-03-19T12:10:35Z 509.80 2012-03-19T12:10:42Z 509.90 2012-03-19T12:10:43Z 511.40 2012-03-19T12:11:01Z 512.20 2012-03-19T12:11:08Z 512.80 2012-03-19T12:11:13Z 512.90 2012-03-19T12:11:15Z 513.10 2012-03-19T12:11:17Z 513.30 2012-03-19T12:11:25Z 513.80 2012-03-19T12:11:27Z 513.90 2012-03-19T12:11:29Z 514.50 2012-03-19T12:11:32Z 514.70 2012-03-19T12:11:32Z 514.80 2012-03-19T12:11:34Z 515.00 2012-03-19T12:11:36Z 515.00 2012-03-19T12:11:41Z 515.10 2012-03-19T12:11:44Z 515.30 2012-03-19T12:11:46Z 523.30 2012-03-19T12:12:05Z 525.20 2012-03-19T12:12:16Z 524.80 2012-03-19T12:12:28Z 524.70 2012-03-19T12:12:28Z 524.60 2012-03-19T12:12:30Z 524.80 2012-03-19T12:12:42Z 525.70 2012-03-19T12:12:49Z 526.40 2012-03-19T12:12:52Z 526.90 2012-03-19T12:12:58Z 530.00 2012-03-19T12:13:13Z 531.70 2012-03-19T12:13:22Z 532.10 2012-03-19T12:13:24Z 532.40 2012-03-19T12:13:27Z 532.50 2012-03-19T12:13:29Z 532.50 2012-03-19T12:13:31Z 532.50 2012-03-19T12:13:31Z 534.00 2012-03-19T12:13:55Z 535.00 2012-03-19T12:14:00Z 535.30 2012-03-19T12:14:02Z 536.00 2012-03-19T12:14:04Z 536.40 2012-03-19T12:14:07Z 536.60 2012-03-19T12:14:07Z 537.00 2012-03-19T12:14:09Z 538.40 2012-03-19T12:14:18Z 539.40 2012-03-19T12:14:21Z 539.70 2012-03-19T12:14:23Z 540.10 2012-03-19T12:14:23Z 540.50 2012-03-19T12:14:25Z 542.20 2012-03-19T12:14:30Z 542.50 2012-03-19T12:14:30Z 554.80 2012-03-19T12:15:20Z 554.90 2012-03-19T12:15:22Z 555.60 2012-03-19T12:15:24Z 556.60 2012-03-19T12:15:26Z 557.00 2012-03-19T12:15:27Z 557.30 2012-03-19T12:15:29Z 558.00 2012-03-19T12:15:33Z 558.10 2012-03-19T12:15:34Z 558.20 2012-03-19T12:15:34Z 558.10 2012-03-19T12:15:36Z 557.80 2012-03-19T12:15:38Z 556.60 2012-03-19T12:15:45Z 556.40 2012-03-19T12:15:45Z 556.00 2012-03-19T12:15:48Z 555.80 2012-03-19T12:15:50Z 555.70 2012-03-19T12:15:50Z 555.50 2012-03-19T12:15:57Z 555.30 2012-03-19T12:15:59Z 555.30 2012-03-19T12:16:02Z 555.30 2012-03-19T12:16:04Z 555.20 2012-03-19T12:16:04Z 555.00 2012-03-19T12:16:06Z 552.90 2012-03-19T12:16:11Z 551.70 2012-03-19T12:16:16Z 551.50 2012-03-19T12:16:18Z 551.20 2012-03-19T12:16:21Z 551.00 2012-03-19T12:16:23Z 550.90 2012-03-19T12:16:23Z 549.10 2012-03-19T12:16:30Z 548.60 2012-03-19T12:16:32Z 548.40 2012-03-19T12:16:32Z 548.60 2012-03-19T12:16:35Z 548.60 2012-03-19T12:16:41Z 548.60 2012-03-19T12:16:42Z 548.60 2012-03-19T12:16:42Z 548.50 2012-03-19T12:16:44Z 548.50 2012-03-19T12:16:49Z 548.50 2012-03-19T12:16:51Z 548.40 2012-03-19T12:16:53Z 548.40 2012-03-19T12:16:54Z 548.40 2012-03-19T12:16:56Z 548.40 2012-03-19T12:16:58Z 548.40 2012-03-19T12:17:00Z 548.40 2012-03-19T12:17:00Z 548.50 2012-03-19T12:17:07Z 548.40 2012-03-19T12:17:07Z 548.40 2012-03-19T12:17:08Z 548.20 2012-03-19T12:17:10Z 546.30 2012-03-19T12:17:15Z 545.80 2012-03-19T12:17:17Z 545.50 2012-03-19T12:17:19Z 544.80 2012-03-19T12:17:21Z 544.50 2012-03-19T12:17:22Z 542.80 2012-03-19T12:17:28Z 542.70 2012-03-19T12:17:29Z 542.50 2012-03-19T12:17:35Z 542.30 2012-03-19T12:17:36Z 542.00 2012-03-19T12:17:38Z 541.70 2012-03-19T12:17:38Z 541.30 2012-03-19T12:17:40Z 540.80 2012-03-19T12:17:40Z 540.30 2012-03-19T12:17:42Z 539.00 2012-03-19T12:17:43Z 536.30 2012-03-19T12:17:47Z 530.80 2012-03-19T12:17:52Z 515.00 2012-03-19T12:18:04Z 514.60 2012-03-19T12:18:06Z 514.20 2012-03-19T12:18:06Z 513.90 2012-03-19T12:18:08Z 513.70 2012-03-19T12:18:09Z 513.60 2012-03-19T12:18:09Z 513.50 2012-03-19T12:18:11Z 513.50 2012-03-19T12:18:13Z 513.50 2012-03-19T12:18:15Z 513.50 2012-03-19T12:18:16Z 513.60 2012-03-19T12:18:18Z 513.60 2012-03-19T12:18:20Z 513.60 2012-03-19T12:18:22Z 513.60 2012-03-19T12:18:23Z 513.60 2012-03-19T12:18:25Z 513.60 2012-03-19T12:18:27Z 513.60 2012-03-19T12:18:29Z 513.60 2012-03-19T12:18:30Z 513.60 2012-03-19T12:18:39Z 513.60 2012-03-19T12:18:44Z 513.60 2012-03-19T12:18:44Z 513.60 2012-03-19T12:18:46Z 513.60 2012-03-19T12:18:48Z 513.50 2012-03-19T12:18:53Z 513.50 2012-03-19T12:18:55Z 513.50 2012-03-19T12:18:56Z 513.60 2012-03-19T12:18:58Z 513.90 2012-03-19T12:19:02Z 514.00 2012-03-19T12:19:02Z 514.00 2012-03-19T12:19:03Z 514.00 2012-03-19T12:19:05Z 513.80 2012-03-19T12:19:05Z 513.60 2012-03-19T12:19:07Z 513.40 2012-03-19T12:19:07Z 512.70 2012-03-19T12:19:10Z 509.70 2012-03-19T12:19:17Z 509.40 2012-03-19T12:19:19Z 509.20 2012-03-19T12:19:19Z 508.80 2012-03-19T12:19:21Z 508.40 2012-03-19T12:19:21Z 508.10 2012-03-19T12:19:23Z 506.20 2012-03-19T12:19:26Z 503.20 2012-03-19T12:19:31Z 502.80 2012-03-19T12:19:33Z 499.80 2012-03-19T12:19:36Z 499.00 2012-03-19T12:19:38Z 498.30 2012-03-19T12:19:38Z 492.10 2012-03-19T12:19:47Z 491.50 2012-03-19T12:19:47Z 487.00 2012-03-19T12:19:54Z 481.30 2012-03-19T12:20:01Z 474.80 2012-03-19T12:20:08Z 473.80 2012-03-19T12:20:10Z 473.00 2012-03-19T12:20:11Z 469.40 2012-03-19T12:20:15Z 468.70 2012-03-19T12:20:17Z 468.10 2012-03-19T12:20:18Z 467.60 2012-03-19T12:20:18Z 463.90 2012-03-19T12:20:25Z 460.70 2012-03-19T12:20:29Z 457.20 2012-03-19T12:20:32Z 456.70 2012-03-19T12:20:34Z 455.50 2012-03-19T12:20:34Z 452.90 2012-03-19T12:20:39Z 449.60 2012-03-19T12:20:46Z 449.30 2012-03-19T12:20:46Z 449.00 2012-03-19T12:20:48Z 448.60 2012-03-19T12:20:50Z 448.50 2012-03-19T12:20:50Z 448.30 2012-03-19T12:20:51Z 447.10 2012-03-19T12:20:57Z 447.00 2012-03-19T12:20:58Z 445.10 2012-03-19T12:21:11Z 444.90 2012-03-19T12:21:12Z 444.70 2012-03-19T12:21:14Z 444.60 2012-03-19T12:21:14Z 444.00 2012-03-19T12:21:17Z 443.80 2012-03-19T12:21:19Z 443.70 2012-03-19T12:21:19Z 443.60 2012-03-19T12:21:21Z 443.60 2012-03-19T12:21:21Z 443.70 2012-03-19T12:21:26Z 443.70 2012-03-19T12:21:28Z 444.00 2012-03-19T12:21:40Z 444.00 2012-03-19T12:21:42Z 444.40 2012-03-19T12:21:49Z 444.50 2012-03-19T12:21:49Z 444.50 2012-03-19T12:21:51Z 444.60 2012-03-19T12:21:52Z 445.10 2012-03-19T12:21:59Z 445.50 2012-03-19T12:22:08Z 445.50 2012-03-19T12:22:08Z 445.50 2012-03-19T12:22:10Z 445.50 2012-03-19T12:22:10Z 442.20 2012-03-19T12:22:24Z 440.60 2012-03-19T12:22:31Z 440.50 2012-03-19T12:22:31Z 440.50 2012-03-19T12:22:32Z 440.50 2012-03-19T12:22:34Z 440.60 2012-03-19T12:22:34Z 440.80 2012-03-19T12:22:36Z 441.00 2012-03-19T12:22:36Z 444.60 2012-03-19T12:22:50Z 444.80 2012-03-19T12:22:50Z 446.30 2012-03-19T12:22:57Z 446.40 2012-03-19T12:22:57Z 446.60 2012-03-19T12:22:59Z 446.70 2012-03-19T12:23:00Z 446.80 2012-03-19T12:23:00Z 446.40 2012-03-19T12:23:04Z 446.10 2012-03-19T12:23:04Z 445.50 2012-03-19T12:23:07Z 445.20 2012-03-19T12:23:07Z 444.90 2012-03-19T12:23:09Z 444.30 2012-03-19T12:23:11Z 443.60 2012-03-19T12:23:14Z 443.20 2012-03-19T12:23:16Z 441.60 2012-03-19T12:23:42Z 441.60 2012-03-19T12:23:53Z 441.60 2012-03-19T12:23:54Z 440.90 2012-03-19T12:24:15Z 440.60 2012-03-19T12:24:19Z 441.00 2012-03-19T12:24:36Z 440.60 2012-03-19T12:24:47Z 440.30 2012-03-19T12:24:50Z 439.30 2012-03-19T12:24:55Z 439.10 2012-03-19T12:24:55Z 436.30 2012-03-19T12:25:13Z 436.40 2012-03-19T12:25:16Z 437.20 2012-03-19T12:25:32Z 437.70 2012-03-19T12:25:39Z 437.80 2012-03-19T12:25:39Z 438.10 2012-03-19T12:25:44Z 438.20 2012-03-19T12:25:46Z 438.20 2012-03-19T12:25:46Z 438.30 2012-03-19T12:25:49Z 438.40 2012-03-19T12:25:49Z 438.40 2012-03-19T12:25:51Z 438.50 2012-03-19T12:25:53Z 438.80 2012-03-19T12:25:56Z 438.90 2012-03-19T12:25:58Z 439.90 2012-03-19T12:26:05Z 440.20 2012-03-19T12:26:07Z 440.30 2012-03-19T12:26:08Z 440.70 2012-03-19T12:26:10Z 440.90 2012-03-19T12:26:12Z 441.10 2012-03-19T12:26:12Z 441.50 2012-03-19T12:26:15Z 441.70 2012-03-19T12:26:17Z 441.90 2012-03-19T12:26:19Z 442.00 2012-03-19T12:26:21Z 442.10 2012-03-19T12:26:22Z 442.20 2012-03-19T12:26:22Z 442.40 2012-03-19T12:26:26Z 442.50 2012-03-19T12:26:28Z 442.60 2012-03-19T12:26:29Z 442.60 2012-03-19T12:26:29Z 442.70 2012-03-19T12:26:31Z 442.80 2012-03-19T12:26:31Z 442.80 2012-03-19T12:26:33Z 442.80 2012-03-19T12:26:33Z 442.90 2012-03-19T12:26:36Z 443.00 2012-03-19T12:26:38Z 443.20 2012-03-19T12:26:40Z 443.30 2012-03-19T12:26:40Z 443.90 2012-03-19T12:26:47Z 444.00 2012-03-19T12:26:47Z 444.20 2012-03-19T12:26:48Z 444.50 2012-03-19T12:26:50Z 444.60 2012-03-19T12:26:52Z 443.70 2012-03-19T12:26:57Z 443.50 2012-03-19T12:26:59Z 443.20 2012-03-19T12:26:59Z 443.00 2012-03-19T12:27:01Z 441.90 2012-03-19T12:27:04Z 441.70 2012-03-19T12:27:06Z 441.50 2012-03-19T12:27:06Z 441.30 2012-03-19T12:27:09Z 441.10 2012-03-19T12:27:09Z 439.50 2012-03-19T12:27:16Z 439.30 2012-03-19T12:27:18Z 439.10 2012-03-19T12:27:18Z 438.90 2012-03-19T12:27:20Z 437.50 2012-03-19T12:27:23Z 435.80 2012-03-19T12:27:27Z 435.20 2012-03-19T12:27:27Z 434.70 2012-03-19T12:27:29Z 434.20 2012-03-19T12:27:30Z 433.30 2012-03-19T12:27:34Z 433.30 2012-03-19T12:27:34Z 433.30 2012-03-19T12:27:36Z 433.20 2012-03-19T12:27:37Z 433.20 2012-03-19T12:27:39Z 433.10 2012-03-19T12:27:39Z 433.00 2012-03-19T12:27:41Z 432.40 2012-03-19T12:27:48Z 432.60 2012-03-19T12:27:55Z 432.70 2012-03-19T12:27:55Z 432.70 2012-03-19T12:27:56Z 432.80 2012-03-19T12:27:58Z 432.80 2012-03-19T12:27:58Z 432.90 2012-03-19T12:28:00Z 433.00 2012-03-19T12:28:00Z 433.10 2012-03-19T12:28:02Z 433.20 2012-03-19T12:28:02Z 433.30 2012-03-19T12:28:03Z 433.40 2012-03-19T12:28:05Z 433.40 2012-03-19T12:28:07Z 433.40 2012-03-19T12:28:12Z 433.40 2012-03-19T12:28:14Z 433.50 2012-03-19T12:28:23Z 433.70 2012-03-19T12:28:28Z 433.80 2012-03-19T12:28:28Z 434.00 2012-03-19T12:28:33Z 434.10 2012-03-19T12:28:36Z 434.10 2012-03-19T12:28:38Z 434.10 2012-03-19T12:28:40Z 434.10 2012-03-19T12:28:42Z 434.10 2012-03-19T12:28:45Z 433.90 2012-03-19T12:28:49Z 433.70 2012-03-19T12:28:52Z 433.50 2012-03-19T12:28:57Z 433.50 2012-03-19T12:28:57Z 433.50 2012-03-19T12:28:59Z 433.50 2012-03-19T12:29:01Z 433.50 2012-03-19T12:29:03Z 433.40 2012-03-19T12:29:04Z 433.40 2012-03-19T12:29:04Z 433.30 2012-03-19T12:29:06Z 433.00 2012-03-19T12:29:08Z 432.90 2012-03-19T12:29:10Z 432.80 2012-03-19T12:29:11Z 432.70 2012-03-19T12:29:13Z 432.60 2012-03-19T12:29:13Z 432.40 2012-03-19T12:29:15Z 432.30 2012-03-19T12:29:17Z 431.70 2012-03-19T12:29:22Z 431.50 2012-03-19T12:29:24Z 431.40 2012-03-19T12:29:25Z 431.40 2012-03-19T12:29:27Z 431.50 2012-03-19T12:29:34Z 431.50 2012-03-19T12:29:34Z 431.40 2012-03-19T12:29:36Z 430.00 2012-03-19T12:29:43Z 429.20 2012-03-19T12:29:46Z 428.30 2012-03-19T12:29:50Z 428.10 2012-03-19T12:29:50Z 428.00 2012-03-19T12:29:51Z 428.00 2012-03-19T12:29:53Z 427.90 2012-03-19T12:29:55Z 428.00 2012-03-19T12:29:57Z 428.00 2012-03-19T12:29:58Z 428.00 2012-03-19T12:29:58Z 428.00 2012-03-19T12:30:00Z 428.00 2012-03-19T12:30:02Z 428.10 2012-03-19T12:30:05Z 428.10 2012-03-19T12:30:07Z 428.20 2012-03-19T12:30:11Z 428.30 2012-03-19T12:30:12Z 428.20 2012-03-19T12:30:30Z 427.50 2012-03-19T12:30:37Z 427.30 2012-03-19T12:30:37Z 427.00 2012-03-19T12:30:40Z 425.90 2012-03-19T12:30:47Z 423.90 2012-03-19T12:30:56Z 422.20 2012-03-19T12:31:03Z 421.50 2012-03-19T12:31:17Z 421.50 2012-03-19T12:31:17Z 421.50 2012-03-19T12:31:20Z 421.50 2012-03-19T12:31:22Z 421.40 2012-03-19T12:31:22Z 421.40 2012-03-19T12:31:24Z 421.40 2012-03-19T12:31:24Z 421.30 2012-03-19T12:31:25Z 421.20 2012-03-19T12:31:27Z 421.20 2012-03-19T12:31:29Z 421.10 2012-03-19T12:31:29Z 421.10 2012-03-19T12:31:31Z 421.00 2012-03-19T12:31:31Z 417.10 2012-03-19T12:32:07Z 417.00 2012-03-19T12:32:11Z 413.80 2012-03-19T12:32:46Z 413.80 2012-03-19T12:32:47Z 412.80 2012-03-19T12:32:58Z 412.50 2012-03-19T12:32:59Z 412.10 2012-03-19T12:33:01Z 411.80 2012-03-19T12:33:47Z 411.50 2012-03-19T12:33:50Z 411.50 2012-03-19T12:33:52Z 408.80 2012-03-19T12:35:14Z 408.80 2012-03-19T12:35:15Z 408.60 2012-03-19T12:35:22Z 407.50 2012-03-19T12:35:59Z 405.70 2012-03-19T12:36:37Z 405.60 2012-03-19T12:36:39Z 405.30 2012-03-19T12:36:39Z 405.20 2012-03-19T12:36:41Z 407.00 2012-03-19T12:36:49Z 408.30 2012-03-19T12:36:53Z 408.20 2012-03-19T12:36:58Z 408.50 2012-03-19T12:37:02Z 409.00 2012-03-19T12:37:21Z 409.40 2012-03-19T12:37:30Z 409.70 2012-03-19T12:37:33Z 409.80 2012-03-19T12:37:35Z 410.00 2012-03-19T12:37:38Z 410.00 2012-03-19T12:37:38Z 410.10 2012-03-19T12:37:42Z 410.10 2012-03-19T12:37:52Z 410.10 2012-03-19T12:37:56Z 410.10 2012-03-19T12:37:59Z 410.10 2012-03-19T12:38:01Z 410.10 2012-03-19T12:38:13Z 410.10 2012-03-19T12:38:20Z 410.10 2012-03-19T12:38:29Z 410.10 2012-03-19T12:38:32Z 410.10 2012-03-19T12:38:39Z 410.10 2012-03-19T12:38:39Z 410.10 2012-03-19T12:38:43Z 410.10 2012-03-19T12:38:44Z 410.10 2012-03-19T12:38:46Z 410.10 2012-03-19T12:39:07Z 410.10 2012-03-19T12:39:12Z 410.10 2012-03-19T12:39:14Z 410.20 2012-03-19T12:39:16Z 410.30 2012-03-19T12:39:18Z 410.40 2012-03-19T12:39:19Z 410.40 2012-03-19T12:39:21Z 410.30 2012-03-19T12:39:23Z 410.20 2012-03-19T12:39:24Z 410.20 2012-03-19T12:39:26Z 410.20 2012-03-19T12:39:28Z 410.10 2012-03-19T12:39:28Z 410.10 2012-03-19T12:39:30Z 410.20 2012-03-19T12:39:35Z 410.20 2012-03-19T12:39:37Z 410.20 2012-03-19T12:39:37Z 410.60 2012-03-19T12:40:15Z 410.60 2012-03-19T12:40:15Z 410.50 2012-03-19T12:40:17Z 410.50 2012-03-19T12:40:17Z 410.40 2012-03-19T12:40:18Z 410.40 2012-03-19T12:40:22Z 410.40 2012-03-19T12:40:24Z 410.40 2012-03-19T12:40:24Z 410.30 2012-03-19T12:40:25Z 410.20 2012-03-19T12:40:27Z 410.20 2012-03-19T12:40:29Z 410.10 2012-03-19T12:40:29Z 410.10 2012-03-19T12:40:31Z 410.00 2012-03-19T12:40:55Z 409.80 2012-03-19T12:40:57Z 409.70 2012-03-19T12:40:57Z 409.50 2012-03-19T12:41:00Z 409.40 2012-03-19T12:41:02Z 409.10 2012-03-19T12:41:06Z 403.10 2012-03-19T12:43:06Z 403.00 2012-03-19T12:43:07Z 402.50 2012-03-19T12:43:11Z 402.30 2012-03-19T12:43:11Z 402.10 2012-03-19T12:43:13Z 401.90 2012-03-19T12:43:16Z 401.80 2012-03-19T12:43:16Z 401.80 2012-03-19T12:43:18Z 401.70 2012-03-19T12:43:18Z 401.70 2012-03-19T12:43:20Z 401.60 2012-03-19T12:43:21Z 401.60 2012-03-19T12:43:23Z 401.50 2012-03-19T12:43:23Z 401.50 2012-03-19T12:43:25Z 401.50 2012-03-19T12:43:27Z 401.50 2012-03-19T12:43:30Z 401.50 2012-03-19T12:43:32Z 401.70 2012-03-19T12:43:46Z 401.70 2012-03-19T12:43:46Z 401.80 2012-03-19T12:43:56Z 401.80 2012-03-19T12:44:07Z 401.20 2012-03-19T12:44:19Z 401.20 2012-03-19T12:44:21Z 400.80 2012-03-19T12:44:26Z 400.80 2012-03-19T12:44:28Z 400.70 2012-03-19T12:44:29Z 400.60 2012-03-19T12:44:29Z 400.50 2012-03-19T12:44:31Z 400.20 2012-03-19T12:44:36Z 400.20 2012-03-19T12:44:41Z 400.20 2012-03-19T12:44:43Z 400.20 2012-03-19T12:44:45Z 400.20 2012-03-19T12:44:45Z 400.30 2012-03-19T12:44:47Z 400.70 2012-03-19T12:44:52Z 400.90 2012-03-19T12:44:54Z 400.90 2012-03-19T12:44:55Z