www.cicloide.com 16149 www.cicloide.com 16149 4.70 2013-11-17T08:41:32Z 5.00 2013-11-17T08:41:43Z 5.30 2013-11-17T08:41:54Z 6.20 2013-11-17T08:42:05Z 6.00 2013-11-17T08:42:16Z 6.00 2013-11-17T08:42:21Z 6.00 2013-11-17T08:42:22Z 6.00 2013-11-17T08:42:23Z 6.00 2013-11-17T08:42:24Z 6.00 2013-11-17T08:42:25Z 6.00 2013-11-17T08:42:26Z 6.00 2013-11-17T08:42:27Z 6.00 2013-11-17T08:42:28Z 6.00 2013-11-17T08:42:29Z 6.00 2013-11-17T08:42:30Z 6.00 2013-11-17T08:42:31Z 6.00 2013-11-17T08:42:32Z 6.00 2013-11-17T08:42:33Z 6.10 2013-11-17T08:42:34Z 6.20 2013-11-17T08:42:35Z 6.30 2013-11-17T08:42:36Z 6.30 2013-11-17T08:42:37Z 6.40 2013-11-17T08:42:38Z 6.50 2013-11-17T08:42:39Z 6.50 2013-11-17T08:42:40Z 6.60 2013-11-17T08:42:41Z 6.60 2013-11-17T08:42:42Z 6.70 2013-11-17T08:42:43Z 6.70 2013-11-17T08:42:44Z 6.80 2013-11-17T08:42:45Z 6.90 2013-11-17T08:42:46Z 6.90 2013-11-17T08:42:47Z 6.90 2013-11-17T08:42:48Z 6.90 2013-11-17T08:42:49Z 6.90 2013-11-17T08:42:50Z 6.90 2013-11-17T08:42:51Z 6.90 2013-11-17T08:42:52Z 6.90 2013-11-17T08:42:53Z 6.80 2013-11-17T08:42:54Z 6.80 2013-11-17T08:42:55Z 6.80 2013-11-17T08:42:56Z 6.80 2013-11-17T08:42:57Z 6.80 2013-11-17T08:42:58Z 6.80 2013-11-17T08:42:59Z 6.80 2013-11-17T08:43:00Z 6.80 2013-11-17T08:43:01Z 6.80 2013-11-17T08:43:02Z 6.70 2013-11-17T08:43:03Z 6.70 2013-11-17T08:43:04Z 6.80 2013-11-17T08:43:05Z 6.80 2013-11-17T08:43:06Z 6.80 2013-11-17T08:43:07Z 6.80 2013-11-17T08:43:08Z 6.80 2013-11-17T08:43:09Z 6.80 2013-11-17T08:43:10Z 6.80 2013-11-17T08:43:11Z 6.80 2013-11-17T08:43:12Z 6.80 2013-11-17T08:43:13Z 6.80 2013-11-17T08:43:14Z 6.70 2013-11-17T08:43:15Z 6.70 2013-11-17T08:43:16Z 6.80 2013-11-17T08:43:17Z 6.80 2013-11-17T08:43:18Z 6.80 2013-11-17T08:43:19Z 6.80 2013-11-17T08:43:20Z 6.80 2013-11-17T08:43:21Z 6.80 2013-11-17T08:43:22Z 6.70 2013-11-17T08:43:23Z 6.70 2013-11-17T08:43:24Z 6.70 2013-11-17T08:43:25Z 6.60 2013-11-17T08:43:26Z 6.60 2013-11-17T08:43:27Z 6.50 2013-11-17T08:43:28Z 6.50 2013-11-17T08:43:29Z 6.50 2013-11-17T08:43:30Z 6.40 2013-11-17T08:43:31Z 6.40 2013-11-17T08:43:32Z 6.40 2013-11-17T08:43:33Z 6.30 2013-11-17T08:43:34Z 6.30 2013-11-17T08:43:35Z 6.20 2013-11-17T08:43:36Z 6.20 2013-11-17T08:43:37Z 6.20 2013-11-17T08:43:38Z 6.10 2013-11-17T08:43:39Z 6.10 2013-11-17T08:43:40Z 6.00 2013-11-17T08:43:41Z 6.00 2013-11-17T08:43:42Z 6.00 2013-11-17T08:43:43Z 6.00 2013-11-17T08:43:44Z 6.00 2013-11-17T08:43:45Z 5.90 2013-11-17T08:43:46Z 5.90 2013-11-17T08:43:47Z 5.90 2013-11-17T08:43:48Z 5.90 2013-11-17T08:43:49Z 5.90 2013-11-17T08:43:50Z 5.90 2013-11-17T08:43:51Z 5.80 2013-11-17T08:43:52Z 5.80 2013-11-17T08:43:53Z 5.80 2013-11-17T08:43:54Z 5.80 2013-11-17T08:43:55Z 5.80 2013-11-17T08:43:56Z 5.80 2013-11-17T08:43:57Z 5.70 2013-11-17T08:43:58Z 5.70 2013-11-17T08:43:59Z 5.70 2013-11-17T08:44:00Z 5.70 2013-11-17T08:44:01Z 5.70 2013-11-17T08:44:02Z 5.80 2013-11-17T08:44:03Z 6.00 2013-11-17T08:44:04Z 6.10 2013-11-17T08:44:05Z 6.30 2013-11-17T08:44:06Z 6.50 2013-11-17T08:44:07Z 6.60 2013-11-17T08:44:08Z 6.80 2013-11-17T08:44:09Z 6.90 2013-11-17T08:44:10Z 7.10 2013-11-17T08:44:11Z 7.20 2013-11-17T08:44:12Z 7.40 2013-11-17T08:44:13Z 7.50 2013-11-17T08:44:14Z 7.60 2013-11-17T08:44:15Z 7.80 2013-11-17T08:44:16Z 7.90 2013-11-17T08:44:17Z 8.10 2013-11-17T08:44:18Z 8.30 2013-11-17T08:44:19Z 8.30 2013-11-17T08:44:20Z 8.30 2013-11-17T08:44:21Z 8.20 2013-11-17T08:44:22Z 8.10 2013-11-17T08:44:23Z 8.00 2013-11-17T08:44:24Z 7.90 2013-11-17T08:44:25Z 7.90 2013-11-17T08:44:26Z 7.80 2013-11-17T08:44:27Z 7.70 2013-11-17T08:44:28Z 7.60 2013-11-17T08:44:29Z 7.60 2013-11-17T08:44:30Z 7.50 2013-11-17T08:44:31Z 7.40 2013-11-17T08:44:32Z 7.30 2013-11-17T08:44:33Z 7.20 2013-11-17T08:44:34Z 7.20 2013-11-17T08:44:35Z 7.10 2013-11-17T08:44:36Z 7.00 2013-11-17T08:44:37Z 7.00 2013-11-17T08:44:38Z 7.10 2013-11-17T08:44:39Z 7.10 2013-11-17T08:44:40Z 7.10 2013-11-17T08:44:41Z 7.20 2013-11-17T08:44:42Z 7.20 2013-11-17T08:44:43Z 7.20 2013-11-17T08:44:44Z 7.30 2013-11-17T08:44:45Z 7.30 2013-11-17T08:44:46Z 7.30 2013-11-17T08:44:47Z 7.40 2013-11-17T08:44:48Z 7.40 2013-11-17T08:44:49Z 7.50 2013-11-17T08:44:50Z 7.50 2013-11-17T08:44:51Z 7.60 2013-11-17T08:44:52Z 7.60 2013-11-17T08:44:53Z 7.60 2013-11-17T08:44:54Z 7.70 2013-11-17T08:44:55Z 7.70 2013-11-17T08:44:56Z 7.80 2013-11-17T08:44:57Z 7.80 2013-11-17T08:44:58Z 7.80 2013-11-17T08:44:59Z 7.90 2013-11-17T08:45:00Z 7.90 2013-11-17T08:45:01Z 7.90 2013-11-17T08:45:02Z 8.00 2013-11-17T08:45:03Z 8.00 2013-11-17T08:45:04Z 8.00 2013-11-17T08:45:05Z 7.90 2013-11-17T08:45:06Z 7.80 2013-11-17T08:45:07Z 7.80 2013-11-17T08:45:08Z 7.70 2013-11-17T08:45:09Z 7.60 2013-11-17T08:45:10Z 7.50 2013-11-17T08:45:11Z 7.50 2013-11-17T08:45:12Z 7.40 2013-11-17T08:45:13Z 7.30 2013-11-17T08:45:14Z 7.20 2013-11-17T08:45:15Z 7.20 2013-11-17T08:45:16Z 7.10 2013-11-17T08:45:17Z 7.00 2013-11-17T08:45:18Z 7.00 2013-11-17T08:45:19Z 7.00 2013-11-17T08:45:20Z 7.00 2013-11-17T08:45:21Z 7.00 2013-11-17T08:45:22Z 7.00 2013-11-17T08:45:23Z 7.00 2013-11-17T08:45:24Z 7.00 2013-11-17T08:45:25Z 7.00 2013-11-17T08:45:26Z 7.00 2013-11-17T08:45:27Z 7.00 2013-11-17T08:45:28Z 7.00 2013-11-17T08:45:29Z 7.00 2013-11-17T08:45:30Z 7.00 2013-11-17T08:45:31Z 7.00 2013-11-17T08:45:32Z 7.30 2013-11-17T08:45:33Z 7.50 2013-11-17T08:45:34Z 7.70 2013-11-17T08:45:35Z 7.90 2013-11-17T08:45:36Z 8.20 2013-11-17T08:45:37Z 8.40 2013-11-17T08:45:38Z 8.60 2013-11-17T08:45:39Z 8.80 2013-11-17T08:45:40Z 9.00 2013-11-17T08:45:41Z 9.20 2013-11-17T08:45:42Z 9.50 2013-11-17T08:45:43Z 9.70 2013-11-17T08:45:44Z 9.90 2013-11-17T08:45:45Z 9.90 2013-11-17T08:45:46Z 9.90 2013-11-17T08:45:47Z 9.90 2013-11-17T08:45:48Z 9.90 2013-11-17T08:45:49Z 9.90 2013-11-17T08:45:50Z 9.90 2013-11-17T08:45:51Z 9.90 2013-11-17T08:45:52Z 9.90 2013-11-17T08:45:53Z 9.90 2013-11-17T08:45:54Z 9.90 2013-11-17T08:45:55Z 9.90 2013-11-17T08:45:56Z 9.90 2013-11-17T08:45:57Z 9.90 2013-11-17T08:45:58Z 9.90 2013-11-17T08:45:59Z 9.80 2013-11-17T08:46:00Z 9.70 2013-11-17T08:46:01Z 9.70 2013-11-17T08:46:02Z 9.60 2013-11-17T08:46:03Z 9.50 2013-11-17T08:46:04Z 9.40 2013-11-17T08:46:05Z 9.40 2013-11-17T08:46:06Z 9.30 2013-11-17T08:46:07Z 9.20 2013-11-17T08:46:08Z 9.10 2013-11-17T08:46:09Z 9.10 2013-11-17T08:46:10Z 9.00 2013-11-17T08:46:11Z 8.90 2013-11-17T08:46:12Z 9.10 2013-11-17T08:46:13Z 9.20 2013-11-17T08:46:14Z 9.40 2013-11-17T08:46:15Z 9.50 2013-11-17T08:46:16Z 9.60 2013-11-17T08:46:17Z 9.70 2013-11-17T08:46:18Z 9.90 2013-11-17T08:46:19Z 10.00 2013-11-17T08:46:20Z 10.10 2013-11-17T08:46:21Z 10.20 2013-11-17T08:46:23Z 10.30 2013-11-17T08:46:24Z 10.50 2013-11-17T08:46:25Z 10.60 2013-11-17T08:46:26Z 10.70 2013-11-17T08:46:27Z 10.90 2013-11-17T08:46:28Z 11.00 2013-11-17T08:46:29Z 11.10 2013-11-17T08:46:30Z 11.20 2013-11-17T08:46:31Z 11.20 2013-11-17T08:46:32Z 11.30 2013-11-17T08:46:33Z 11.40 2013-11-17T08:46:34Z 11.50 2013-11-17T08:46:35Z 11.60 2013-11-17T08:46:36Z 11.70 2013-11-17T08:46:37Z 11.80 2013-11-17T08:46:38Z 11.90 2013-11-17T08:46:39Z 12.00 2013-11-17T08:46:40Z 12.10 2013-11-17T08:46:41Z 12.00 2013-11-17T08:46:42Z 11.90 2013-11-17T08:46:43Z 11.90 2013-11-17T08:46:44Z 11.80 2013-11-17T08:46:45Z 11.70 2013-11-17T08:46:46Z 11.70 2013-11-17T08:46:47Z 11.60 2013-11-17T08:46:48Z 11.50 2013-11-17T08:46:49Z 11.40 2013-11-17T08:46:50Z 11.40 2013-11-17T08:46:51Z 11.30 2013-11-17T08:46:52Z 11.20 2013-11-17T08:46:53Z 11.20 2013-11-17T08:46:54Z 11.10 2013-11-17T08:46:55Z 11.10 2013-11-17T08:46:56Z 11.20 2013-11-17T08:46:57Z 11.20 2013-11-17T08:46:58Z 11.20 2013-11-17T08:46:59Z 11.30 2013-11-17T08:47:00Z 11.40 2013-11-17T08:47:01Z 11.40 2013-11-17T08:47:02Z 11.50 2013-11-17T08:47:03Z 11.60 2013-11-17T08:47:04Z 11.60 2013-11-17T08:47:05Z 11.70 2013-11-17T08:47:06Z 11.70 2013-11-17T08:47:07Z 11.80 2013-11-17T08:47:08Z 11.90 2013-11-17T08:47:09Z 11.90 2013-11-17T08:47:10Z 11.90 2013-11-17T08:47:11Z 11.80 2013-11-17T08:47:12Z 11.70 2013-11-17T08:47:13Z 11.70 2013-11-17T08:47:14Z 11.60 2013-11-17T08:47:15Z 11.50 2013-11-17T08:47:16Z 11.50 2013-11-17T08:47:17Z 11.40 2013-11-17T08:47:18Z 11.30 2013-11-17T08:47:19Z 11.30 2013-11-17T08:47:20Z 11.20 2013-11-17T08:47:21Z 11.10 2013-11-17T08:47:22Z 11.20 2013-11-17T08:47:23Z 11.30 2013-11-17T08:47:24Z 11.30 2013-11-17T08:47:25Z 11.40 2013-11-17T08:47:26Z 11.50 2013-11-17T08:47:27Z 11.60 2013-11-17T08:47:28Z 11.70 2013-11-17T08:47:29Z 11.80 2013-11-17T08:47:30Z 11.90 2013-11-17T08:47:31Z 12.00 2013-11-17T08:47:32Z 12.10 2013-11-17T08:47:33Z 12.10 2013-11-17T08:47:34Z 12.10 2013-11-17T08:47:35Z 12.10 2013-11-17T08:47:36Z 12.10 2013-11-17T08:47:37Z 12.00 2013-11-17T08:47:38Z 12.00 2013-11-17T08:47:39Z 12.00 2013-11-17T08:47:40Z 12.00 2013-11-17T08:47:41Z 11.90 2013-11-17T08:47:42Z 11.90 2013-11-17T08:47:43Z 11.90 2013-11-17T08:47:44Z 11.90 2013-11-17T08:47:45Z 11.90 2013-11-17T08:47:46Z 12.00 2013-11-17T08:47:47Z 12.10 2013-11-17T08:47:48Z 12.10 2013-11-17T08:47:49Z 12.20 2013-11-17T08:47:50Z 12.30 2013-11-17T08:47:51Z 12.40 2013-11-17T08:47:52Z 12.40 2013-11-17T08:47:53Z 12.50 2013-11-17T08:47:54Z 12.60 2013-11-17T08:47:55Z 12.70 2013-11-17T08:47:56Z 12.80 2013-11-17T08:47:57Z 12.70 2013-11-17T08:47:58Z 12.60 2013-11-17T08:47:59Z 12.60 2013-11-17T08:48:00Z 12.50 2013-11-17T08:48:01Z 12.40 2013-11-17T08:48:02Z 12.30 2013-11-17T08:48:03Z 12.20 2013-11-17T08:48:04Z 12.10 2013-11-17T08:48:05Z 12.10 2013-11-17T08:48:06Z 12.00 2013-11-17T08:48:07Z 11.90 2013-11-17T08:48:08Z 11.90 2013-11-17T08:48:09Z 12.00 2013-11-17T08:48:10Z 12.10 2013-11-17T08:48:11Z 12.10 2013-11-17T08:48:12Z 12.20 2013-11-17T08:48:13Z 12.30 2013-11-17T08:48:14Z 12.40 2013-11-17T08:48:15Z 12.50 2013-11-17T08:48:16Z 12.60 2013-11-17T08:48:17Z 12.70 2013-11-17T08:48:18Z 12.70 2013-11-17T08:48:19Z 12.80 2013-11-17T08:48:20Z 12.90 2013-11-17T08:48:21Z 13.00 2013-11-17T08:48:22Z 13.20 2013-11-17T08:48:23Z 13.30 2013-11-17T08:48:24Z 13.40 2013-11-17T08:48:25Z 13.50 2013-11-17T08:48:26Z 13.60 2013-11-17T08:48:27Z 13.70 2013-11-17T08:48:28Z 13.90 2013-11-17T08:48:29Z 14.00 2013-11-17T08:48:30Z 14.10 2013-11-17T08:48:31Z 14.30 2013-11-17T08:48:32Z 14.40 2013-11-17T08:48:33Z 14.60 2013-11-17T08:48:34Z 14.80 2013-11-17T08:48:35Z 15.00 2013-11-17T08:48:36Z 15.20 2013-11-17T08:48:37Z 15.30 2013-11-17T08:48:38Z 15.50 2013-11-17T08:48:39Z 15.70 2013-11-17T08:48:40Z 15.90 2013-11-17T08:48:41Z 16.00 2013-11-17T08:48:42Z 16.20 2013-11-17T08:48:43Z 16.20 2013-11-17T08:48:44Z 16.20 2013-11-17T08:48:45Z 16.20 2013-11-17T08:48:46Z 16.20 2013-11-17T08:48:47Z 16.20 2013-11-17T08:48:48Z 16.20 2013-11-17T08:48:49Z 16.20 2013-11-17T08:48:50Z 16.20 2013-11-17T08:48:51Z 16.20 2013-11-17T08:48:52Z 16.20 2013-11-17T08:48:53Z 16.20 2013-11-17T08:48:54Z 16.20 2013-11-17T08:48:55Z 16.20 2013-11-17T08:48:56Z 16.10 2013-11-17T08:48:57Z 16.10 2013-11-17T08:48:58Z 16.10 2013-11-17T08:48:59Z 16.00 2013-11-17T08:49:00Z 16.00 2013-11-17T08:49:01Z 16.00 2013-11-17T08:49:02Z 15.90 2013-11-17T08:49:03Z 15.90 2013-11-17T08:49:04Z 15.80 2013-11-17T08:49:05Z 15.80 2013-11-17T08:49:06Z 15.80 2013-11-17T08:49:07Z 15.80 2013-11-17T08:49:08Z 15.80 2013-11-17T08:49:09Z 15.80 2013-11-17T08:49:10Z 15.80 2013-11-17T08:49:11Z 15.80 2013-11-17T08:49:12Z 15.80 2013-11-17T08:49:13Z 15.80 2013-11-17T08:49:14Z 15.80 2013-11-17T08:49:15Z 15.80 2013-11-17T08:49:16Z 15.80 2013-11-17T08:49:17Z 15.80 2013-11-17T08:49:18Z 15.70 2013-11-17T08:49:19Z 15.60 2013-11-17T08:49:20Z 15.60 2013-11-17T08:49:21Z 15.50 2013-11-17T08:49:22Z 15.40 2013-11-17T08:49:23Z 15.40 2013-11-17T08:49:24Z 15.30 2013-11-17T08:49:25Z 15.20 2013-11-17T08:49:26Z 15.20 2013-11-17T08:49:27Z 15.10 2013-11-17T08:49:28Z 15.00 2013-11-17T08:49:29Z 15.00 2013-11-17T08:49:30Z 14.90 2013-11-17T08:49:31Z 14.90 2013-11-17T08:49:32Z 14.80 2013-11-17T08:49:33Z 14.80 2013-11-17T08:49:34Z 14.80 2013-11-17T08:49:35Z 14.70 2013-11-17T08:49:36Z 14.70 2013-11-17T08:49:37Z 14.70 2013-11-17T08:49:38Z 14.60 2013-11-17T08:49:39Z 14.60 2013-11-17T08:49:40Z 14.60 2013-11-17T08:49:41Z 14.60 2013-11-17T08:49:42Z 14.60 2013-11-17T08:49:43Z 14.60 2013-11-17T08:49:44Z 14.60 2013-11-17T08:49:45Z 14.60 2013-11-17T08:49:46Z 14.60 2013-11-17T08:49:47Z 14.60 2013-11-17T08:49:48Z 14.60 2013-11-17T08:49:49Z 14.60 2013-11-17T08:49:50Z 14.60 2013-11-17T08:49:51Z 14.60 2013-11-17T08:49:52Z 14.80 2013-11-17T08:49:53Z 15.00 2013-11-17T08:49:54Z 15.20 2013-11-17T08:49:55Z 15.30 2013-11-17T08:49:56Z 15.50 2013-11-17T08:49:57Z 15.70 2013-11-17T08:49:58Z 15.90 2013-11-17T08:49:59Z 16.00 2013-11-17T08:50:00Z 16.20 2013-11-17T08:50:01Z 16.40 2013-11-17T08:50:02Z 16.60 2013-11-17T08:50:03Z 16.60 2013-11-17T08:50:04Z 16.70 2013-11-17T08:50:05Z 16.80 2013-11-17T08:50:06Z 16.80 2013-11-17T08:50:07Z 16.90 2013-11-17T08:50:08Z 17.00 2013-11-17T08:50:09Z 17.00 2013-11-17T08:50:10Z 17.10 2013-11-17T08:50:11Z 17.20 2013-11-17T08:50:12Z 17.20 2013-11-17T08:50:13Z 17.30 2013-11-17T08:50:14Z 17.30 2013-11-17T08:50:15Z 17.40 2013-11-17T08:50:16Z 17.40 2013-11-17T08:50:17Z 17.40 2013-11-17T08:50:18Z 17.40 2013-11-17T08:50:19Z 17.50 2013-11-17T08:50:20Z 17.50 2013-11-17T08:50:21Z 17.50 2013-11-17T08:50:22Z 17.60 2013-11-17T08:50:23Z 17.60 2013-11-17T08:50:24Z 17.60 2013-11-17T08:50:25Z 17.50 2013-11-17T08:50:26Z 17.40 2013-11-17T08:50:27Z 17.20 2013-11-17T08:50:28Z 17.10 2013-11-17T08:50:29Z 16.90 2013-11-17T08:50:30Z 16.80 2013-11-17T08:50:31Z 16.70 2013-11-17T08:50:32Z 16.50 2013-11-17T08:50:33Z 16.40 2013-11-17T08:50:34Z 16.20 2013-11-17T08:50:35Z 16.10 2013-11-17T08:50:36Z 16.00 2013-11-17T08:50:37Z 16.20 2013-11-17T08:50:38Z 16.40 2013-11-17T08:50:39Z 16.60 2013-11-17T08:50:40Z 16.80 2013-11-17T08:50:41Z 17.00 2013-11-17T08:50:42Z 17.20 2013-11-17T08:50:43Z 17.40 2013-11-17T08:50:44Z 17.60 2013-11-17T08:50:45Z 17.80 2013-11-17T08:50:46Z 18.00 2013-11-17T08:50:47Z 18.30 2013-11-17T08:50:48Z 18.30 2013-11-17T08:50:49Z 18.40 2013-11-17T08:50:50Z 18.40 2013-11-17T08:50:51Z 18.50 2013-11-17T08:50:52Z 18.50 2013-11-17T08:50:53Z 18.60 2013-11-17T08:50:54Z 18.70 2013-11-17T08:50:55Z 18.70 2013-11-17T08:50:56Z 18.80 2013-11-17T08:50:57Z 18.80 2013-11-17T08:50:58Z 18.90 2013-11-17T08:50:59Z 18.90 2013-11-17T08:51:00Z 18.90 2013-11-17T08:51:01Z 18.90 2013-11-17T08:51:02Z 18.90 2013-11-17T08:51:03Z 18.90 2013-11-17T08:51:04Z 18.90 2013-11-17T08:51:05Z 19.00 2013-11-17T08:51:06Z 19.00 2013-11-17T08:51:07Z 19.00 2013-11-17T08:51:08Z 19.00 2013-11-17T08:51:09Z 19.00 2013-11-17T08:51:10Z 18.80 2013-11-17T08:51:11Z 18.70 2013-11-17T08:51:12Z 18.50 2013-11-17T08:51:13Z 18.40 2013-11-17T08:51:14Z 18.20 2013-11-17T08:51:15Z 18.10 2013-11-17T08:51:16Z 18.00 2013-11-17T08:51:17Z 17.90 2013-11-17T08:51:18Z 17.70 2013-11-17T08:51:19Z 17.60 2013-11-17T08:51:20Z 17.40 2013-11-17T08:51:21Z 17.20 2013-11-17T08:51:22Z 17.00 2013-11-17T08:51:23Z 17.20 2013-11-17T08:51:24Z 17.30 2013-11-17T08:51:25Z 17.40 2013-11-17T08:51:26Z 17.50 2013-11-17T08:51:27Z 17.50 2013-11-17T08:51:28Z 17.50 2013-11-17T08:51:29Z 17.50 2013-11-17T08:51:30Z 17.40 2013-11-17T08:51:31Z 17.30 2013-11-17T08:51:32Z 17.20 2013-11-17T08:51:33Z 17.10 2013-11-17T08:51:34Z 17.00 2013-11-17T08:51:35Z 16.90 2013-11-17T08:51:36Z 16.90 2013-11-17T08:51:37Z 16.80 2013-11-17T08:51:38Z 16.70 2013-11-17T08:51:39Z 16.70 2013-11-17T08:51:40Z 16.60 2013-11-17T08:51:41Z 16.60 2013-11-17T08:51:42Z 16.50 2013-11-17T08:51:43Z 16.50 2013-11-17T08:51:44Z 16.50 2013-11-17T08:51:45Z 16.50 2013-11-17T08:51:46Z 16.50 2013-11-17T08:51:47Z 16.60 2013-11-17T08:51:48Z 16.60 2013-11-17T08:51:49Z 16.70 2013-11-17T08:51:50Z 16.80 2013-11-17T08:51:51Z 16.90 2013-11-17T08:51:52Z 17.00 2013-11-17T08:51:53Z 17.00 2013-11-17T08:51:54Z 17.10 2013-11-17T08:51:55Z 17.10 2013-11-17T08:51:56Z 17.20 2013-11-17T08:51:57Z 17.20 2013-11-17T08:51:58Z 17.20 2013-11-17T08:51:59Z 17.20 2013-11-17T08:52:00Z 17.20 2013-11-17T08:52:01Z 17.20 2013-11-17T08:52:02Z 17.20 2013-11-17T08:52:03Z 17.20 2013-11-17T08:52:04Z 17.10 2013-11-17T08:52:05Z 17.10 2013-11-17T08:52:06Z 17.10 2013-11-17T08:52:07Z 17.00 2013-11-17T08:52:08Z 17.00 2013-11-17T08:52:09Z 17.00 2013-11-17T08:52:10Z 17.10 2013-11-17T08:52:11Z 17.20 2013-11-17T08:52:12Z 17.20 2013-11-17T08:52:13Z 17.30 2013-11-17T08:52:14Z 17.30 2013-11-17T08:52:15Z 17.40 2013-11-17T08:52:16Z 17.50 2013-11-17T08:52:17Z 17.50 2013-11-17T08:52:18Z 17.60 2013-11-17T08:52:20Z 17.60 2013-11-17T08:52:21Z 17.70 2013-11-17T08:52:22Z 17.70 2013-11-17T08:52:23Z 17.80 2013-11-17T08:52:24Z 17.90 2013-11-17T08:52:25Z 18.00 2013-11-17T08:52:26Z 18.20 2013-11-17T08:52:27Z 18.50 2013-11-17T08:52:28Z 18.70 2013-11-17T08:52:29Z 18.90 2013-11-17T08:52:30Z 19.10 2013-11-17T08:52:31Z 19.20 2013-11-17T08:52:32Z 19.40 2013-11-17T08:52:33Z 19.50 2013-11-17T08:52:34Z 19.50 2013-11-17T08:52:35Z 19.60 2013-11-17T08:52:36Z 19.60 2013-11-17T08:52:37Z 19.60 2013-11-17T08:52:38Z 19.50 2013-11-17T08:52:39Z 19.40 2013-11-17T08:52:40Z 19.30 2013-11-17T08:52:41Z 19.20 2013-11-17T08:52:42Z 19.10 2013-11-17T08:52:43Z 19.10 2013-11-17T08:52:44Z 19.10 2013-11-17T08:52:45Z 19.10 2013-11-17T08:52:46Z 19.20 2013-11-17T08:52:47Z 19.20 2013-11-17T08:52:48Z 19.20 2013-11-17T08:52:49Z 19.30 2013-11-17T08:52:50Z 19.30 2013-11-17T08:52:51Z 19.30 2013-11-17T08:52:52Z 19.30 2013-11-17T08:52:53Z 19.30 2013-11-17T08:52:54Z 19.30 2013-11-17T08:52:55Z 19.20 2013-11-17T08:52:56Z 19.20 2013-11-17T08:52:57Z 19.20 2013-11-17T08:52:58Z 19.10 2013-11-17T08:52:59Z 19.10 2013-11-17T08:53:00Z 19.10 2013-11-17T08:53:01Z 19.20 2013-11-17T08:53:02Z 19.40 2013-11-17T08:53:03Z 19.50 2013-11-17T08:53:04Z 19.60 2013-11-17T08:53:05Z 19.60 2013-11-17T08:53:06Z 19.70 2013-11-17T08:53:07Z 19.70 2013-11-17T08:53:08Z 19.70 2013-11-17T08:53:09Z 19.70 2013-11-17T08:53:10Z 19.60 2013-11-17T08:53:11Z 19.60 2013-11-17T08:53:12Z 19.50 2013-11-17T08:53:13Z 19.40 2013-11-17T08:53:14Z 19.30 2013-11-17T08:53:15Z 19.20 2013-11-17T08:53:16Z 19.30 2013-11-17T08:53:17Z 19.30 2013-11-17T08:53:18Z 19.40 2013-11-17T08:53:19Z 19.50 2013-11-17T08:53:20Z 19.60 2013-11-17T08:53:21Z 19.80 2013-11-17T08:53:22Z 19.90 2013-11-17T08:53:23Z 20.00 2013-11-17T08:53:24Z 20.10 2013-11-17T08:53:25Z 20.20 2013-11-17T08:53:26Z 20.30 2013-11-17T08:53:27Z 20.50 2013-11-17T08:53:28Z 20.60 2013-11-17T08:53:29Z 20.70 2013-11-17T08:53:30Z 20.80 2013-11-17T08:53:31Z 20.90 2013-11-17T08:53:32Z 21.00 2013-11-17T08:53:33Z 20.90 2013-11-17T08:53:34Z 20.90 2013-11-17T08:53:35Z 20.80 2013-11-17T08:53:36Z 20.70 2013-11-17T08:53:37Z 20.60 2013-11-17T08:53:38Z 20.50 2013-11-17T08:53:39Z 20.40 2013-11-17T08:53:40Z 20.30 2013-11-17T08:53:41Z 20.20 2013-11-17T08:53:42Z 20.10 2013-11-17T08:53:43Z 19.90 2013-11-17T08:53:44Z 19.80 2013-11-17T08:53:45Z 19.60 2013-11-17T08:53:46Z 19.50 2013-11-17T08:53:47Z 19.30 2013-11-17T08:53:48Z 19.10 2013-11-17T08:53:49Z 19.20 2013-11-17T08:53:50Z 19.30 2013-11-17T08:53:51Z 19.40 2013-11-17T08:53:52Z 19.50 2013-11-17T08:53:53Z 19.60 2013-11-17T08:53:54Z 19.70 2013-11-17T08:53:55Z 19.80 2013-11-17T08:53:56Z 19.90 2013-11-17T08:53:57Z 20.00 2013-11-17T08:53:58Z 20.00 2013-11-17T08:53:59Z 20.10 2013-11-17T08:54:00Z 20.10 2013-11-17T08:54:01Z 20.20 2013-11-17T08:54:02Z 20.20 2013-11-17T08:54:03Z 20.20 2013-11-17T08:54:04Z 20.10 2013-11-17T08:54:05Z 20.00 2013-11-17T08:54:06Z 20.00 2013-11-17T08:54:07Z 20.00 2013-11-17T08:54:08Z 20.00 2013-11-17T08:54:09Z 20.00 2013-11-17T08:54:10Z 20.00 2013-11-17T08:54:11Z 20.10 2013-11-17T08:54:12Z 20.10 2013-11-17T08:54:13Z 20.20 2013-11-17T08:54:14Z 20.30 2013-11-17T08:54:15Z 20.40 2013-11-17T08:54:16Z 20.50 2013-11-17T08:54:17Z 20.60 2013-11-17T08:54:18Z 20.60 2013-11-17T08:54:19Z 20.70 2013-11-17T08:54:20Z 20.60 2013-11-17T08:54:21Z 20.60 2013-11-17T08:54:22Z 20.60 2013-11-17T08:54:23Z 20.60 2013-11-17T08:54:24Z 20.50 2013-11-17T08:54:25Z 20.40 2013-11-17T08:54:26Z 20.30 2013-11-17T08:54:27Z 20.20 2013-11-17T08:54:28Z 20.10 2013-11-17T08:54:29Z 20.10 2013-11-17T08:54:30Z 20.00 2013-11-17T08:54:31Z 20.00 2013-11-17T08:54:32Z 20.00 2013-11-17T08:54:33Z 20.00 2013-11-17T08:54:34Z 20.00 2013-11-17T08:54:35Z 19.90 2013-11-17T08:54:36Z 19.90 2013-11-17T08:54:37Z 19.90 2013-11-17T08:54:38Z 19.90 2013-11-17T08:54:39Z 19.90 2013-11-17T08:54:40Z 20.00 2013-11-17T08:54:41Z 20.00 2013-11-17T08:54:42Z 20.00 2013-11-17T08:54:43Z 20.10 2013-11-17T08:54:44Z 20.10 2013-11-17T08:54:45Z 20.20 2013-11-17T08:54:46Z 20.30 2013-11-17T08:54:47Z 20.30 2013-11-17T08:54:48Z 20.30 2013-11-17T08:54:49Z 20.30 2013-11-17T08:54:50Z 20.20 2013-11-17T08:54:51Z 20.20 2013-11-17T08:54:52Z 20.10 2013-11-17T08:54:53Z 20.00 2013-11-17T08:54:54Z 19.90 2013-11-17T08:54:55Z 19.80 2013-11-17T08:54:56Z 19.70 2013-11-17T08:54:57Z 19.50 2013-11-17T08:54:58Z 19.40 2013-11-17T08:54:59Z 19.20 2013-11-17T08:55:00Z 19.10 2013-11-17T08:55:01Z 19.10 2013-11-17T08:55:02Z 19.20 2013-11-17T08:55:03Z 19.30 2013-11-17T08:55:04Z 19.40 2013-11-17T08:55:05Z 19.50 2013-11-17T08:55:06Z 19.60 2013-11-17T08:55:07Z 19.70 2013-11-17T08:55:08Z 19.90 2013-11-17T08:55:09Z 20.00 2013-11-17T08:55:10Z 20.10 2013-11-17T08:55:11Z 20.30 2013-11-17T08:55:12Z 20.40 2013-11-17T08:55:13Z 20.60 2013-11-17T08:55:14Z 20.60 2013-11-17T08:55:15Z 20.60 2013-11-17T08:55:16Z 20.60 2013-11-17T08:55:17Z 20.60 2013-11-17T08:55:18Z 20.60 2013-11-17T08:55:19Z 20.50 2013-11-17T08:55:20Z 20.40 2013-11-17T08:55:21Z 20.40 2013-11-17T08:55:22Z 20.20 2013-11-17T08:55:23Z 20.10 2013-11-17T08:55:24Z 20.10 2013-11-17T08:55:25Z 20.00 2013-11-17T08:55:26Z 19.90 2013-11-17T08:55:27Z 19.70 2013-11-17T08:55:28Z 19.50 2013-11-17T08:55:29Z 19.30 2013-11-17T08:55:30Z 19.00 2013-11-17T08:55:31Z 18.80 2013-11-17T08:55:32Z 18.60 2013-11-17T08:55:33Z 18.30 2013-11-17T08:55:34Z 18.00 2013-11-17T08:55:35Z 17.70 2013-11-17T08:55:36Z 17.30 2013-11-17T08:55:37Z 16.90 2013-11-17T08:55:38Z 16.60 2013-11-17T08:55:39Z 16.20 2013-11-17T08:55:40Z 16.10 2013-11-17T08:55:41Z 16.00 2013-11-17T08:55:42Z 16.10 2013-11-17T08:55:43Z 16.30 2013-11-17T08:55:44Z 16.50 2013-11-17T08:55:45Z 16.70 2013-11-17T08:55:46Z 16.90 2013-11-17T08:55:47Z 17.00 2013-11-17T08:55:48Z 17.20 2013-11-17T08:55:49Z 17.30 2013-11-17T08:55:50Z 17.50 2013-11-17T08:55:51Z 17.60 2013-11-17T08:55:52Z 17.80 2013-11-17T08:55:53Z 18.00 2013-11-17T08:55:54Z 18.20 2013-11-17T08:55:55Z 18.40 2013-11-17T08:55:56Z 18.60 2013-11-17T08:55:57Z 18.70 2013-11-17T08:55:58Z 18.80 2013-11-17T08:55:59Z 18.90 2013-11-17T08:56:00Z 19.00 2013-11-17T08:56:01Z 19.00 2013-11-17T08:56:02Z 19.00 2013-11-17T08:56:03Z 19.00 2013-11-17T08:56:04Z 19.00 2013-11-17T08:56:05Z 19.00 2013-11-17T08:56:06Z 19.10 2013-11-17T08:56:07Z 19.30 2013-11-17T08:56:08Z 19.40 2013-11-17T08:56:09Z 19.60 2013-11-17T08:56:10Z 19.70 2013-11-17T08:56:11Z 19.90 2013-11-17T08:56:12Z 20.10 2013-11-17T08:56:13Z 20.40 2013-11-17T08:56:14Z 20.60 2013-11-17T08:56:15Z 20.80 2013-11-17T08:56:16Z 21.10 2013-11-17T08:56:17Z 21.30 2013-11-17T08:56:18Z 21.60 2013-11-17T08:56:19Z 21.60 2013-11-17T08:56:20Z 21.60 2013-11-17T08:56:21Z 21.50 2013-11-17T08:56:22Z 21.40 2013-11-17T08:56:23Z 21.40 2013-11-17T08:56:24Z 21.30 2013-11-17T08:56:25Z 21.20 2013-11-17T08:56:26Z 21.20 2013-11-17T08:56:27Z 21.10 2013-11-17T08:56:28Z 21.10 2013-11-17T08:56:29Z 21.00 2013-11-17T08:56:30Z 21.00 2013-11-17T08:56:31Z 21.00 2013-11-17T08:56:32Z 21.00 2013-11-17T08:56:33Z 21.00 2013-11-17T08:56:34Z 20.90 2013-11-17T08:56:35Z 20.90 2013-11-17T08:56:36Z 20.90 2013-11-17T08:56:37Z 20.80 2013-11-17T08:56:38Z 20.70 2013-11-17T08:56:39Z 20.70 2013-11-17T08:56:40Z 20.60 2013-11-17T08:56:41Z 20.50 2013-11-17T08:56:42Z 20.40 2013-11-17T08:56:43Z 20.30 2013-11-17T08:56:44Z 20.10 2013-11-17T08:56:45Z 20.00 2013-11-17T08:56:46Z 19.90 2013-11-17T08:56:47Z 19.80 2013-11-17T08:56:48Z 19.70 2013-11-17T08:56:49Z 19.60 2013-11-17T08:56:50Z 19.50 2013-11-17T08:56:51Z 19.30 2013-11-17T08:56:52Z 19.20 2013-11-17T08:56:53Z 19.00 2013-11-17T08:56:54Z 18.90 2013-11-17T08:56:55Z 18.70 2013-11-17T08:56:56Z 18.50 2013-11-17T08:56:57Z 18.30 2013-11-17T08:56:58Z 18.20 2013-11-17T08:56:59Z 18.20 2013-11-17T08:57:00Z 18.10 2013-11-17T08:57:01Z 18.10 2013-11-17T08:57:02Z 18.00 2013-11-17T08:57:03Z 18.00 2013-11-17T08:57:04Z 18.00 2013-11-17T08:57:05Z 17.90 2013-11-17T08:57:06Z 17.90 2013-11-17T08:57:07Z 17.80 2013-11-17T08:57:08Z 17.80 2013-11-17T08:57:09Z 17.70 2013-11-17T08:57:10Z 17.60 2013-11-17T08:57:11Z 17.60 2013-11-17T08:57:12Z 17.60 2013-11-17T08:57:13Z 17.70 2013-11-17T08:57:14Z 17.70 2013-11-17T08:57:15Z 17.80 2013-11-17T08:57:16Z 17.90 2013-11-17T08:57:17Z 18.00 2013-11-17T08:57:18Z 18.10 2013-11-17T08:57:19Z 18.20 2013-11-17T08:57:20Z 18.40 2013-11-17T08:57:21Z 18.60 2013-11-17T08:57:22Z 18.80 2013-11-17T08:57:23Z 18.70 2013-11-17T08:57:24Z 18.50 2013-11-17T08:57:25Z 18.20 2013-11-17T08:57:26Z 17.90 2013-11-17T08:57:27Z 17.70 2013-11-17T08:57:28Z 17.50 2013-11-17T08:57:29Z 17.30 2013-11-17T08:57:30Z 17.20 2013-11-17T08:57:31Z 17.10 2013-11-17T08:57:32Z 17.00 2013-11-17T08:57:33Z 17.00 2013-11-17T08:57:34Z 17.00 2013-11-17T08:57:35Z 17.00 2013-11-17T08:57:36Z 17.10 2013-11-17T08:57:37Z 17.30 2013-11-17T08:57:38Z 17.50 2013-11-17T08:57:39Z 17.80 2013-11-17T08:57:40Z 18.00 2013-11-17T08:57:41Z 18.30 2013-11-17T08:57:42Z 18.60 2013-11-17T08:57:43Z 18.80 2013-11-17T08:57:44Z 19.10 2013-11-17T08:57:45Z 19.40 2013-11-17T08:57:46Z 19.60 2013-11-17T08:57:47Z 19.90 2013-11-17T08:57:48Z 20.00 2013-11-17T08:57:49Z 19.90 2013-11-17T08:57:50Z 19.90 2013-11-17T08:57:51Z 19.90 2013-11-17T08:57:52Z 19.90 2013-11-17T08:57:53Z 20.00 2013-11-17T08:57:54Z 20.10 2013-11-17T08:57:55Z 20.20 2013-11-17T08:57:56Z 20.30 2013-11-17T08:57:57Z 20.40 2013-11-17T08:57:58Z 20.60 2013-11-17T08:57:59Z 20.80 2013-11-17T08:58:00Z 20.90 2013-11-17T08:58:01Z 21.00 2013-11-17T08:58:02Z 21.00 2013-11-17T08:58:03Z 21.10 2013-11-17T08:58:04Z 21.10 2013-11-17T08:58:05Z 21.20 2013-11-17T08:58:06Z 21.20 2013-11-17T08:58:07Z 21.20 2013-11-17T08:58:08Z 21.20 2013-11-17T08:58:09Z 21.10 2013-11-17T08:58:10Z 21.00 2013-11-17T08:58:11Z 20.90 2013-11-17T08:58:12Z 20.70 2013-11-17T08:58:13Z 20.50 2013-11-17T08:58:14Z 20.40 2013-11-17T08:58:15Z 20.20 2013-11-17T08:58:16Z 20.00 2013-11-17T08:58:17Z 19.80 2013-11-17T08:58:18Z 19.70 2013-11-17T08:58:19Z 19.50 2013-11-17T08:58:20Z 19.30 2013-11-17T08:58:21Z 19.20 2013-11-17T08:58:22Z 19.00 2013-11-17T08:58:23Z 19.30 2013-11-17T08:58:24Z 19.70 2013-11-17T08:58:25Z 20.00 2013-11-17T08:58:26Z 20.30 2013-11-17T08:58:27Z 20.70 2013-11-17T08:58:28Z 21.00 2013-11-17T08:58:29Z 21.40 2013-11-17T08:58:30Z 21.80 2013-11-17T08:58:31Z 22.20 2013-11-17T08:58:32Z 22.50 2013-11-17T08:58:33Z 22.90 2013-11-17T08:58:34Z 22.80 2013-11-17T08:58:35Z 22.50 2013-11-17T08:58:36Z 22.30 2013-11-17T08:58:37Z 22.20 2013-11-17T08:58:38Z 22.00 2013-11-17T08:58:39Z 21.90 2013-11-17T08:58:40Z 21.80 2013-11-17T08:58:41Z 21.80 2013-11-17T08:58:42Z 21.80 2013-11-17T08:58:43Z 21.90 2013-11-17T08:58:44Z 21.90 2013-11-17T08:58:45Z 22.00 2013-11-17T08:58:46Z 22.10 2013-11-17T08:58:47Z 22.20 2013-11-17T08:58:48Z 22.30 2013-11-17T08:58:49Z 22.40 2013-11-17T08:58:50Z 22.40 2013-11-17T08:58:51Z 22.50 2013-11-17T08:58:52Z 22.60 2013-11-17T08:58:53Z 22.70 2013-11-17T08:58:54Z 22.80 2013-11-17T08:58:55Z 22.80 2013-11-17T08:58:56Z 22.90 2013-11-17T08:58:57Z 23.00 2013-11-17T08:58:58Z 23.00 2013-11-17T08:58:59Z 23.00 2013-11-17T08:59:00Z 23.00 2013-11-17T08:59:01Z 23.00 2013-11-17T08:59:02Z 23.00 2013-11-17T08:59:03Z 23.00 2013-11-17T08:59:04Z 23.10 2013-11-17T08:59:05Z 23.10 2013-11-17T08:59:06Z 23.20 2013-11-17T08:59:07Z 23.30 2013-11-17T08:59:08Z 23.30 2013-11-17T08:59:09Z 23.50 2013-11-17T08:59:10Z 23.60 2013-11-17T08:59:11Z 23.70 2013-11-17T08:59:12Z 23.80 2013-11-17T08:59:13Z 23.90 2013-11-17T08:59:14Z 24.10 2013-11-17T08:59:15Z 24.20 2013-11-17T08:59:16Z 24.30 2013-11-17T08:59:17Z 24.40 2013-11-17T08:59:18Z 24.60 2013-11-17T08:59:19Z 24.70 2013-11-17T08:59:20Z 24.80 2013-11-17T08:59:21Z 24.90 2013-11-17T08:59:22Z 24.90 2013-11-17T08:59:23Z 24.80 2013-11-17T08:59:24Z 24.70 2013-11-17T08:59:25Z 24.50 2013-11-17T08:59:26Z 24.40 2013-11-17T08:59:27Z 24.20 2013-11-17T08:59:28Z 24.10 2013-11-17T08:59:29Z 24.00 2013-11-17T08:59:30Z 23.90 2013-11-17T08:59:31Z 23.80 2013-11-17T08:59:32Z 23.70 2013-11-17T08:59:33Z 23.50 2013-11-17T08:59:34Z 23.40 2013-11-17T08:59:35Z 23.30 2013-11-17T08:59:36Z 23.20 2013-11-17T08:59:37Z 23.20 2013-11-17T08:59:38Z 23.10 2013-11-17T08:59:39Z 23.00 2013-11-17T08:59:40Z 23.10 2013-11-17T08:59:41Z 23.10 2013-11-17T08:59:42Z 23.20 2013-11-17T08:59:43Z 23.20 2013-11-17T08:59:44Z 23.20 2013-11-17T08:59:45Z 23.20 2013-11-17T08:59:46Z 23.30 2013-11-17T08:59:47Z 23.30 2013-11-17T08:59:48Z 23.30 2013-11-17T08:59:49Z 23.30 2013-11-17T08:59:50Z 23.40 2013-11-17T08:59:51Z 23.40 2013-11-17T08:59:52Z 23.40 2013-11-17T08:59:53Z 23.40 2013-11-17T08:59:54Z 23.40 2013-11-17T08:59:55Z 23.40 2013-11-17T08:59:56Z 23.40 2013-11-17T08:59:57Z 23.40 2013-11-17T08:59:58Z 23.50 2013-11-17T08:59:59Z 23.50 2013-11-17T09:00:00Z 23.50 2013-11-17T09:00:01Z 23.50 2013-11-17T09:00:02Z 23.50 2013-11-17T09:00:03Z 23.50 2013-11-17T09:00:04Z 23.50 2013-11-17T09:00:05Z 23.60 2013-11-17T09:00:06Z 23.60 2013-11-17T09:00:07Z 23.50 2013-11-17T09:00:08Z 23.40 2013-11-17T09:00:09Z 23.30 2013-11-17T09:00:10Z 23.30 2013-11-17T09:00:11Z 23.20 2013-11-17T09:00:12Z 23.10 2013-11-17T09:00:13Z 23.10 2013-11-17T09:00:14Z 23.00 2013-11-17T09:00:15Z 23.00 2013-11-17T09:00:16Z 22.90 2013-11-17T09:00:17Z 22.90 2013-11-17T09:00:18Z 22.80 2013-11-17T09:00:19Z 22.80 2013-11-17T09:00:20Z 22.80 2013-11-17T09:00:21Z 22.80 2013-11-17T09:00:22Z 22.80 2013-11-17T09:00:23Z 22.80 2013-11-17T09:00:24Z 22.80 2013-11-17T09:00:25Z 22.90 2013-11-17T09:00:26Z 22.90 2013-11-17T09:00:27Z 23.00 2013-11-17T09:00:28Z 23.00 2013-11-17T09:00:29Z 22.90 2013-11-17T09:00:30Z 22.70 2013-11-17T09:00:31Z 22.60 2013-11-17T09:00:32Z 22.40 2013-11-17T09:00:33Z 22.30 2013-11-17T09:00:34Z 22.10 2013-11-17T09:00:35Z 21.90 2013-11-17T09:00:36Z 21.80 2013-11-17T09:00:37Z 21.60 2013-11-17T09:00:38Z 21.50 2013-11-17T09:00:39Z 21.30 2013-11-17T09:00:40Z 21.20 2013-11-17T09:00:41Z 21.00 2013-11-17T09:00:42Z 21.10 2013-11-17T09:00:43Z 21.20 2013-11-17T09:00:44Z 21.30 2013-11-17T09:00:45Z 21.40 2013-11-17T09:00:46Z 21.50 2013-11-17T09:00:47Z 21.60 2013-11-17T09:00:48Z 21.70 2013-11-17T09:00:49Z 21.70 2013-11-17T09:00:50Z 21.80 2013-11-17T09:00:51Z 21.90 2013-11-17T09:00:52Z 22.00 2013-11-17T09:00:53Z 22.10 2013-11-17T09:00:54Z 22.10 2013-11-17T09:00:55Z 22.20 2013-11-17T09:00:56Z 22.20 2013-11-17T09:00:57Z 22.20 2013-11-17T09:00:58Z 22.30 2013-11-17T09:00:59Z 22.40 2013-11-17T09:01:00Z 22.50 2013-11-17T09:01:01Z 22.70 2013-11-17T09:01:02Z 22.80 2013-11-17T09:01:03Z 22.90 2013-11-17T09:01:04Z 23.10 2013-11-17T09:01:05Z 23.20 2013-11-17T09:01:06Z 23.40 2013-11-17T09:01:07Z 23.50 2013-11-17T09:01:08Z 23.60 2013-11-17T09:01:09Z 23.60 2013-11-17T09:01:10Z 23.60 2013-11-17T09:01:11Z 23.60 2013-11-17T09:01:12Z 23.60 2013-11-17T09:01:13Z 23.60 2013-11-17T09:01:14Z 23.50 2013-11-17T09:01:15Z 23.50 2013-11-17T09:01:16Z 23.40 2013-11-17T09:01:17Z 23.40 2013-11-17T09:01:18Z 23.30 2013-11-17T09:01:19Z 23.20 2013-11-17T09:01:20Z 23.10 2013-11-17T09:01:21Z 23.00 2013-11-17T09:01:22Z 22.90 2013-11-17T09:01:23Z 22.80 2013-11-17T09:01:24Z 22.80 2013-11-17T09:01:25Z 22.70 2013-11-17T09:01:26Z 22.60 2013-11-17T09:01:27Z 22.60 2013-11-17T09:01:28Z 22.50 2013-11-17T09:01:29Z 22.50 2013-11-17T09:01:30Z 22.50 2013-11-17T09:01:31Z 22.50 2013-11-17T09:01:32Z 22.60 2013-11-17T09:01:33Z 22.60 2013-11-17T09:01:34Z 22.60 2013-11-17T09:01:35Z 22.70 2013-11-17T09:01:36Z 22.70 2013-11-17T09:01:37Z 22.70 2013-11-17T09:01:38Z 22.70 2013-11-17T09:01:39Z 22.70 2013-11-17T09:01:40Z 22.70 2013-11-17T09:01:41Z 22.70 2013-11-17T09:01:42Z 22.60 2013-11-17T09:01:43Z 22.60 2013-11-17T09:01:44Z 22.50 2013-11-17T09:01:45Z 22.40 2013-11-17T09:01:46Z 22.30 2013-11-17T09:01:47Z 22.20 2013-11-17T09:01:48Z 22.10 2013-11-17T09:01:49Z 22.00 2013-11-17T09:01:50Z 22.00 2013-11-17T09:01:51Z 22.00 2013-11-17T09:01:52Z 22.10 2013-11-17T09:01:53Z 22.10 2013-11-17T09:01:54Z 22.10 2013-11-17T09:01:55Z 22.10 2013-11-17T09:01:56Z 22.10 2013-11-17T09:01:57Z 22.10 2013-11-17T09:01:58Z 22.10 2013-11-17T09:01:59Z 22.10 2013-11-17T09:02:00Z 22.10 2013-11-17T09:02:01Z 22.00 2013-11-17T09:02:02Z 22.00 2013-11-17T09:02:03Z 22.00 2013-11-17T09:02:04Z 22.10 2013-11-17T09:02:05Z 22.10 2013-11-17T09:02:06Z 22.20 2013-11-17T09:02:07Z 22.30 2013-11-17T09:02:08Z 22.30 2013-11-17T09:02:09Z 22.40 2013-11-17T09:02:10Z 22.50 2013-11-17T09:02:11Z 22.60 2013-11-17T09:02:12Z 22.70 2013-11-17T09:02:13Z 22.80 2013-11-17T09:02:14Z 22.90 2013-11-17T09:02:15Z 23.00 2013-11-17T09:02:16Z 23.10 2013-11-17T09:02:17Z 23.10 2013-11-17T09:02:18Z 23.10 2013-11-17T09:02:19Z 23.10 2013-11-17T09:02:20Z 23.10 2013-11-17T09:02:21Z 23.10 2013-11-17T09:02:22Z 23.00 2013-11-17T09:02:23Z 22.90 2013-11-17T09:02:24Z 22.90 2013-11-17T09:02:25Z 22.80 2013-11-17T09:02:26Z 22.70 2013-11-17T09:02:27Z 22.60 2013-11-17T09:02:28Z 22.50 2013-11-17T09:02:29Z 22.40 2013-11-17T09:02:30Z 22.40 2013-11-17T09:02:31Z 22.40 2013-11-17T09:02:32Z 22.40 2013-11-17T09:02:33Z 22.50 2013-11-17T09:02:34Z 22.50 2013-11-17T09:02:35Z 22.60 2013-11-17T09:02:36Z 22.60 2013-11-17T09:02:37Z 22.70 2013-11-17T09:02:38Z 22.70 2013-11-17T09:02:39Z 22.80 2013-11-17T09:02:40Z 22.90 2013-11-17T09:02:41Z 23.10 2013-11-17T09:02:42Z 23.10 2013-11-17T09:02:43Z 23.10 2013-11-17T09:02:44Z 23.10 2013-11-17T09:02:45Z 23.00 2013-11-17T09:02:46Z 23.00 2013-11-17T09:02:47Z 23.00 2013-11-17T09:02:48Z 23.00 2013-11-17T09:02:49Z 23.00 2013-11-17T09:02:50Z 23.00 2013-11-17T09:02:51Z 23.10 2013-11-17T09:02:52Z 23.10 2013-11-17T09:02:53Z 23.10 2013-11-17T09:02:54Z 23.20 2013-11-17T09:02:55Z 23.20 2013-11-17T09:02:56Z 23.20 2013-11-17T09:02:57Z 23.20 2013-11-17T09:02:58Z 23.30 2013-11-17T09:02:59Z 23.30 2013-11-17T09:03:00Z 23.30 2013-11-17T09:03:01Z 23.30 2013-11-17T09:03:02Z 23.30 2013-11-17T09:03:03Z 23.20 2013-11-17T09:03:04Z 23.20 2013-11-17T09:03:05Z 23.20 2013-11-17T09:03:06Z 23.10 2013-11-17T09:03:07Z 23.00 2013-11-17T09:03:08Z 22.90 2013-11-17T09:03:09Z 22.90 2013-11-17T09:03:10Z 22.90 2013-11-17T09:03:11Z 22.90 2013-11-17T09:03:12Z 22.90 2013-11-17T09:03:13Z 22.90 2013-11-17T09:03:14Z 23.00 2013-11-17T09:03:15Z 23.00 2013-11-17T09:03:16Z 23.10 2013-11-17T09:03:17Z 23.20 2013-11-17T09:03:18Z 23.20 2013-11-17T09:03:19Z 23.30 2013-11-17T09:03:20Z 23.40 2013-11-17T09:03:21Z 23.60 2013-11-17T09:03:22Z 23.60 2013-11-17T09:03:23Z 23.70 2013-11-17T09:03:24Z 23.80 2013-11-17T09:03:25Z 23.80 2013-11-17T09:03:26Z 23.90 2013-11-17T09:03:27Z 24.00 2013-11-17T09:03:28Z 24.20 2013-11-17T09:03:29Z 24.30 2013-11-17T09:03:30Z 24.40 2013-11-17T09:03:31Z 24.60 2013-11-17T09:03:32Z 24.70 2013-11-17T09:03:33Z 24.90 2013-11-17T09:03:34Z 24.90 2013-11-17T09:03:35Z 24.90 2013-11-17T09:03:36Z 24.80 2013-11-17T09:03:37Z 24.70 2013-11-17T09:03:38Z 24.60 2013-11-17T09:03:39Z 24.40 2013-11-17T09:03:40Z 24.30 2013-11-17T09:03:41Z 24.20 2013-11-17T09:03:42Z 24.10 2013-11-17T09:03:43Z 24.00 2013-11-17T09:03:44Z 23.90 2013-11-17T09:03:45Z 23.80 2013-11-17T09:03:46Z 23.70 2013-11-17T09:03:47Z 23.60 2013-11-17T09:03:48Z 23.40 2013-11-17T09:03:49Z 23.30 2013-11-17T09:03:50Z 23.20 2013-11-17T09:03:51Z 23.10 2013-11-17T09:03:52Z 23.00 2013-11-17T09:03:53Z 22.90 2013-11-17T09:03:54Z 22.90 2013-11-17T09:03:55Z 22.80 2013-11-17T09:03:56Z 22.80 2013-11-17T09:03:57Z 22.80 2013-11-17T09:03:58Z 22.80 2013-11-17T09:03:59Z 22.80 2013-11-17T09:04:00Z 22.90 2013-11-17T09:04:01Z 22.90 2013-11-17T09:04:02Z 23.00 2013-11-17T09:04:03Z 23.00 2013-11-17T09:04:04Z 23.00 2013-11-17T09:04:05Z 23.00 2013-11-17T09:04:06Z 23.00 2013-11-17T09:04:07Z 23.10 2013-11-17T09:04:08Z 23.10 2013-11-17T09:04:09Z 23.10 2013-11-17T09:04:10Z 23.10 2013-11-17T09:04:11Z 23.20 2013-11-17T09:04:12Z 23.20 2013-11-17T09:04:13Z 23.30 2013-11-17T09:04:14Z 23.30 2013-11-17T09:04:15Z 23.30 2013-11-17T09:04:16Z 23.30 2013-11-17T09:04:17Z 23.20 2013-11-17T09:04:18Z 23.20 2013-11-17T09:04:19Z 23.20 2013-11-17T09:04:20Z 23.20 2013-11-17T09:04:21Z 23.20 2013-11-17T09:04:22Z 23.10 2013-11-17T09:04:23Z 23.10 2013-11-17T09:04:24Z 23.10 2013-11-17T09:04:25Z 23.00 2013-11-17T09:04:26Z 23.00 2013-11-17T09:04:27Z 23.00 2013-11-17T09:04:28Z 23.10 2013-11-17T09:04:29Z 23.10 2013-11-17T09:04:30Z 23.20 2013-11-17T09:04:31Z 23.30 2013-11-17T09:04:32Z 23.30 2013-11-17T09:04:33Z 23.40 2013-11-17T09:04:34Z 23.40 2013-11-17T09:04:35Z 23.50 2013-11-17T09:04:36Z 23.60 2013-11-17T09:04:37Z 23.60 2013-11-17T09:04:38Z 23.70 2013-11-17T09:04:39Z 23.70 2013-11-17T09:04:40Z 23.70 2013-11-17T09:04:41Z 23.60 2013-11-17T09:04:42Z 23.60 2013-11-17T09:04:43Z 23.50 2013-11-17T09:04:44Z 23.50 2013-11-17T09:04:45Z 23.40 2013-11-17T09:04:46Z 23.40 2013-11-17T09:04:47Z 23.30 2013-11-17T09:04:48Z 23.30 2013-11-17T09:04:49Z 23.20 2013-11-17T09:04:50Z 23.20 2013-11-17T09:04:51Z 23.10 2013-11-17T09:04:52Z 23.10 2013-11-17T09:04:53Z 23.10 2013-11-17T09:04:54Z 23.10 2013-11-17T09:04:55Z 23.20 2013-11-17T09:04:56Z 23.20 2013-11-17T09:04:57Z 23.20 2013-11-17T09:04:58Z 23.30 2013-11-17T09:04:59Z 23.30 2013-11-17T09:05:00Z 23.40 2013-11-17T09:05:01Z 23.40 2013-11-17T09:05:02Z 23.50 2013-11-17T09:05:03Z 23.50 2013-11-17T09:05:04Z 23.40 2013-11-17T09:05:05Z 23.30 2013-11-17T09:05:06Z 23.10 2013-11-17T09:05:07Z 22.90 2013-11-17T09:05:08Z 22.80 2013-11-17T09:05:09Z 22.60 2013-11-17T09:05:10Z 22.40 2013-11-17T09:05:11Z 22.20 2013-11-17T09:05:12Z 22.00 2013-11-17T09:05:13Z 21.90 2013-11-17T09:05:14Z 21.70 2013-11-17T09:05:15Z 21.50 2013-11-17T09:05:16Z 21.40 2013-11-17T09:05:17Z 21.30 2013-11-17T09:05:18Z 21.20 2013-11-17T09:05:19Z 21.20 2013-11-17T09:05:20Z 21.10 2013-11-17T09:05:21Z 21.00 2013-11-17T09:05:22Z 20.90 2013-11-17T09:05:23Z 20.90 2013-11-17T09:05:24Z 20.80 2013-11-17T09:05:25Z 20.80 2013-11-17T09:05:26Z 20.70 2013-11-17T09:05:27Z 20.60 2013-11-17T09:05:28Z 20.60 2013-11-17T09:05:29Z 20.60 2013-11-17T09:05:30Z 20.60 2013-11-17T09:05:31Z 20.60 2013-11-17T09:05:32Z 20.50 2013-11-17T09:05:33Z 20.50 2013-11-17T09:05:34Z 20.50 2013-11-17T09:05:35Z 20.50 2013-11-17T09:05:36Z 20.40 2013-11-17T09:05:37Z 20.40 2013-11-17T09:05:38Z 20.30 2013-11-17T09:05:39Z 20.30 2013-11-17T09:05:40Z 20.20 2013-11-17T09:05:41Z 20.20 2013-11-17T09:05:42Z 20.30 2013-11-17T09:05:43Z 20.30 2013-11-17T09:05:44Z 20.40 2013-11-17T09:05:45Z 20.40 2013-11-17T09:05:46Z 20.50 2013-11-17T09:05:47Z 20.60 2013-11-17T09:05:48Z 20.70 2013-11-17T09:05:49Z 20.70 2013-11-17T09:05:50Z 20.80 2013-11-17T09:05:51Z 20.90 2013-11-17T09:05:52Z 21.00 2013-11-17T09:05:53Z 21.10 2013-11-17T09:05:54Z 21.20 2013-11-17T09:05:55Z 21.30 2013-11-17T09:05:56Z 21.50 2013-11-17T09:05:57Z 21.60 2013-11-17T09:05:58Z 21.70 2013-11-17T09:05:59Z 21.80 2013-11-17T09:06:00Z 21.80 2013-11-17T09:06:01Z 21.90 2013-11-17T09:06:02Z 22.00 2013-11-17T09:06:03Z 22.10 2013-11-17T09:06:04Z 22.20 2013-11-17T09:06:05Z 22.30 2013-11-17T09:06:06Z 22.40 2013-11-17T09:06:07Z 22.60 2013-11-17T09:06:08Z 22.70 2013-11-17T09:06:09Z 22.90 2013-11-17T09:06:10Z 23.00 2013-11-17T09:06:11Z 23.20 2013-11-17T09:06:12Z 23.40 2013-11-17T09:06:13Z 23.60 2013-11-17T09:06:14Z 23.80 2013-11-17T09:06:15Z 24.00 2013-11-17T09:06:16Z 24.30 2013-11-17T09:06:17Z 24.50 2013-11-17T09:06:18Z 24.80 2013-11-17T09:06:19Z 24.80 2013-11-17T09:06:20Z 24.80 2013-11-17T09:06:21Z 24.70 2013-11-17T09:06:22Z 24.60 2013-11-17T09:06:23Z 24.60 2013-11-17T09:06:24Z 24.60 2013-11-17T09:06:25Z 24.50 2013-11-17T09:06:26Z 24.50 2013-11-17T09:06:27Z 24.50 2013-11-17T09:06:28Z 24.60 2013-11-17T09:06:29Z 24.60 2013-11-17T09:06:30Z 24.70 2013-11-17T09:06:31Z 24.70 2013-11-17T09:06:32Z 24.80 2013-11-17T09:06:33Z 24.90 2013-11-17T09:06:34Z 24.90 2013-11-17T09:06:35Z 24.80 2013-11-17T09:06:36Z 24.60 2013-11-17T09:06:37Z 24.40 2013-11-17T09:06:38Z 24.20 2013-11-17T09:06:39Z 24.00 2013-11-17T09:06:40Z 23.90 2013-11-17T09:06:41Z 23.80 2013-11-17T09:06:42Z 23.70 2013-11-17T09:06:43Z 23.60 2013-11-17T09:06:44Z 23.60 2013-11-17T09:06:45Z 23.60 2013-11-17T09:06:46Z 23.60 2013-11-17T09:06:47Z 23.70 2013-11-17T09:06:48Z 23.80 2013-11-17T09:06:49Z 24.00 2013-11-17T09:06:50Z 24.10 2013-11-17T09:06:51Z 24.20 2013-11-17T09:06:52Z 24.40 2013-11-17T09:06:53Z 24.40 2013-11-17T09:06:54Z 24.50 2013-11-17T09:06:55Z 24.50 2013-11-17T09:06:56Z 24.60 2013-11-17T09:06:57Z 24.70 2013-11-17T09:06:58Z 24.70 2013-11-17T09:06:59Z 24.80 2013-11-17T09:07:00Z 24.90 2013-11-17T09:07:01Z 25.00 2013-11-17T09:07:02Z 24.90 2013-11-17T09:07:03Z 24.90 2013-11-17T09:07:04Z 24.80 2013-11-17T09:07:05Z 24.80 2013-11-17T09:07:06Z 24.70 2013-11-17T09:07:07Z 24.60 2013-11-17T09:07:08Z 24.50 2013-11-17T09:07:09Z 24.40 2013-11-17T09:07:10Z 24.30 2013-11-17T09:07:11Z 24.30 2013-11-17T09:07:12Z 24.30 2013-11-17T09:07:13Z 24.30 2013-11-17T09:07:14Z 24.30 2013-11-17T09:07:15Z 24.30 2013-11-17T09:07:16Z 24.30 2013-11-17T09:07:17Z 24.30 2013-11-17T09:07:18Z 24.20 2013-11-17T09:07:19Z 24.20 2013-11-17T09:07:20Z 24.20 2013-11-17T09:07:21Z 24.20 2013-11-17T09:07:22Z 24.20 2013-11-17T09:07:23Z 24.20 2013-11-17T09:07:24Z 24.20 2013-11-17T09:07:25Z 24.10 2013-11-17T09:07:26Z 24.10 2013-11-17T09:07:27Z 24.10 2013-11-17T09:07:28Z 23.90 2013-11-17T09:07:29Z 23.90 2013-11-17T09:07:30Z 23.90 2013-11-17T09:07:31Z 23.90 2013-11-17T09:07:32Z 23.90 2013-11-17T09:07:33Z 23.90 2013-11-17T09:07:34Z 23.90 2013-11-17T09:07:35Z 23.90 2013-11-17T09:07:36Z 23.90 2013-11-17T09:07:37Z 23.90 2013-11-17T09:07:38Z 23.90 2013-11-17T09:07:39Z 23.90 2013-11-17T09:07:40Z 23.90 2013-11-17T09:07:41Z 23.90 2013-11-17T09:07:42Z 23.90 2013-11-17T09:07:43Z 24.00 2013-11-17T09:07:44Z 24.00 2013-11-17T09:07:45Z 24.00 2013-11-17T09:07:46Z 24.00 2013-11-17T09:07:47Z 24.10 2013-11-17T09:07:48Z 24.10 2013-11-17T09:07:49Z 24.10 2013-11-17T09:07:50Z 24.20 2013-11-17T09:07:51Z 24.20 2013-11-17T09:07:52Z 24.30 2013-11-17T09:07:53Z 24.40 2013-11-17T09:07:54Z 24.50 2013-11-17T09:07:55Z 24.60 2013-11-17T09:07:56Z 24.70 2013-11-17T09:07:57Z 24.80 2013-11-17T09:07:58Z 24.80 2013-11-17T09:07:59Z 24.80 2013-11-17T09:08:00Z 24.80 2013-11-17T09:08:01Z 24.70 2013-11-17T09:08:02Z 24.70 2013-11-17T09:08:03Z 24.60 2013-11-17T09:08:04Z 24.60 2013-11-17T09:08:05Z 24.60 2013-11-17T09:08:06Z 24.50 2013-11-17T09:08:07Z 24.50 2013-11-17T09:08:08Z 24.50 2013-11-17T09:08:09Z 24.50 2013-11-17T09:08:10Z 24.50 2013-11-17T09:08:11Z 24.50 2013-11-17T09:08:12Z 24.50 2013-11-17T09:08:13Z 24.50 2013-11-17T09:08:14Z 24.50 2013-11-17T09:08:15Z 24.50 2013-11-17T09:08:16Z 24.50 2013-11-17T09:08:17Z 24.50 2013-11-17T09:08:18Z 24.40 2013-11-17T09:08:19Z 24.40 2013-11-17T09:08:20Z 24.40 2013-11-17T09:08:21Z 24.30 2013-11-17T09:08:22Z 24.30 2013-11-17T09:08:23Z 24.30 2013-11-17T09:08:24Z 24.40 2013-11-17T09:08:25Z 24.40 2013-11-17T09:08:26Z 24.50 2013-11-17T09:08:27Z 24.60 2013-11-17T09:08:28Z 24.70 2013-11-17T09:08:29Z 24.70 2013-11-17T09:08:30Z 24.80 2013-11-17T09:08:31Z 24.80 2013-11-17T09:08:32Z 24.90 2013-11-17T09:08:33Z 24.90 2013-11-17T09:08:34Z 24.90 2013-11-17T09:08:35Z 24.90 2013-11-17T09:08:36Z 25.00 2013-11-17T09:08:37Z 25.00 2013-11-17T09:08:38Z 25.00 2013-11-17T09:08:39Z 24.90 2013-11-17T09:08:40Z 24.80 2013-11-17T09:08:41Z 24.70 2013-11-17T09:08:42Z 24.60 2013-11-17T09:08:43Z 24.50 2013-11-17T09:08:44Z 24.40 2013-11-17T09:08:45Z 24.30 2013-11-17T09:08:46Z 24.30 2013-11-17T09:08:47Z 24.20 2013-11-17T09:08:48Z 24.20 2013-11-17T09:08:49Z 24.20 2013-11-17T09:08:50Z 24.20 2013-11-17T09:08:51Z 24.20 2013-11-17T09:08:52Z 24.20 2013-11-17T09:08:53Z 24.30 2013-11-17T09:08:54Z 24.40 2013-11-17T09:08:55Z 24.50 2013-11-17T09:08:56Z 24.60 2013-11-17T09:08:57Z 24.70 2013-11-17T09:08:58Z 24.80 2013-11-17T09:08:59Z 24.90 2013-11-17T09:09:00Z 25.00 2013-11-17T09:09:01Z 25.00 2013-11-17T09:09:02Z 24.90 2013-11-17T09:09:03Z 24.90 2013-11-17T09:09:04Z 24.80 2013-11-17T09:09:05Z 24.80 2013-11-17T09:09:06Z 24.70 2013-11-17T09:09:07Z 24.70 2013-11-17T09:09:08Z 24.40 2013-11-17T09:09:09Z 24.10 2013-11-17T09:09:10Z 23.90 2013-11-17T09:09:11Z 23.70 2013-11-17T09:09:12Z 23.60 2013-11-17T09:09:13Z 23.40 2013-11-17T09:09:14Z 23.30 2013-11-17T09:09:15Z 23.20 2013-11-17T09:09:16Z 23.10 2013-11-17T09:09:17Z 23.10 2013-11-17T09:09:18Z 23.10 2013-11-17T09:09:19Z 23.10 2013-11-17T09:09:20Z 23.10 2013-11-17T09:09:21Z 23.10 2013-11-17T09:09:22Z 23.10 2013-11-17T09:09:23Z 23.30 2013-11-17T09:09:24Z 23.50 2013-11-17T09:09:25Z 23.60 2013-11-17T09:09:26Z 23.70 2013-11-17T09:09:27Z 23.80 2013-11-17T09:09:28Z 23.90 2013-11-17T09:09:29Z 24.00 2013-11-17T09:09:30Z 24.10 2013-11-17T09:09:31Z 24.10 2013-11-17T09:09:32Z 24.10 2013-11-17T09:09:33Z 24.20 2013-11-17T09:09:34Z 24.20 2013-11-17T09:09:35Z 24.20 2013-11-17T09:09:36Z 24.10 2013-11-17T09:09:37Z 24.10 2013-11-17T09:09:38Z 24.10 2013-11-17T09:09:39Z 24.10 2013-11-17T09:09:40Z 24.00 2013-11-17T09:09:41Z 23.90 2013-11-17T09:09:42Z 23.80 2013-11-17T09:09:43Z 23.80 2013-11-17T09:09:44Z 23.70 2013-11-17T09:09:45Z 23.70 2013-11-17T09:09:46Z 23.70 2013-11-17T09:09:47Z 23.80 2013-11-17T09:09:48Z 24.00 2013-11-17T09:09:49Z 24.10 2013-11-17T09:09:50Z 24.20 2013-11-17T09:09:51Z 24.40 2013-11-17T09:09:52Z 24.50 2013-11-17T09:09:53Z 24.60 2013-11-17T09:09:54Z 24.70 2013-11-17T09:09:55Z 24.80 2013-11-17T09:09:56Z 24.90 2013-11-17T09:09:57Z 24.90 2013-11-17T09:09:58Z 25.00 2013-11-17T09:09:59Z 25.00 2013-11-17T09:10:00Z 25.10 2013-11-17T09:10:01Z 25.10 2013-11-17T09:10:02Z 25.10 2013-11-17T09:10:03Z 25.20 2013-11-17T09:10:04Z 25.20 2013-11-17T09:10:05Z 25.30 2013-11-17T09:10:06Z 25.30 2013-11-17T09:10:07Z 25.30 2013-11-17T09:10:08Z 25.30 2013-11-17T09:10:09Z 25.20 2013-11-17T09:10:10Z 25.00 2013-11-17T09:10:11Z 24.90 2013-11-17T09:10:12Z 24.70 2013-11-17T09:10:13Z 24.50 2013-11-17T09:10:14Z 24.30 2013-11-17T09:10:15Z 24.20 2013-11-17T09:10:16Z 24.00 2013-11-17T09:10:17Z 23.80 2013-11-17T09:10:18Z 23.60 2013-11-17T09:10:19Z 23.40 2013-11-17T09:10:20Z 23.30 2013-11-17T09:10:21Z 23.10 2013-11-17T09:10:22Z 23.00 2013-11-17T09:10:23Z 22.90 2013-11-17T09:10:24Z 22.90 2013-11-17T09:10:25Z 23.00 2013-11-17T09:10:26Z 23.00 2013-11-17T09:10:27Z 23.10 2013-11-17T09:10:28Z 23.10 2013-11-17T09:10:29Z 23.20 2013-11-17T09:10:30Z 23.30 2013-11-17T09:10:31Z 23.30 2013-11-17T09:10:32Z 23.40 2013-11-17T09:10:33Z 23.50 2013-11-17T09:10:34Z 23.60 2013-11-17T09:10:35Z 23.80 2013-11-17T09:10:36Z 23.90 2013-11-17T09:10:37Z 24.00 2013-11-17T09:10:38Z 24.00 2013-11-17T09:10:39Z 24.00 2013-11-17T09:10:40Z 24.00 2013-11-17T09:10:41Z 24.10 2013-11-17T09:10:42Z 24.20 2013-11-17T09:10:43Z 24.30 2013-11-17T09:10:44Z 24.40 2013-11-17T09:10:45Z 24.40 2013-11-17T09:10:46Z 24.50 2013-11-17T09:10:47Z 24.50 2013-11-17T09:10:48Z 24.50 2013-11-17T09:10:49Z 24.60 2013-11-17T09:10:50Z 24.60 2013-11-17T09:10:51Z 24.60 2013-11-17T09:10:52Z 24.70 2013-11-17T09:10:53Z 24.70 2013-11-17T09:10:54Z 24.80 2013-11-17T09:10:55Z 24.90 2013-11-17T09:10:56Z 24.90 2013-11-17T09:10:57Z 25.00 2013-11-17T09:10:58Z 25.00 2013-11-17T09:10:59Z 25.10 2013-11-17T09:11:00Z 25.10 2013-11-17T09:11:01Z 25.20 2013-11-17T09:11:02Z 25.20 2013-11-17T09:11:03Z 25.30 2013-11-17T09:11:04Z 25.40 2013-11-17T09:11:05Z 25.40 2013-11-17T09:11:06Z 25.50 2013-11-17T09:11:07Z 25.50 2013-11-17T09:11:08Z 25.60 2013-11-17T09:11:09Z 25.60 2013-11-17T09:11:10Z 25.60 2013-11-17T09:11:11Z 25.60 2013-11-17T09:11:12Z 25.60 2013-11-17T09:11:13Z 25.60 2013-11-17T09:11:14Z 25.50 2013-11-17T09:11:15Z 25.50 2013-11-17T09:11:16Z 25.40 2013-11-17T09:11:17Z 25.40 2013-11-17T09:11:18Z 25.40 2013-11-17T09:11:19Z 25.40 2013-11-17T09:11:20Z 25.40 2013-11-17T09:11:21Z 25.40 2013-11-17T09:11:22Z 25.40 2013-11-17T09:11:23Z 25.40 2013-11-17T09:11:24Z 25.40 2013-11-17T09:11:25Z 25.50 2013-11-17T09:11:26Z 25.50 2013-11-17T09:11:27Z 25.60 2013-11-17T09:11:28Z 25.60 2013-11-17T09:11:29Z 25.60 2013-11-17T09:11:30Z 25.70 2013-11-17T09:11:31Z 25.70 2013-11-17T09:11:32Z 25.80 2013-11-17T09:11:33Z 25.80 2013-11-17T09:11:34Z 25.80 2013-11-17T09:11:35Z 25.90 2013-11-17T09:11:36Z 25.90 2013-11-17T09:11:37Z 25.90 2013-11-17T09:11:38Z 26.00 2013-11-17T09:11:39Z 26.00 2013-11-17T09:11:40Z 26.10 2013-11-17T09:11:41Z 26.10 2013-11-17T09:11:42Z 26.20 2013-11-17T09:11:43Z 26.20 2013-11-17T09:11:44Z 26.30 2013-11-17T09:11:45Z 26.30 2013-11-17T09:11:46Z 26.30 2013-11-17T09:11:47Z 26.40 2013-11-17T09:11:48Z 26.40 2013-11-17T09:11:49Z 26.40 2013-11-17T09:11:50Z 26.40 2013-11-17T09:11:51Z 26.40 2013-11-17T09:11:52Z 26.40 2013-11-17T09:11:53Z 26.40 2013-11-17T09:11:54Z 26.40 2013-11-17T09:11:55Z 26.40 2013-11-17T09:11:56Z 26.30 2013-11-17T09:11:57Z 26.30 2013-11-17T09:11:58Z 26.20 2013-11-17T09:11:59Z 26.00 2013-11-17T09:12:00Z 25.90 2013-11-17T09:12:01Z 25.70 2013-11-17T09:12:02Z 25.60 2013-11-17T09:12:03Z 25.50 2013-11-17T09:12:04Z 25.30 2013-11-17T09:12:05Z 25.20 2013-11-17T09:12:06Z 25.20 2013-11-17T09:12:07Z 25.10 2013-11-17T09:12:08Z 25.00 2013-11-17T09:12:09Z 25.00 2013-11-17T09:12:10Z 25.00 2013-11-17T09:12:11Z 25.00 2013-11-17T09:12:12Z 25.10 2013-11-17T09:12:13Z 25.20 2013-11-17T09:12:14Z 25.40 2013-11-17T09:12:15Z 25.50 2013-11-17T09:12:16Z 25.70 2013-11-17T09:12:17Z 25.90 2013-11-17T09:12:18Z 26.10 2013-11-17T09:12:19Z 26.30 2013-11-17T09:12:20Z 26.60 2013-11-17T09:12:21Z 26.80 2013-11-17T09:12:22Z 27.10 2013-11-17T09:12:23Z 27.40 2013-11-17T09:12:24Z 27.70 2013-11-17T09:12:25Z 28.00 2013-11-17T09:12:26Z 28.00 2013-11-17T09:12:27Z 28.00 2013-11-17T09:12:28Z 28.00 2013-11-17T09:12:29Z 28.00 2013-11-17T09:12:30Z 28.00 2013-11-17T09:12:31Z 28.00 2013-11-17T09:12:32Z 28.00 2013-11-17T09:12:33Z 28.00 2013-11-17T09:12:34Z 28.00 2013-11-17T09:12:35Z 28.00 2013-11-17T09:12:36Z 28.00 2013-11-17T09:12:37Z 28.00 2013-11-17T09:12:38Z 28.00 2013-11-17T09:12:39Z 28.00 2013-11-17T09:12:40Z 28.00 2013-11-17T09:12:41Z 27.90 2013-11-17T09:12:42Z 27.80 2013-11-17T09:12:43Z 27.70 2013-11-17T09:12:44Z 27.60 2013-11-17T09:12:45Z 27.50 2013-11-17T09:12:46Z 27.40 2013-11-17T09:12:47Z 27.30 2013-11-17T09:12:48Z 27.30 2013-11-17T09:12:49Z 27.30 2013-11-17T09:12:50Z 27.30 2013-11-17T09:12:51Z 27.30 2013-11-17T09:12:52Z 27.30 2013-11-17T09:12:53Z 27.40 2013-11-17T09:12:54Z 27.40 2013-11-17T09:12:55Z 27.50 2013-11-17T09:12:56Z 27.70 2013-11-17T09:12:57Z 27.80 2013-11-17T09:12:58Z 27.90 2013-11-17T09:12:59Z 28.00 2013-11-17T09:13:00Z 28.10 2013-11-17T09:13:01Z 28.20 2013-11-17T09:13:02Z 28.30 2013-11-17T09:13:03Z 28.40 2013-11-17T09:13:04Z 28.50 2013-11-17T09:13:05Z 28.60 2013-11-17T09:13:06Z 28.70 2013-11-17T09:13:07Z 28.70 2013-11-17T09:13:08Z 28.80 2013-11-17T09:13:09Z 28.80 2013-11-17T09:13:10Z 28.90 2013-11-17T09:13:11Z 28.90 2013-11-17T09:13:12Z 29.00 2013-11-17T09:13:13Z 29.00 2013-11-17T09:13:14Z 29.00 2013-11-17T09:13:15Z 29.00 2013-11-17T09:13:16Z 29.00 2013-11-17T09:13:17Z 29.00 2013-11-17T09:13:18Z 29.00 2013-11-17T09:13:19Z 29.00 2013-11-17T09:13:20Z 29.00 2013-11-17T09:13:21Z 29.00 2013-11-17T09:13:22Z 29.10 2013-11-17T09:13:23Z 29.10 2013-11-17T09:13:24Z 29.10 2013-11-17T09:13:25Z 29.20 2013-11-17T09:13:26Z 29.30 2013-11-17T09:13:27Z 29.30 2013-11-17T09:13:28Z 29.40 2013-11-17T09:13:29Z 29.50 2013-11-17T09:13:30Z 29.50 2013-11-17T09:13:31Z 29.60 2013-11-17T09:13:32Z 29.60 2013-11-17T09:13:33Z 29.70 2013-11-17T09:13:34Z 29.70 2013-11-17T09:13:35Z 29.80 2013-11-17T09:13:36Z 29.80 2013-11-17T09:13:37Z 29.90 2013-11-17T09:13:38Z 30.00 2013-11-17T09:13:39Z 30.00 2013-11-17T09:13:40Z 30.00 2013-11-17T09:13:41Z 30.00 2013-11-17T09:13:42Z 30.00 2013-11-17T09:13:43Z 30.00 2013-11-17T09:13:44Z 30.00 2013-11-17T09:13:45Z 30.00 2013-11-17T09:13:46Z 30.00 2013-11-17T09:13:47Z 30.00 2013-11-17T09:13:48Z 30.00 2013-11-17T09:13:49Z 30.00 2013-11-17T09:13:50Z 30.00 2013-11-17T09:13:51Z 30.00 2013-11-17T09:13:52Z 30.00 2013-11-17T09:13:53Z 30.00 2013-11-17T09:13:54Z 30.00 2013-11-17T09:13:55Z 29.90 2013-11-17T09:13:56Z 29.70 2013-11-17T09:13:57Z 29.60 2013-11-17T09:13:58Z 29.50 2013-11-17T09:13:59Z 29.30 2013-11-17T09:14:00Z 29.20 2013-11-17T09:14:01Z 29.10 2013-11-17T09:14:02Z 29.00 2013-11-17T09:14:03Z 29.00 2013-11-17T09:14:04Z 29.00 2013-11-17T09:14:05Z 29.00 2013-11-17T09:14:06Z 29.00 2013-11-17T09:14:07Z 29.10 2013-11-17T09:14:08Z 29.30 2013-11-17T09:14:09Z 29.40 2013-11-17T09:14:10Z 29.60 2013-11-17T09:14:11Z 29.90 2013-11-17T09:14:12Z 30.10 2013-11-17T09:14:13Z 30.40 2013-11-17T09:14:14Z 30.70 2013-11-17T09:14:15Z 31.00 2013-11-17T09:14:16Z 30.90 2013-11-17T09:14:17Z 30.80 2013-11-17T09:14:18Z 30.70 2013-11-17T09:14:19Z 30.60 2013-11-17T09:14:20Z 30.50 2013-11-17T09:14:21Z 30.40 2013-11-17T09:14:22Z 30.20 2013-11-17T09:14:23Z 30.10 2013-11-17T09:14:24Z 30.00 2013-11-17T09:14:25Z 29.80 2013-11-17T09:14:26Z 29.70 2013-11-17T09:14:27Z 29.50 2013-11-17T09:14:28Z 29.40 2013-11-17T09:14:29Z 29.20 2013-11-17T09:14:30Z 29.00 2013-11-17T09:14:31Z 28.80 2013-11-17T09:14:32Z 28.60 2013-11-17T09:14:33Z 28.40 2013-11-17T09:14:34Z 28.30 2013-11-17T09:14:35Z 28.10 2013-11-17T09:14:36Z 27.90 2013-11-17T09:14:37Z 27.70 2013-11-17T09:14:38Z 27.50 2013-11-17T09:14:39Z 27.40 2013-11-17T09:14:40Z 27.20 2013-11-17T09:14:41Z 27.00 2013-11-17T09:14:42Z 27.10 2013-11-17T09:14:43Z 27.20 2013-11-17T09:14:44Z 27.20 2013-11-17T09:14:45Z 27.30 2013-11-17T09:14:46Z 27.40 2013-11-17T09:14:47Z 27.50 2013-11-17T09:14:48Z 27.60 2013-11-17T09:14:49Z 27.70 2013-11-17T09:14:50Z 27.80 2013-11-17T09:14:51Z 27.90 2013-11-17T09:14:52Z 28.00 2013-11-17T09:14:53Z 28.10 2013-11-17T09:14:54Z 28.20 2013-11-17T09:14:55Z 28.40 2013-11-17T09:14:56Z 28.50 2013-11-17T09:14:57Z 28.70 2013-11-17T09:14:58Z 28.80 2013-11-17T09:14:59Z 28.90 2013-11-17T09:15:00Z 29.10 2013-11-17T09:15:01Z 29.20 2013-11-17T09:15:02Z 29.30 2013-11-17T09:15:03Z 29.50 2013-11-17T09:15:04Z 29.60 2013-11-17T09:15:05Z 29.30 2013-11-17T09:15:06Z 29.00 2013-11-17T09:15:07Z 28.70 2013-11-17T09:15:08Z 28.50 2013-11-17T09:15:09Z 28.20 2013-11-17T09:15:10Z 27.90 2013-11-17T09:15:11Z 27.70 2013-11-17T09:15:12Z 27.40 2013-11-17T09:15:13Z 27.20 2013-11-17T09:15:14Z 26.90 2013-11-17T09:15:15Z 26.70 2013-11-17T09:15:16Z 26.40 2013-11-17T09:15:17Z 26.30 2013-11-17T09:15:18Z 26.10 2013-11-17T09:15:19Z 25.90 2013-11-17T09:15:20Z 25.80 2013-11-17T09:15:21Z 25.60 2013-11-17T09:15:22Z 25.40 2013-11-17T09:15:23Z 25.20 2013-11-17T09:15:24Z 25.00 2013-11-17T09:15:25Z 24.90 2013-11-17T09:15:26Z 24.70 2013-11-17T09:15:27Z 24.50 2013-11-17T09:15:28Z 24.50 2013-11-17T09:15:29Z 24.80 2013-11-17T09:15:30Z 25.10 2013-11-17T09:15:31Z 25.40 2013-11-17T09:15:32Z 25.70 2013-11-17T09:15:33Z 26.00 2013-11-17T09:15:34Z 26.30 2013-11-17T09:15:35Z 26.60 2013-11-17T09:15:36Z 26.80 2013-11-17T09:15:37Z 27.10 2013-11-17T09:15:38Z 27.50 2013-11-17T09:15:39Z 27.70 2013-11-17T09:15:40Z 28.00 2013-11-17T09:15:41Z 28.10 2013-11-17T09:15:42Z 28.10 2013-11-17T09:15:43Z 28.10 2013-11-17T09:15:44Z 28.20 2013-11-17T09:15:45Z 28.20 2013-11-17T09:15:46Z 28.10 2013-11-17T09:15:47Z 28.10 2013-11-17T09:15:48Z 28.10 2013-11-17T09:15:49Z 28.00 2013-11-17T09:15:50Z 27.90 2013-11-17T09:15:51Z 27.90 2013-11-17T09:15:52Z 27.90 2013-11-17T09:15:53Z 27.90 2013-11-17T09:15:54Z 28.00 2013-11-17T09:15:55Z 27.90 2013-11-17T09:15:56Z 27.90 2013-11-17T09:15:57Z 27.80 2013-11-17T09:15:58Z 27.80 2013-11-17T09:15:59Z 27.80 2013-11-17T09:16:00Z 27.90 2013-11-17T09:16:01Z 28.00 2013-11-17T09:16:02Z 28.10 2013-11-17T09:16:03Z 28.20 2013-11-17T09:16:04Z 28.30 2013-11-17T09:16:05Z 28.50 2013-11-17T09:16:06Z 28.70 2013-11-17T09:16:07Z 28.90 2013-11-17T09:16:08Z 29.20 2013-11-17T09:16:09Z 29.30 2013-11-17T09:16:10Z 29.40 2013-11-17T09:16:11Z 29.50 2013-11-17T09:16:12Z 29.50 2013-11-17T09:16:13Z 29.60 2013-11-17T09:16:14Z 29.60 2013-11-17T09:16:15Z 29.60 2013-11-17T09:16:16Z 29.60 2013-11-17T09:16:17Z 29.50 2013-11-17T09:16:18Z 29.50 2013-11-17T09:16:19Z 29.40 2013-11-17T09:16:20Z 29.20 2013-11-17T09:16:21Z 29.10 2013-11-17T09:16:22Z 28.90 2013-11-17T09:16:23Z 28.80 2013-11-17T09:16:24Z 28.70 2013-11-17T09:16:25Z 28.70 2013-11-17T09:16:26Z 28.70 2013-11-17T09:16:27Z 28.70 2013-11-17T09:16:28Z 28.70 2013-11-17T09:16:29Z 28.80 2013-11-17T09:16:30Z 28.90 2013-11-17T09:16:31Z 29.00 2013-11-17T09:16:32Z 29.00 2013-11-17T09:16:33Z 29.00 2013-11-17T09:16:34Z 29.10 2013-11-17T09:16:35Z 29.10 2013-11-17T09:16:36Z 29.10 2013-11-17T09:16:37Z 29.20 2013-11-17T09:16:38Z 29.20 2013-11-17T09:16:39Z 29.30 2013-11-17T09:16:40Z 29.40 2013-11-17T09:16:41Z 29.50 2013-11-17T09:16:42Z 29.60 2013-11-17T09:16:43Z 29.60 2013-11-17T09:16:44Z 29.60 2013-11-17T09:16:45Z 29.60 2013-11-17T09:16:46Z 29.60 2013-11-17T09:16:47Z 29.60 2013-11-17T09:16:48Z 29.50 2013-11-17T09:16:49Z 29.50 2013-11-17T09:16:50Z 29.40 2013-11-17T09:16:51Z 29.30 2013-11-17T09:16:52Z 29.20 2013-11-17T09:16:53Z 29.20 2013-11-17T09:16:54Z 29.10 2013-11-17T09:16:55Z 29.00 2013-11-17T09:16:56Z 28.90 2013-11-17T09:16:57Z 28.80 2013-11-17T09:16:58Z 28.70 2013-11-17T09:16:59Z 28.60 2013-11-17T09:17:00Z 28.40 2013-11-17T09:17:01Z 28.30 2013-11-17T09:17:02Z 28.30 2013-11-17T09:17:03Z 28.20 2013-11-17T09:17:04Z 28.10 2013-11-17T09:17:05Z 28.10 2013-11-17T09:17:06Z 28.20 2013-11-17T09:17:07Z 28.20 2013-11-17T09:17:08Z 28.20 2013-11-17T09:17:09Z 28.20 2013-11-17T09:17:10Z 28.20 2013-11-17T09:17:11Z 28.10 2013-11-17T09:17:12Z 28.10 2013-11-17T09:17:13Z 28.10 2013-11-17T09:17:14Z 28.10 2013-11-17T09:17:15Z 28.00 2013-11-17T09:17:16Z 28.20 2013-11-17T09:17:17Z 28.40 2013-11-17T09:17:18Z 28.60 2013-11-17T09:17:19Z 28.80 2013-11-17T09:17:20Z 29.10 2013-11-17T09:17:21Z 29.30 2013-11-17T09:17:22Z 29.60 2013-11-17T09:17:23Z 29.90 2013-11-17T09:17:24Z 30.20 2013-11-17T09:17:25Z 30.50 2013-11-17T09:17:26Z 30.80 2013-11-17T09:17:27Z 30.90 2013-11-17T09:17:28Z 31.10 2013-11-17T09:17:29Z 31.30 2013-11-17T09:17:30Z 31.30 2013-11-17T09:17:31Z 31.30 2013-11-17T09:17:32Z 31.40 2013-11-17T09:17:33Z 31.40 2013-11-17T09:17:34Z 31.40 2013-11-17T09:17:35Z 31.40 2013-11-17T09:17:36Z 31.40 2013-11-17T09:17:37Z 31.50 2013-11-17T09:17:38Z 31.40 2013-11-17T09:17:39Z 31.40 2013-11-17T09:17:40Z 31.40 2013-11-17T09:17:41Z 31.30 2013-11-17T09:17:42Z 31.30 2013-11-17T09:17:43Z 31.30 2013-11-17T09:17:44Z 31.30 2013-11-17T09:17:45Z 31.30 2013-11-17T09:17:46Z 31.30 2013-11-17T09:17:47Z 31.30 2013-11-17T09:17:48Z 31.40 2013-11-17T09:17:49Z 31.30 2013-11-17T09:17:50Z 31.20 2013-11-17T09:17:51Z 31.10 2013-11-17T09:17:52Z 30.90 2013-11-17T09:17:53Z 30.80 2013-11-17T09:17:54Z 30.70 2013-11-17T09:17:55Z 30.60 2013-11-17T09:17:56Z 30.50 2013-11-17T09:17:57Z 30.40 2013-11-17T09:17:58Z 30.30 2013-11-17T09:17:59Z 30.20 2013-11-17T09:18:00Z 30.10 2013-11-17T09:18:01Z 30.10 2013-11-17T09:18:02Z 30.00 2013-11-17T09:18:03Z 30.00 2013-11-17T09:18:04Z 30.00 2013-11-17T09:18:05Z 30.00 2013-11-17T09:18:06Z 30.00 2013-11-17T09:18:07Z 30.00 2013-11-17T09:18:08Z 30.00 2013-11-17T09:18:09Z 30.00 2013-11-17T09:18:10Z 30.00 2013-11-17T09:18:11Z 30.00 2013-11-17T09:18:12Z 30.00 2013-11-17T09:18:13Z 30.00 2013-11-17T09:18:14Z 30.00 2013-11-17T09:18:15Z 30.10 2013-11-17T09:18:16Z 30.10 2013-11-17T09:18:17Z 30.10 2013-11-17T09:18:18Z 30.10 2013-11-17T09:18:19Z 30.10 2013-11-17T09:18:20Z 30.10 2013-11-17T09:18:21Z 30.10 2013-11-17T09:18:22Z 30.10 2013-11-17T09:18:23Z 30.10 2013-11-17T09:18:24Z 30.10 2013-11-17T09:18:25Z 30.10 2013-11-17T09:18:26Z 30.10 2013-11-17T09:18:27Z 30.10 2013-11-17T09:18:28Z 30.00 2013-11-17T09:18:29Z 30.00 2013-11-17T09:18:30Z 30.00 2013-11-17T09:18:31Z 30.10 2013-11-17T09:18:32Z 30.10 2013-11-17T09:18:33Z 30.20 2013-11-17T09:18:34Z 30.30 2013-11-17T09:18:35Z 30.30 2013-11-17T09:18:36Z 30.40 2013-11-17T09:18:37Z 30.50 2013-11-17T09:18:38Z 30.50 2013-11-17T09:18:39Z 30.60 2013-11-17T09:18:40Z 30.60 2013-11-17T09:18:41Z 30.80 2013-11-17T09:18:42Z 30.90 2013-11-17T09:18:43Z 31.10 2013-11-17T09:18:44Z 31.30 2013-11-17T09:18:45Z 31.50 2013-11-17T09:18:46Z 31.70 2013-11-17T09:18:47Z 31.90 2013-11-17T09:18:48Z 32.10 2013-11-17T09:18:49Z 32.40 2013-11-17T09:18:50Z 32.60 2013-11-17T09:18:51Z 32.70 2013-11-17T09:18:52Z 32.80 2013-11-17T09:18:53Z 33.00 2013-11-17T09:18:54Z 33.10 2013-11-17T09:18:55Z 33.20 2013-11-17T09:18:56Z 33.30 2013-11-17T09:18:57Z 33.50 2013-11-17T09:18:58Z 33.60 2013-11-17T09:18:59Z 33.70 2013-11-17T09:19:00Z 33.80 2013-11-17T09:19:01Z 33.90 2013-11-17T09:19:02Z 34.10 2013-11-17T09:19:03Z 34.10 2013-11-17T09:19:04Z 34.10 2013-11-17T09:19:05Z 34.20 2013-11-17T09:19:06Z 34.20 2013-11-17T09:19:07Z 34.30 2013-11-17T09:19:08Z 34.40 2013-11-17T09:19:09Z 34.40 2013-11-17T09:19:10Z 34.50 2013-11-17T09:19:11Z 34.60 2013-11-17T09:19:12Z 34.70 2013-11-17T09:19:13Z 34.60 2013-11-17T09:19:14Z 34.60 2013-11-17T09:19:15Z 34.50 2013-11-17T09:19:16Z 34.50 2013-11-17T09:19:17Z 34.40 2013-11-17T09:19:18Z 34.40 2013-11-17T09:19:19Z 34.30 2013-11-17T09:19:20Z 34.30 2013-11-17T09:19:21Z 34.20 2013-11-17T09:19:22Z 34.20 2013-11-17T09:19:23Z 34.00 2013-11-17T09:19:24Z 33.80 2013-11-17T09:19:25Z 33.70 2013-11-17T09:19:26Z 33.50 2013-11-17T09:19:27Z 33.40 2013-11-17T09:19:28Z 33.30 2013-11-17T09:19:29Z 33.10 2013-11-17T09:19:30Z 33.00 2013-11-17T09:19:31Z 32.80 2013-11-17T09:19:32Z 32.70 2013-11-17T09:19:33Z 32.60 2013-11-17T09:19:34Z 32.60 2013-11-17T09:19:35Z 32.50 2013-11-17T09:19:36Z 32.40 2013-11-17T09:19:37Z 32.30 2013-11-17T09:19:38Z 32.30 2013-11-17T09:19:39Z 32.20 2013-11-17T09:19:40Z 32.10 2013-11-17T09:19:41Z 32.00 2013-11-17T09:19:42Z 32.00 2013-11-17T09:19:43Z 32.00 2013-11-17T09:19:44Z 32.00 2013-11-17T09:19:45Z 32.00 2013-11-17T09:19:46Z 32.00 2013-11-17T09:19:47Z 32.00 2013-11-17T09:19:48Z 32.00 2013-11-17T09:19:49Z 32.00 2013-11-17T09:19:50Z 32.00 2013-11-17T09:19:51Z 32.00 2013-11-17T09:19:52Z 32.00 2013-11-17T09:19:53Z 32.20 2013-11-17T09:19:54Z 32.40 2013-11-17T09:19:55Z 32.60 2013-11-17T09:19:56Z 32.80 2013-11-17T09:19:57Z 33.00 2013-11-17T09:19:58Z 33.20 2013-11-17T09:19:59Z 33.50 2013-11-17T09:20:00Z 33.70 2013-11-17T09:20:01Z 33.90 2013-11-17T09:20:02Z 34.20 2013-11-17T09:20:03Z 34.30 2013-11-17T09:20:04Z 34.40 2013-11-17T09:20:05Z 34.50 2013-11-17T09:20:06Z 34.60 2013-11-17T09:20:07Z 34.70 2013-11-17T09:20:08Z 34.80 2013-11-17T09:20:09Z 34.90 2013-11-17T09:20:10Z 35.00 2013-11-17T09:20:11Z 35.10 2013-11-17T09:20:12Z 35.20 2013-11-17T09:20:13Z 35.30 2013-11-17T09:20:14Z 35.40 2013-11-17T09:20:15Z 35.50 2013-11-17T09:20:16Z 35.50 2013-11-17T09:20:17Z 35.50 2013-11-17T09:20:18Z 35.60 2013-11-17T09:20:19Z 35.60 2013-11-17T09:20:20Z 35.70 2013-11-17T09:20:21Z 35.70 2013-11-17T09:20:22Z 35.70 2013-11-17T09:20:23Z 35.80 2013-11-17T09:20:24Z 35.70 2013-11-17T09:20:25Z 35.50 2013-11-17T09:20:26Z 35.20 2013-11-17T09:20:27Z 34.90 2013-11-17T09:20:28Z 34.70 2013-11-17T09:20:29Z 34.40 2013-11-17T09:20:30Z 34.20 2013-11-17T09:20:31Z 33.90 2013-11-17T09:20:32Z 33.60 2013-11-17T09:20:33Z 33.30 2013-11-17T09:20:34Z 33.10 2013-11-17T09:20:35Z 32.90 2013-11-17T09:20:36Z 32.70 2013-11-17T09:20:37Z 32.60 2013-11-17T09:20:38Z 32.40 2013-11-17T09:20:39Z 32.30 2013-11-17T09:20:40Z 32.10 2013-11-17T09:20:41Z 32.00 2013-11-17T09:20:42Z 31.80 2013-11-17T09:20:43Z 31.70 2013-11-17T09:20:44Z 31.60 2013-11-17T09:20:45Z 31.60 2013-11-17T09:20:46Z 31.90 2013-11-17T09:20:47Z 32.20 2013-11-17T09:20:48Z 32.60 2013-11-17T09:20:49Z 32.90 2013-11-17T09:20:50Z 33.20 2013-11-17T09:20:51Z 33.50 2013-11-17T09:20:52Z 33.80 2013-11-17T09:20:53Z 34.10 2013-11-17T09:20:54Z 34.40 2013-11-17T09:20:55Z 34.70 2013-11-17T09:20:56Z 34.90 2013-11-17T09:20:57Z 35.00 2013-11-17T09:20:58Z 35.10 2013-11-17T09:20:59Z 35.30 2013-11-17T09:21:00Z 35.40 2013-11-17T09:21:01Z 35.50 2013-11-17T09:21:02Z 35.70 2013-11-17T09:21:03Z 35.80 2013-11-17T09:21:04Z 36.00 2013-11-17T09:21:05Z 36.10 2013-11-17T09:21:06Z 36.20 2013-11-17T09:21:07Z 36.30 2013-11-17T09:21:08Z 36.40 2013-11-17T09:21:09Z 36.50 2013-11-17T09:21:10Z 36.60 2013-11-17T09:21:11Z 36.70 2013-11-17T09:21:12Z 36.80 2013-11-17T09:21:13Z 36.90 2013-11-17T09:21:14Z 37.10 2013-11-17T09:21:15Z 37.20 2013-11-17T09:21:16Z 37.30 2013-11-17T09:21:17Z 37.50 2013-11-17T09:21:18Z 37.60 2013-11-17T09:21:19Z 37.70 2013-11-17T09:21:20Z 37.70 2013-11-17T09:21:21Z 37.60 2013-11-17T09:21:22Z 37.40 2013-11-17T09:21:23Z 37.30 2013-11-17T09:21:24Z 37.20 2013-11-17T09:21:25Z 37.10 2013-11-17T09:21:26Z 37.10 2013-11-17T09:21:27Z 37.00 2013-11-17T09:21:28Z 37.00 2013-11-17T09:21:29Z 36.90 2013-11-17T09:21:30Z 36.80 2013-11-17T09:21:31Z 36.60 2013-11-17T09:21:32Z 36.50 2013-11-17T09:21:33Z 36.40 2013-11-17T09:21:34Z 36.30 2013-11-17T09:21:35Z 36.30 2013-11-17T09:21:36Z 36.30 2013-11-17T09:21:37Z 36.30 2013-11-17T09:21:38Z 36.30 2013-11-17T09:21:39Z 36.40 2013-11-17T09:21:40Z 36.40 2013-11-17T09:21:41Z 36.40 2013-11-17T09:21:42Z 36.40 2013-11-17T09:21:43Z 36.40 2013-11-17T09:21:44Z 36.40 2013-11-17T09:21:45Z 36.40 2013-11-17T09:21:46Z 36.40 2013-11-17T09:21:47Z 36.40 2013-11-17T09:21:48Z 36.30 2013-11-17T09:21:49Z 36.30 2013-11-17T09:21:50Z 36.20 2013-11-17T09:21:51Z 36.10 2013-11-17T09:21:52Z 36.00 2013-11-17T09:21:53Z 36.00 2013-11-17T09:21:54Z 35.90 2013-11-17T09:21:55Z 35.80 2013-11-17T09:21:56Z 35.60 2013-11-17T09:21:57Z 35.50 2013-11-17T09:21:58Z 35.40 2013-11-17T09:21:59Z 35.30 2013-11-17T09:22:00Z 35.40 2013-11-17T09:22:01Z 35.50 2013-11-17T09:22:02Z 35.60 2013-11-17T09:22:03Z 35.80 2013-11-17T09:22:04Z 35.90 2013-11-17T09:22:05Z 36.10 2013-11-17T09:22:06Z 36.20 2013-11-17T09:22:07Z 36.30 2013-11-17T09:22:08Z 36.50 2013-11-17T09:22:09Z 36.60 2013-11-17T09:22:10Z 36.70 2013-11-17T09:22:11Z 36.70 2013-11-17T09:22:12Z 36.70 2013-11-17T09:22:13Z 36.60 2013-11-17T09:22:14Z 36.60 2013-11-17T09:22:15Z 36.60 2013-11-17T09:22:16Z 36.60 2013-11-17T09:22:17Z 36.60 2013-11-17T09:22:18Z 36.60 2013-11-17T09:22:19Z 36.60 2013-11-17T09:22:20Z 36.60 2013-11-17T09:22:21Z 36.60 2013-11-17T09:22:22Z 36.70 2013-11-17T09:22:23Z 36.80 2013-11-17T09:22:24Z 37.00 2013-11-17T09:22:25Z 37.10 2013-11-17T09:22:26Z 37.20 2013-11-17T09:22:27Z 37.40 2013-11-17T09:22:28Z 37.40 2013-11-17T09:22:29Z 37.50 2013-11-17T09:22:30Z 37.50 2013-11-17T09:22:31Z 37.60 2013-11-17T09:22:32Z 37.60 2013-11-17T09:22:33Z 37.70 2013-11-17T09:22:34Z 37.70 2013-11-17T09:22:35Z 37.80 2013-11-17T09:22:36Z 37.90 2013-11-17T09:22:37Z 37.90 2013-11-17T09:22:38Z 37.80 2013-11-17T09:22:39Z 37.60 2013-11-17T09:22:40Z 37.40 2013-11-17T09:22:41Z 37.30 2013-11-17T09:22:42Z 37.10 2013-11-17T09:22:43Z 36.90 2013-11-17T09:22:44Z 36.70 2013-11-17T09:22:45Z 36.50 2013-11-17T09:22:46Z 36.40 2013-11-17T09:22:47Z 36.20 2013-11-17T09:22:48Z 36.00 2013-11-17T09:22:49Z 35.90 2013-11-17T09:22:50Z 35.80 2013-11-17T09:22:51Z 35.70 2013-11-17T09:22:52Z 35.60 2013-11-17T09:22:53Z 35.60 2013-11-17T09:22:54Z 35.50 2013-11-17T09:22:55Z 35.50 2013-11-17T09:22:56Z 35.50 2013-11-17T09:22:57Z 35.60 2013-11-17T09:22:58Z 35.60 2013-11-17T09:22:59Z 35.60 2013-11-17T09:23:00Z 35.60 2013-11-17T09:23:01Z 35.50 2013-11-17T09:23:02Z 35.50 2013-11-17T09:23:03Z 35.50 2013-11-17T09:23:04Z 35.40 2013-11-17T09:23:05Z 35.40 2013-11-17T09:23:06Z 35.30 2013-11-17T09:23:07Z 35.30 2013-11-17T09:23:08Z 35.20 2013-11-17T09:23:09Z 35.20 2013-11-17T09:23:10Z 35.20 2013-11-17T09:23:11Z 35.20 2013-11-17T09:23:12Z 35.20 2013-11-17T09:23:13Z 35.30 2013-11-17T09:23:14Z 35.20 2013-11-17T09:23:15Z 35.20 2013-11-17T09:23:16Z 35.10 2013-11-17T09:23:17Z 35.10 2013-11-17T09:23:18Z 35.00 2013-11-17T09:23:19Z 34.90 2013-11-17T09:23:20Z 34.90 2013-11-17T09:23:21Z 34.80 2013-11-17T09:23:22Z 34.70 2013-11-17T09:23:23Z 34.70 2013-11-17T09:23:24Z 34.60 2013-11-17T09:23:25Z 34.50 2013-11-17T09:23:26Z 34.50 2013-11-17T09:23:27Z 34.50 2013-11-17T09:23:28Z 34.50 2013-11-17T09:23:29Z 34.50 2013-11-17T09:23:30Z 34.50 2013-11-17T09:23:31Z 34.50 2013-11-17T09:23:32Z 34.50 2013-11-17T09:23:33Z 34.40 2013-11-17T09:23:34Z 34.40 2013-11-17T09:23:35Z 34.30 2013-11-17T09:23:36Z 34.30 2013-11-17T09:23:37Z 34.30 2013-11-17T09:23:38Z 34.40 2013-11-17T09:23:39Z 34.50 2013-11-17T09:23:40Z 34.50 2013-11-17T09:23:41Z 34.60 2013-11-17T09:23:42Z 34.60 2013-11-17T09:23:43Z 34.70 2013-11-17T09:23:44Z 34.80 2013-11-17T09:23:45Z 34.80 2013-11-17T09:23:46Z 34.90 2013-11-17T09:23:47Z 35.00 2013-11-17T09:23:48Z 35.10 2013-11-17T09:23:49Z 35.30 2013-11-17T09:23:50Z 35.40 2013-11-17T09:23:51Z 35.60 2013-11-17T09:23:52Z 35.80 2013-11-17T09:23:53Z 36.00 2013-11-17T09:23:54Z 36.20 2013-11-17T09:23:55Z 36.40 2013-11-17T09:23:56Z 36.50 2013-11-17T09:23:57Z 36.60 2013-11-17T09:23:58Z 36.60 2013-11-17T09:23:59Z 36.70 2013-11-17T09:24:00Z 36.60 2013-11-17T09:24:01Z 36.50 2013-11-17T09:24:02Z 36.40 2013-11-17T09:24:03Z 36.30 2013-11-17T09:24:04Z 36.30 2013-11-17T09:24:05Z 36.20 2013-11-17T09:24:06Z 36.20 2013-11-17T09:24:07Z 36.10 2013-11-17T09:24:08Z 36.10 2013-11-17T09:24:09Z 36.00 2013-11-17T09:24:10Z 36.00 2013-11-17T09:24:11Z 36.00 2013-11-17T09:24:12Z 36.00 2013-11-17T09:24:13Z 36.00 2013-11-17T09:24:14Z 36.00 2013-11-17T09:24:15Z 36.00 2013-11-17T09:24:16Z 35.90 2013-11-17T09:24:17Z 35.90 2013-11-17T09:24:18Z 35.80 2013-11-17T09:24:19Z 35.80 2013-11-17T09:24:20Z 35.80 2013-11-17T09:24:21Z 35.70 2013-11-17T09:24:22Z 35.70 2013-11-17T09:24:23Z 35.60 2013-11-17T09:24:24Z 35.60 2013-11-17T09:24:25Z 35.60 2013-11-17T09:24:26Z 35.60 2013-11-17T09:24:27Z 35.70 2013-11-17T09:24:28Z 35.70 2013-11-17T09:24:29Z 35.70 2013-11-17T09:24:30Z 35.70 2013-11-17T09:24:31Z 35.80 2013-11-17T09:24:32Z 35.80 2013-11-17T09:24:33Z 35.90 2013-11-17T09:24:34Z 36.00 2013-11-17T09:24:35Z 36.10 2013-11-17T09:24:36Z 36.10 2013-11-17T09:24:37Z 36.20 2013-11-17T09:24:38Z 36.20 2013-11-17T09:24:39Z 36.20 2013-11-17T09:24:40Z 36.20 2013-11-17T09:24:41Z 36.30 2013-11-17T09:24:42Z 36.30 2013-11-17T09:24:43Z 36.40 2013-11-17T09:24:44Z 36.40 2013-11-17T09:24:45Z 36.50 2013-11-17T09:24:46Z 36.60 2013-11-17T09:24:47Z 36.50 2013-11-17T09:24:48Z 36.20 2013-11-17T09:24:49Z 35.90 2013-11-17T09:24:50Z 35.60 2013-11-17T09:24:51Z 35.30 2013-11-17T09:24:52Z 35.00 2013-11-17T09:24:53Z 34.60 2013-11-17T09:24:54Z 34.30 2013-11-17T09:24:55Z 34.10 2013-11-17T09:24:56Z 33.80 2013-11-17T09:24:57Z 33.50 2013-11-17T09:24:58Z 33.20 2013-11-17T09:24:59Z 33.10 2013-11-17T09:25:00Z 33.10 2013-11-17T09:25:01Z 33.10 2013-11-17T09:25:02Z 33.00 2013-11-17T09:25:03Z 33.00 2013-11-17T09:25:04Z 33.00 2013-11-17T09:25:05Z 32.90 2013-11-17T09:25:06Z 32.90 2013-11-17T09:25:07Z 32.90 2013-11-17T09:25:08Z 32.80 2013-11-17T09:25:09Z 32.70 2013-11-17T09:25:10Z 32.70 2013-11-17T09:25:11Z 32.70 2013-11-17T09:25:12Z 32.60 2013-11-17T09:25:13Z 32.60 2013-11-17T09:25:14Z 32.60 2013-11-17T09:25:15Z 32.50 2013-11-17T09:25:16Z 32.50 2013-11-17T09:25:17Z 32.40 2013-11-17T09:25:18Z 32.40 2013-11-17T09:25:19Z 32.40 2013-11-17T09:25:20Z 32.40 2013-11-17T09:25:21Z 32.30 2013-11-17T09:25:22Z 32.20 2013-11-17T09:25:23Z 32.20 2013-11-17T09:25:24Z 32.20 2013-11-17T09:25:25Z 32.10 2013-11-17T09:25:26Z 32.10 2013-11-17T09:25:27Z 32.10 2013-11-17T09:25:28Z 32.00 2013-11-17T09:25:29Z 32.00 2013-11-17T09:25:30Z 32.00 2013-11-17T09:25:31Z 32.00 2013-11-17T09:25:32Z 31.80 2013-11-17T09:25:33Z 31.60 2013-11-17T09:25:34Z 31.50 2013-11-17T09:25:35Z 31.30 2013-11-17T09:25:36Z 31.20 2013-11-17T09:25:37Z 31.00 2013-11-17T09:25:38Z 30.90 2013-11-17T09:25:39Z 30.80 2013-11-17T09:25:40Z 30.60 2013-11-17T09:25:41Z 30.50 2013-11-17T09:25:42Z 30.30 2013-11-17T09:25:43Z 30.20 2013-11-17T09:25:44Z 30.10 2013-11-17T09:25:45Z 30.00 2013-11-17T09:25:46Z 30.00 2013-11-17T09:25:47Z 30.00 2013-11-17T09:25:48Z 30.00 2013-11-17T09:25:49Z 30.00 2013-11-17T09:25:50Z 30.00 2013-11-17T09:25:51Z 30.00 2013-11-17T09:25:52Z 30.00 2013-11-17T09:25:53Z 30.00 2013-11-17T09:25:54Z 30.00 2013-11-17T09:25:55Z 30.00 2013-11-17T09:25:56Z 29.90 2013-11-17T09:25:57Z 29.90 2013-11-17T09:25:58Z 29.80 2013-11-17T09:25:59Z 29.90 2013-11-17T09:26:00Z 30.00 2013-11-17T09:26:01Z 30.10 2013-11-17T09:26:02Z 30.20 2013-11-17T09:26:03Z 30.30 2013-11-17T09:26:04Z 30.40 2013-11-17T09:26:05Z 30.50 2013-11-17T09:26:06Z 30.60 2013-11-17T09:26:07Z 30.60 2013-11-17T09:26:08Z 30.70 2013-11-17T09:26:09Z 30.80 2013-11-17T09:26:10Z 30.90 2013-11-17T09:26:11Z 31.00 2013-11-17T09:26:12Z 30.90 2013-11-17T09:26:13Z 30.70 2013-11-17T09:26:14Z 30.60 2013-11-17T09:26:15Z 30.50 2013-11-17T09:26:16Z 30.40 2013-11-17T09:26:17Z 30.30 2013-11-17T09:26:18Z 30.20 2013-11-17T09:26:19Z 30.10 2013-11-17T09:26:20Z 30.00 2013-11-17T09:26:21Z 29.90 2013-11-17T09:26:22Z 29.90 2013-11-17T09:26:23Z 29.80 2013-11-17T09:26:24Z 30.00 2013-11-17T09:26:25Z 30.20 2013-11-17T09:26:26Z 30.40 2013-11-17T09:26:27Z 30.50 2013-11-17T09:26:28Z 30.70 2013-11-17T09:26:29Z 30.80 2013-11-17T09:26:30Z 30.90 2013-11-17T09:26:31Z 31.00 2013-11-17T09:26:32Z 31.10 2013-11-17T09:26:33Z 31.10 2013-11-17T09:26:34Z 31.20 2013-11-17T09:26:35Z 31.20 2013-11-17T09:26:36Z 31.30 2013-11-17T09:26:37Z 31.30 2013-11-17T09:26:38Z 31.40 2013-11-17T09:26:39Z 31.40 2013-11-17T09:26:40Z 31.40 2013-11-17T09:26:41Z 31.50 2013-11-17T09:26:42Z 31.50 2013-11-17T09:26:43Z 31.50 2013-11-17T09:26:44Z 31.50 2013-11-17T09:26:45Z 31.50 2013-11-17T09:26:46Z 31.50 2013-11-17T09:26:47Z 31.50 2013-11-17T09:26:48Z 31.40 2013-11-17T09:26:49Z 31.40 2013-11-17T09:26:50Z 31.50 2013-11-17T09:26:51Z 31.60 2013-11-17T09:26:52Z 31.80 2013-11-17T09:26:53Z 31.90 2013-11-17T09:26:54Z 32.10 2013-11-17T09:26:55Z 32.20 2013-11-17T09:26:56Z 32.40 2013-11-17T09:26:57Z 32.60 2013-11-17T09:26:58Z 32.80 2013-11-17T09:26:59Z 33.00 2013-11-17T09:27:00Z 33.20 2013-11-17T09:27:01Z 33.50 2013-11-17T09:27:02Z 33.70 2013-11-17T09:27:03Z 34.00 2013-11-17T09:27:04Z 34.20 2013-11-17T09:27:05Z 34.30 2013-11-17T09:27:06Z 34.40 2013-11-17T09:27:07Z 34.60 2013-11-17T09:27:08Z 34.70 2013-11-17T09:27:09Z 34.80 2013-11-17T09:27:10Z 34.90 2013-11-17T09:27:11Z 34.80 2013-11-17T09:27:12Z 34.70 2013-11-17T09:27:13Z 34.60 2013-11-17T09:27:14Z 34.50 2013-11-17T09:27:15Z 34.30 2013-11-17T09:27:16Z 34.20 2013-11-17T09:27:17Z 34.00 2013-11-17T09:27:18Z 33.80 2013-11-17T09:27:19Z 33.70 2013-11-17T09:27:20Z 33.50 2013-11-17T09:27:21Z 33.50 2013-11-17T09:27:22Z 33.40 2013-11-17T09:27:23Z 33.40 2013-11-17T09:27:24Z 33.40 2013-11-17T09:27:25Z 33.40 2013-11-17T09:27:26Z 33.60 2013-11-17T09:27:27Z 33.80 2013-11-17T09:27:28Z 33.90 2013-11-17T09:27:29Z 34.20 2013-11-17T09:27:30Z 34.40 2013-11-17T09:27:31Z 34.70 2013-11-17T09:27:32Z 35.00 2013-11-17T09:27:33Z 35.30 2013-11-17T09:27:34Z 35.60 2013-11-17T09:27:35Z 35.80 2013-11-17T09:27:36Z 36.00 2013-11-17T09:27:37Z 36.10 2013-11-17T09:27:38Z 36.30 2013-11-17T09:27:39Z 36.50 2013-11-17T09:27:40Z 36.60 2013-11-17T09:27:41Z 36.70 2013-11-17T09:27:42Z 36.80 2013-11-17T09:27:43Z 36.90 2013-11-17T09:27:44Z 37.00 2013-11-17T09:27:45Z 36.80 2013-11-17T09:27:46Z 36.70 2013-11-17T09:27:47Z 36.50 2013-11-17T09:27:48Z 36.20 2013-11-17T09:27:49Z 35.90 2013-11-17T09:27:50Z 35.50 2013-11-17T09:27:51Z 35.10 2013-11-17T09:27:52Z 34.70 2013-11-17T09:27:53Z 34.30 2013-11-17T09:27:54Z 33.80 2013-11-17T09:27:55Z 33.40 2013-11-17T09:27:56Z 32.90 2013-11-17T09:27:57Z 32.40 2013-11-17T09:27:58Z 31.90 2013-11-17T09:27:59Z 31.30 2013-11-17T09:28:00Z 30.80 2013-11-17T09:28:01Z 30.20 2013-11-17T09:28:02Z 29.90 2013-11-17T09:28:03Z 29.90 2013-11-17T09:28:04Z 29.90 2013-11-17T09:28:05Z 30.00 2013-11-17T09:28:06Z 30.00 2013-11-17T09:28:07Z 30.10 2013-11-17T09:28:08Z 30.20 2013-11-17T09:28:09Z 30.30 2013-11-17T09:28:10Z 30.40 2013-11-17T09:28:11Z 30.60 2013-11-17T09:28:12Z 31.00 2013-11-17T09:28:13Z 31.30 2013-11-17T09:28:14Z 31.50 2013-11-17T09:28:15Z 31.70 2013-11-17T09:28:16Z 31.80 2013-11-17T09:28:17Z 31.90 2013-11-17T09:28:18Z 32.00 2013-11-17T09:28:19Z 32.10 2013-11-17T09:28:20Z 32.20 2013-11-17T09:28:21Z 32.30 2013-11-17T09:28:22Z 32.40 2013-11-17T09:28:23Z 32.50 2013-11-17T09:28:24Z 32.60 2013-11-17T09:28:25Z 32.80 2013-11-17T09:28:26Z 32.90 2013-11-17T09:28:27Z 33.00 2013-11-17T09:28:28Z 33.20 2013-11-17T09:28:29Z 33.40 2013-11-17T09:28:30Z 33.60 2013-11-17T09:28:31Z 33.60 2013-11-17T09:28:32Z 33.60 2013-11-17T09:28:33Z 33.60 2013-11-17T09:28:34Z 33.60 2013-11-17T09:28:35Z 33.60 2013-11-17T09:28:36Z 33.60 2013-11-17T09:28:37Z 33.50 2013-11-17T09:28:38Z 33.50 2013-11-17T09:28:39Z 33.50 2013-11-17T09:28:40Z 33.50 2013-11-17T09:28:41Z 33.50 2013-11-17T09:28:42Z 33.50 2013-11-17T09:28:43Z 33.60 2013-11-17T09:28:44Z 33.60 2013-11-17T09:28:45Z 33.70 2013-11-17T09:28:46Z 33.80 2013-11-17T09:28:47Z 33.90 2013-11-17T09:28:48Z 34.00 2013-11-17T09:28:49Z 34.10 2013-11-17T09:28:50Z 34.20 2013-11-17T09:28:51Z 34.40 2013-11-17T09:28:52Z 34.50 2013-11-17T09:28:53Z 34.70 2013-11-17T09:28:54Z 34.90 2013-11-17T09:28:55Z 35.10 2013-11-17T09:28:56Z 35.10 2013-11-17T09:28:57Z 35.20 2013-11-17T09:28:58Z 35.30 2013-11-17T09:28:59Z 35.40 2013-11-17T09:29:00Z 35.40 2013-11-17T09:29:01Z 35.50 2013-11-17T09:29:02Z 35.50 2013-11-17T09:29:03Z 35.60 2013-11-17T09:29:04Z 35.60 2013-11-17T09:29:05Z 35.70 2013-11-17T09:29:06Z 35.70 2013-11-17T09:29:07Z 35.70 2013-11-17T09:29:08Z 35.60 2013-11-17T09:29:09Z 35.60 2013-11-17T09:29:10Z 35.50 2013-11-17T09:29:11Z 35.40 2013-11-17T09:29:12Z 35.30 2013-11-17T09:29:13Z 35.30 2013-11-17T09:29:14Z 35.20 2013-11-17T09:29:15Z 35.20 2013-11-17T09:29:16Z 35.10 2013-11-17T09:29:17Z 35.30 2013-11-17T09:29:18Z 35.40 2013-11-17T09:29:19Z 35.60 2013-11-17T09:29:20Z 35.80 2013-11-17T09:29:21Z 36.00 2013-11-17T09:29:22Z 36.20 2013-11-17T09:29:23Z 36.40 2013-11-17T09:29:24Z 36.70 2013-11-17T09:29:25Z 36.90 2013-11-17T09:29:26Z 37.20 2013-11-17T09:29:27Z 37.50 2013-11-17T09:29:28Z 37.70 2013-11-17T09:29:29Z 37.90 2013-11-17T09:29:30Z 38.00 2013-11-17T09:29:31Z 38.20 2013-11-17T09:29:32Z 38.30 2013-11-17T09:29:33Z 38.40 2013-11-17T09:29:34Z 38.50 2013-11-17T09:29:35Z 38.60 2013-11-17T09:29:36Z 38.70 2013-11-17T09:29:37Z 38.70 2013-11-17T09:29:38Z 38.80 2013-11-17T09:29:39Z 38.80 2013-11-17T09:29:40Z 38.80 2013-11-17T09:29:41Z 38.80 2013-11-17T09:29:42Z 38.80 2013-11-17T09:29:43Z 38.80 2013-11-17T09:29:44Z 38.80 2013-11-17T09:29:45Z 38.80 2013-11-17T09:29:46Z 38.70 2013-11-17T09:29:47Z 38.70 2013-11-17T09:29:48Z 38.70 2013-11-17T09:29:49Z 38.60 2013-11-17T09:29:50Z 38.60 2013-11-17T09:29:51Z 38.50 2013-11-17T09:29:52Z 38.40 2013-11-17T09:29:53Z 38.40 2013-11-17T09:29:54Z 38.30 2013-11-17T09:29:55Z 38.30 2013-11-17T09:29:56Z 38.20 2013-11-17T09:29:57Z 38.10 2013-11-17T09:29:58Z 38.00 2013-11-17T09:29:59Z 37.90 2013-11-17T09:30:00Z 37.80 2013-11-17T09:30:01Z 37.70 2013-11-17T09:30:02Z 37.50 2013-11-17T09:30:03Z 37.40 2013-11-17T09:30:04Z 37.30 2013-11-17T09:30:05Z 37.20 2013-11-17T09:30:06Z 37.10 2013-11-17T09:30:07Z 37.00 2013-11-17T09:30:08Z 36.90 2013-11-17T09:30:09Z 36.90 2013-11-17T09:30:10Z 36.80 2013-11-17T09:30:11Z 36.80 2013-11-17T09:30:12Z 36.70 2013-11-17T09:30:13Z 36.60 2013-11-17T09:30:14Z 36.50 2013-11-17T09:30:15Z 36.50 2013-11-17T09:30:16Z 36.50 2013-11-17T09:30:17Z 36.50 2013-11-17T09:30:18Z 36.50 2013-11-17T09:30:19Z 36.50 2013-11-17T09:30:20Z 36.40 2013-11-17T09:30:21Z 36.40 2013-11-17T09:30:22Z 36.30 2013-11-17T09:30:23Z 36.30 2013-11-17T09:30:24Z 36.20 2013-11-17T09:30:25Z 36.20 2013-11-17T09:30:26Z 36.10 2013-11-17T09:30:27Z 36.00 2013-11-17T09:30:28Z 35.90 2013-11-17T09:30:29Z 35.70 2013-11-17T09:30:30Z 35.50 2013-11-17T09:30:31Z 35.30 2013-11-17T09:30:32Z 35.10 2013-11-17T09:30:33Z 34.90 2013-11-17T09:30:34Z 34.70 2013-11-17T09:30:35Z 34.50 2013-11-17T09:30:36Z 34.30 2013-11-17T09:30:37Z 34.10 2013-11-17T09:30:38Z 33.90 2013-11-17T09:30:39Z 33.70 2013-11-17T09:30:40Z 33.50 2013-11-17T09:30:41Z 33.30 2013-11-17T09:30:42Z 33.00 2013-11-17T09:30:43Z 32.80 2013-11-17T09:30:44Z 32.50 2013-11-17T09:30:45Z 32.20 2013-11-17T09:30:46Z 31.90 2013-11-17T09:30:47Z 31.70 2013-11-17T09:30:48Z 31.40 2013-11-17T09:30:49Z 31.10 2013-11-17T09:30:50Z 30.80 2013-11-17T09:30:51Z 30.50 2013-11-17T09:30:52Z 30.30 2013-11-17T09:30:53Z 30.00 2013-11-17T09:30:54Z 29.80 2013-11-17T09:30:55Z 29.60 2013-11-17T09:30:56Z 29.40 2013-11-17T09:30:57Z 29.20 2013-11-17T09:30:58Z 29.00 2013-11-17T09:30:59Z 28.80 2013-11-17T09:31:00Z 28.60 2013-11-17T09:31:01Z 28.40 2013-11-17T09:31:02Z 28.20 2013-11-17T09:31:03Z 28.00 2013-11-17T09:31:04Z 27.80 2013-11-17T09:31:05Z 27.50 2013-11-17T09:31:06Z 27.20 2013-11-17T09:31:07Z 27.00 2013-11-17T09:31:08Z 26.70 2013-11-17T09:31:09Z 26.40 2013-11-17T09:31:10Z 26.20 2013-11-17T09:31:11Z 25.90 2013-11-17T09:31:12Z 25.60 2013-11-17T09:31:13Z 25.30 2013-11-17T09:31:14Z 25.00 2013-11-17T09:31:15Z 24.80 2013-11-17T09:31:16Z 24.80 2013-11-17T09:31:17Z 24.70 2013-11-17T09:31:18Z 24.70 2013-11-17T09:31:19Z 24.60 2013-11-17T09:31:20Z 24.50 2013-11-17T09:31:21Z 24.30 2013-11-17T09:31:22Z 24.20 2013-11-17T09:31:23Z 24.10 2013-11-17T09:31:24Z 23.90 2013-11-17T09:31:25Z 23.50 2013-11-17T09:31:26Z 23.10 2013-11-17T09:31:27Z 22.70 2013-11-17T09:31:28Z 22.30 2013-11-17T09:31:29Z 21.90 2013-11-17T09:31:30Z 21.60 2013-11-17T09:31:31Z 21.20 2013-11-17T09:31:32Z 20.90 2013-11-17T09:31:33Z 20.60 2013-11-17T09:31:34Z 20.30 2013-11-17T09:31:35Z 20.00 2013-11-17T09:31:36Z 19.90 2013-11-17T09:31:37Z 19.70 2013-11-17T09:31:38Z 19.60 2013-11-17T09:31:39Z 19.40 2013-11-17T09:31:40Z 19.30 2013-11-17T09:31:41Z 19.20 2013-11-17T09:31:42Z 19.10 2013-11-17T09:31:43Z 19.10 2013-11-17T09:31:44Z 19.00 2013-11-17T09:31:45Z 19.00 2013-11-17T09:31:46Z 19.00 2013-11-17T09:31:47Z 19.00 2013-11-17T09:31:48Z 19.00 2013-11-17T09:31:49Z 19.00 2013-11-17T09:31:50Z 19.00 2013-11-17T09:31:51Z 19.00 2013-11-17T09:31:52Z 19.00 2013-11-17T09:31:53Z 19.00 2013-11-17T09:31:54Z 19.00 2013-11-17T09:31:55Z 19.00 2013-11-17T09:31:56Z 19.10 2013-11-17T09:31:57Z 19.10 2013-11-17T09:31:58Z 19.40 2013-11-17T09:31:59Z 19.60 2013-11-17T09:32:00Z 19.70 2013-11-17T09:32:01Z 19.80 2013-11-17T09:32:03Z 19.80 2013-11-17T09:32:07Z 19.70 2013-11-17T09:32:09Z 19.70 2013-11-17T09:32:11Z 19.80 2013-11-17T09:32:12Z 20.10 2013-11-17T09:32:13Z 20.30 2013-11-17T09:32:14Z 20.50 2013-11-17T09:32:15Z 20.70 2013-11-17T09:32:16Z 20.90 2013-11-17T09:32:17Z 21.10 2013-11-17T09:32:18Z 21.30 2013-11-17T09:32:19Z 21.40 2013-11-17T09:32:20Z 21.60 2013-11-17T09:32:21Z 21.70 2013-11-17T09:32:22Z 22.00 2013-11-17T09:32:23Z 22.20 2013-11-17T09:32:24Z 22.40 2013-11-17T09:32:25Z 22.70 2013-11-17T09:32:26Z 22.80 2013-11-17T09:32:27Z 22.90 2013-11-17T09:32:28Z 23.10 2013-11-17T09:32:29Z 23.20 2013-11-17T09:32:30Z 23.30 2013-11-17T09:32:31Z 23.40 2013-11-17T09:32:32Z 23.40 2013-11-17T09:32:33Z 23.50 2013-11-17T09:32:34Z 23.60 2013-11-17T09:32:35Z 23.70 2013-11-17T09:32:36Z 23.80 2013-11-17T09:32:37Z 23.90 2013-11-17T09:32:38Z 23.90 2013-11-17T09:32:39Z 24.00 2013-11-17T09:32:40Z 24.00 2013-11-17T09:32:41Z 23.80 2013-11-17T09:32:42Z 23.50 2013-11-17T09:32:43Z 23.10 2013-11-17T09:32:44Z 22.80 2013-11-17T09:32:45Z 22.50 2013-11-17T09:32:46Z 22.20 2013-11-17T09:32:47Z 21.80 2013-11-17T09:32:48Z 21.50 2013-11-17T09:32:49Z 21.20 2013-11-17T09:32:50Z 20.80 2013-11-17T09:32:51Z 20.40 2013-11-17T09:32:52Z 20.00 2013-11-17T09:32:53Z 19.60 2013-11-17T09:32:54Z 19.30 2013-11-17T09:32:55Z 19.00 2013-11-17T09:32:56Z 18.70 2013-11-17T09:32:57Z 18.60 2013-11-17T09:32:58Z 18.60 2013-11-17T09:32:59Z 18.60 2013-11-17T09:33:00Z 18.60 2013-11-17T09:33:01Z 18.70 2013-11-17T09:33:02Z 18.70 2013-11-17T09:33:03Z 18.80 2013-11-17T09:33:04Z 18.80 2013-11-17T09:33:05Z 18.90 2013-11-17T09:33:06Z 19.00 2013-11-17T09:33:07Z 19.00 2013-11-17T09:33:08Z 19.10 2013-11-17T09:33:09Z 19.00 2013-11-17T09:33:10Z 18.80 2013-11-17T09:33:11Z 18.60 2013-11-17T09:33:12Z 18.40 2013-11-17T09:33:13Z 18.20 2013-11-17T09:33:14Z 18.00 2013-11-17T09:33:15Z 17.80 2013-11-17T09:33:16Z 17.70 2013-11-17T09:33:17Z 17.50 2013-11-17T09:33:18Z 17.30 2013-11-17T09:33:19Z 17.10 2013-11-17T09:33:20Z 17.00 2013-11-17T09:33:21Z 16.80 2013-11-17T09:33:22Z 16.70 2013-11-17T09:33:23Z 16.50 2013-11-17T09:33:24Z 16.40 2013-11-17T09:33:25Z 16.20 2013-11-17T09:33:26Z 15.90 2013-11-17T09:33:28Z 15.60 2013-11-17T09:33:29Z 15.40 2013-11-17T09:33:30Z 15.10 2013-11-17T09:33:31Z 14.80 2013-11-17T09:33:32Z 14.40 2013-11-17T09:33:33Z 12.90 2013-11-17T09:33:38Z 12.70 2013-11-17T09:33:39Z 12.40 2013-11-17T09:33:40Z 12.20 2013-11-17T09:33:41Z 11.90 2013-11-17T09:33:43Z 11.80 2013-11-17T09:33:44Z 11.80 2013-11-17T09:33:45Z 11.70 2013-11-17T09:33:46Z 11.60 2013-11-17T09:33:47Z 11.60 2013-11-17T09:33:48Z 11.50 2013-11-17T09:33:49Z 11.40 2013-11-17T09:33:50Z 11.40 2013-11-17T09:33:51Z 11.30 2013-11-17T09:33:52Z 11.20 2013-11-17T09:33:53Z 11.20 2013-11-17T09:33:54Z 11.10 2013-11-17T09:33:55Z 11.00 2013-11-17T09:33:56Z 10.90 2013-11-17T09:33:57Z 10.70 2013-11-17T09:33:58Z 10.60 2013-11-17T09:33:59Z 10.50 2013-11-17T09:34:00Z 10.40 2013-11-17T09:34:01Z 10.40 2013-11-17T09:34:02Z 10.40 2013-11-17T09:34:03Z 10.40 2013-11-17T09:34:04Z 10.40 2013-11-17T09:34:05Z 10.40 2013-11-17T09:34:06Z 10.40 2013-11-17T09:34:07Z 10.40 2013-11-17T09:34:08Z 10.40 2013-11-17T09:34:09Z 10.40 2013-11-17T09:34:10Z 10.30 2013-11-17T09:34:11Z 10.20 2013-11-17T09:34:12Z 10.20 2013-11-17T09:34:13Z 10.10 2013-11-17T09:34:14Z 10.10 2013-11-17T09:34:15Z 10.00 2013-11-17T09:34:16Z 10.00 2013-11-17T09:34:17Z 10.10 2013-11-17T09:34:18Z 10.00 2013-11-17T09:34:19Z 9.80 2013-11-17T09:34:20Z 9.70 2013-11-17T09:34:21Z 9.50 2013-11-17T09:34:22Z 9.30 2013-11-17T09:34:23Z 9.00 2013-11-17T09:34:24Z 8.80 2013-11-17T09:34:25Z 8.50 2013-11-17T09:34:26Z 8.30 2013-11-17T09:34:27Z 7.90 2013-11-17T09:34:28Z 7.60 2013-11-17T09:34:29Z 7.20 2013-11-17T09:34:30Z 7.10 2013-11-17T09:34:31Z 7.00 2013-11-17T09:34:32Z 6.90 2013-11-17T09:34:33Z 6.70 2013-11-17T09:34:34Z 6.60 2013-11-17T09:34:35Z 6.40 2013-11-17T09:34:36Z 6.40 2013-11-17T09:34:37Z 6.30 2013-11-17T09:34:38Z 6.30 2013-11-17T09:34:39Z 6.30 2013-11-17T09:34:40Z 6.30 2013-11-17T09:34:41Z 6.40 2013-11-17T09:34:42Z 6.40 2013-11-17T09:34:43Z 6.40 2013-11-17T09:34:44Z 6.50 2013-11-17T09:34:45Z 6.40 2013-11-17T09:34:46Z 6.40 2013-11-17T09:34:47Z 6.40 2013-11-17T09:34:48Z 6.30 2013-11-17T09:34:49Z 6.30 2013-11-17T09:34:50Z 6.20 2013-11-17T09:34:51Z 6.10 2013-11-17T09:34:52Z 6.00 2013-11-17T09:34:53Z 6.00 2013-11-17T09:34:54Z 5.90 2013-11-17T09:34:55Z 5.90 2013-11-17T09:34:56Z 5.80 2013-11-17T09:34:57Z 5.70 2013-11-17T09:34:58Z 5.70 2013-11-17T09:34:59Z 5.60 2013-11-17T09:35:00Z 5.40 2013-11-17T09:35:01Z 5.30 2013-11-17T09:35:02Z 5.20 2013-11-17T09:35:03Z 5.20 2013-11-17T09:35:04Z 5.30 2013-11-17T09:35:05Z 5.50 2013-11-17T09:35:06Z 5.70 2013-11-17T09:35:07Z 5.80 2013-11-17T09:35:08Z 6.00 2013-11-17T09:35:09Z 6.10 2013-11-17T09:35:10Z 6.30 2013-11-17T09:35:11Z 6.40 2013-11-17T09:35:12Z 6.50 2013-11-17T09:35:13Z 6.60 2013-11-17T09:35:14Z 6.60 2013-11-17T09:35:15Z 6.70 2013-11-17T09:35:16Z 6.80 2013-11-17T09:35:17Z 6.90 2013-11-17T09:35:18Z 7.10 2013-11-17T09:35:19Z 7.20 2013-11-17T09:35:20Z 7.30 2013-11-17T09:35:21Z 7.40 2013-11-17T09:35:22Z 7.50 2013-11-17T09:35:23Z 7.60 2013-11-17T09:35:24Z 7.70 2013-11-17T09:35:25Z 7.70 2013-11-17T09:35:26Z 7.80 2013-11-17T09:35:27Z 7.80 2013-11-17T09:35:28Z 7.90 2013-11-17T09:35:29Z 7.90 2013-11-17T09:35:30Z 8.00 2013-11-17T09:35:31Z 7.90 2013-11-17T09:35:32Z 7.90 2013-11-17T09:35:33Z 7.90 2013-11-17T09:35:34Z 7.80 2013-11-17T09:35:35Z 7.90 2013-11-17T09:35:36Z 7.90 2013-11-17T09:35:37Z 8.00 2013-11-17T09:35:38Z 8.10 2013-11-17T09:35:39Z 8.30 2013-11-17T09:35:40Z 8.50 2013-11-17T09:35:41Z 8.80 2013-11-17T09:35:42Z 8.90 2013-11-17T09:35:43Z 9.00 2013-11-17T09:35:44Z 9.20 2013-11-17T09:35:45Z 9.30 2013-11-17T09:35:46Z 9.50 2013-11-17T09:35:47Z 9.60 2013-11-17T09:35:48Z 9.80 2013-11-17T09:35:49Z 10.00 2013-11-17T09:35:50Z 10.10 2013-11-17T09:35:51Z 10.30 2013-11-17T09:35:52Z 10.30 2013-11-17T09:35:53Z 10.40 2013-11-17T09:35:54Z 10.40 2013-11-17T09:35:55Z 10.30 2013-11-17T09:35:56Z 10.30 2013-11-17T09:35:57Z 10.40 2013-11-17T09:35:58Z 10.40 2013-11-17T09:35:59Z 10.60 2013-11-17T09:36:00Z 10.80 2013-11-17T09:36:01Z 11.00 2013-11-17T09:36:02Z 11.20 2013-11-17T09:36:03Z 11.50 2013-11-17T09:36:04Z 11.80 2013-11-17T09:36:05Z 12.20 2013-11-17T09:36:06Z 12.70 2013-11-17T09:36:07Z 13.20 2013-11-17T09:36:08Z 13.40 2013-11-17T09:36:09Z 13.70 2013-11-17T09:36:10Z 13.90 2013-11-17T09:36:11Z 14.20 2013-11-17T09:36:12Z 14.50 2013-11-17T09:36:13Z 14.70 2013-11-17T09:36:14Z 14.90 2013-11-17T09:36:15Z 15.20 2013-11-17T09:36:16Z 15.40 2013-11-17T09:36:17Z 15.70 2013-11-17T09:36:18Z 15.90 2013-11-17T09:36:19Z 16.10 2013-11-17T09:36:20Z 15.90 2013-11-17T09:36:21Z 15.70 2013-11-17T09:36:22Z 15.40 2013-11-17T09:36:23Z 15.20 2013-11-17T09:36:24Z 14.90 2013-11-17T09:36:25Z 14.70 2013-11-17T09:36:26Z 14.40 2013-11-17T09:36:27Z 14.20 2013-11-17T09:36:28Z 13.90 2013-11-17T09:36:29Z 13.60 2013-11-17T09:36:30Z 13.40 2013-11-17T09:36:31Z 13.10 2013-11-17T09:36:32Z 13.10 2013-11-17T09:36:33Z 13.10 2013-11-17T09:36:34Z 13.10 2013-11-17T09:36:35Z 13.00 2013-11-17T09:36:36Z 13.00 2013-11-17T09:36:37Z 13.00 2013-11-17T09:36:38Z 12.90 2013-11-17T09:36:39Z 12.90 2013-11-17T09:36:40Z 12.80 2013-11-17T09:36:41Z 12.80 2013-11-17T09:36:42Z 12.80 2013-11-17T09:36:43Z 12.70 2013-11-17T09:36:44Z 12.70 2013-11-17T09:36:45Z 12.60 2013-11-17T09:36:47Z 12.70 2013-11-17T09:37:10Z 12.70 2013-11-17T09:37:12Z 12.60 2013-11-17T09:37:14Z 12.60 2013-11-17T09:37:15Z 12.60 2013-11-17T09:37:16Z 12.70 2013-11-17T09:37:17Z 12.90 2013-11-17T09:37:18Z 13.10 2013-11-17T09:37:19Z 13.30 2013-11-17T09:37:20Z 13.50 2013-11-17T09:37:21Z 13.70 2013-11-17T09:37:22Z 13.90 2013-11-17T09:37:23Z 14.00 2013-11-17T09:37:24Z 14.20 2013-11-17T09:37:25Z 14.40 2013-11-17T09:37:26Z 14.50 2013-11-17T09:37:27Z 14.70 2013-11-17T09:37:28Z 14.90 2013-11-17T09:37:29Z 15.00 2013-11-17T09:37:30Z 15.00 2013-11-17T09:37:31Z 14.90 2013-11-17T09:37:32Z 14.90 2013-11-17T09:37:33Z 14.80 2013-11-17T09:37:34Z 14.80 2013-11-17T09:37:35Z 14.70 2013-11-17T09:37:36Z 14.60 2013-11-17T09:37:37Z 14.60 2013-11-17T09:37:38Z 14.50 2013-11-17T09:37:39Z 14.40 2013-11-17T09:37:40Z 14.30 2013-11-17T09:37:41Z 14.30 2013-11-17T09:37:42Z 14.20 2013-11-17T09:37:44Z 14.10 2013-11-17T09:38:37Z 14.10 2013-11-17T09:38:40Z 14.10 2013-11-17T09:38:42Z 14.30 2013-11-17T09:38:43Z 14.50 2013-11-17T09:38:44Z 14.70 2013-11-17T09:38:45Z 14.90 2013-11-17T09:38:46Z 15.10 2013-11-17T09:38:47Z 15.30 2013-11-17T09:38:48Z 15.50 2013-11-17T09:38:49Z 15.80 2013-11-17T09:38:50Z 16.00 2013-11-17T09:38:51Z 16.30 2013-11-17T09:38:52Z 16.60 2013-11-17T09:38:53Z 17.00 2013-11-17T09:38:54Z 17.30 2013-11-17T09:38:55Z 17.70 2013-11-17T09:38:56Z 18.00 2013-11-17T09:38:57Z 18.40 2013-11-17T09:38:58Z 18.70 2013-11-17T09:38:59Z 19.00 2013-11-17T09:39:00Z 19.10 2013-11-17T09:39:01Z 19.20 2013-11-17T09:39:02Z 19.30 2013-11-17T09:39:03Z 19.40 2013-11-17T09:39:04Z 19.50 2013-11-17T09:39:05Z 19.70 2013-11-17T09:39:06Z 19.80 2013-11-17T09:39:07Z 20.00 2013-11-17T09:39:08Z 20.20 2013-11-17T09:39:09Z 20.40 2013-11-17T09:39:10Z 20.60 2013-11-17T09:39:11Z 20.80 2013-11-17T09:39:12Z 21.00 2013-11-17T09:39:13Z 21.30 2013-11-17T09:39:14Z 21.60 2013-11-17T09:39:15Z 22.00 2013-11-17T09:39:16Z 22.40 2013-11-17T09:39:17Z 22.80 2013-11-17T09:39:18Z 23.20 2013-11-17T09:39:19Z 23.50 2013-11-17T09:39:20Z 23.90 2013-11-17T09:39:21Z 24.30 2013-11-17T09:39:22Z 24.60 2013-11-17T09:39:23Z 25.00 2013-11-17T09:39:24Z 25.30 2013-11-17T09:39:25Z 25.70 2013-11-17T09:39:26Z 25.90 2013-11-17T09:39:27Z 26.20 2013-11-17T09:39:28Z 26.50 2013-11-17T09:39:29Z 26.80 2013-11-17T09:39:30Z 26.90 2013-11-17T09:39:31Z 26.90 2013-11-17T09:39:32Z 26.80 2013-11-17T09:39:33Z 26.80 2013-11-17T09:39:34Z 26.70 2013-11-17T09:39:35Z 26.70 2013-11-17T09:39:36Z 26.60 2013-11-17T09:39:37Z 26.50 2013-11-17T09:39:38Z 26.30 2013-11-17T09:39:39Z 26.20 2013-11-17T09:39:40Z 26.20 2013-11-17T09:39:41Z 26.40 2013-11-17T09:39:42Z 26.60 2013-11-17T09:39:43Z 26.90 2013-11-17T09:39:44Z 27.00 2013-11-17T09:39:45Z 27.20 2013-11-17T09:39:46Z 27.30 2013-11-17T09:39:47Z 27.50 2013-11-17T09:39:48Z 27.70 2013-11-17T09:39:49Z 27.80 2013-11-17T09:39:50Z 28.00 2013-11-17T09:39:51Z 28.10 2013-11-17T09:39:52Z 28.00 2013-11-17T09:39:53Z 27.90 2013-11-17T09:39:54Z 27.80 2013-11-17T09:39:55Z 27.70 2013-11-17T09:39:56Z 27.50 2013-11-17T09:39:57Z 27.40 2013-11-17T09:39:58Z 27.20 2013-11-17T09:39:59Z 27.10 2013-11-17T09:40:00Z 26.90 2013-11-17T09:40:01Z 26.70 2013-11-17T09:40:02Z 26.60 2013-11-17T09:40:03Z 26.40 2013-11-17T09:40:04Z 26.40 2013-11-17T09:40:05Z 26.40 2013-11-17T09:40:06Z 26.40 2013-11-17T09:40:07Z 26.40 2013-11-17T09:40:08Z 26.30 2013-11-17T09:40:09Z 26.30 2013-11-17T09:40:10Z 26.20 2013-11-17T09:40:11Z 26.00 2013-11-17T09:40:12Z 25.80 2013-11-17T09:40:13Z 25.50 2013-11-17T09:40:14Z 24.80 2013-11-17T09:40:15Z 24.20 2013-11-17T09:40:16Z 23.60 2013-11-17T09:40:17Z 23.10 2013-11-17T09:40:18Z 22.60 2013-11-17T09:40:19Z 22.10 2013-11-17T09:40:20Z 21.70 2013-11-17T09:40:21Z 21.30 2013-11-17T09:40:22Z 21.20 2013-11-17T09:40:23Z 21.10 2013-11-17T09:40:24Z 21.20 2013-11-17T09:40:25Z 21.20 2013-11-17T09:40:26Z 21.20 2013-11-17T09:40:27Z 21.30 2013-11-17T09:40:28Z 21.30 2013-11-17T09:40:29Z 21.20 2013-11-17T09:40:30Z 21.20 2013-11-17T09:40:31Z 21.20 2013-11-17T09:40:32Z 21.20 2013-11-17T09:40:33Z 21.10 2013-11-17T09:40:34Z 21.10 2013-11-17T09:40:35Z 21.10 2013-11-17T09:40:36Z 21.00 2013-11-17T09:40:37Z 21.10 2013-11-17T09:40:38Z 21.20 2013-11-17T09:40:39Z 21.30 2013-11-17T09:40:40Z 21.40 2013-11-17T09:40:41Z 21.50 2013-11-17T09:40:42Z 21.50 2013-11-17T09:40:43Z 21.60 2013-11-17T09:40:44Z 21.70 2013-11-17T09:40:45Z 21.70 2013-11-17T09:40:46Z 21.80 2013-11-17T09:40:47Z 21.90 2013-11-17T09:40:48Z 21.90 2013-11-17T09:40:49Z 21.90 2013-11-17T09:40:50Z 22.10 2013-11-17T09:40:51Z 22.20 2013-11-17T09:40:52Z 22.40 2013-11-17T09:40:53Z 22.50 2013-11-17T09:40:54Z 22.60 2013-11-17T09:40:55Z 22.70 2013-11-17T09:40:56Z 22.80 2013-11-17T09:40:57Z 22.80 2013-11-17T09:40:58Z 22.90 2013-11-17T09:40:59Z 23.00 2013-11-17T09:41:00Z 23.00 2013-11-17T09:41:01Z 23.10 2013-11-17T09:41:02Z 23.10 2013-11-17T09:41:03Z 23.20 2013-11-17T09:41:04Z 23.20 2013-11-17T09:41:05Z 23.10 2013-11-17T09:41:06Z 22.90 2013-11-17T09:41:07Z 22.80 2013-11-17T09:41:08Z 22.60 2013-11-17T09:41:09Z 22.50 2013-11-17T09:41:10Z 22.40 2013-11-17T09:41:11Z 22.30 2013-11-17T09:41:12Z 22.20 2013-11-17T09:41:13Z 22.20 2013-11-17T09:41:14Z 22.10 2013-11-17T09:41:15Z 22.00 2013-11-17T09:41:16Z 22.00 2013-11-17T09:41:17Z 22.00 2013-11-17T09:41:18Z 22.10 2013-11-17T09:41:19Z 22.20 2013-11-17T09:41:20Z 22.30 2013-11-17T09:41:21Z 22.40 2013-11-17T09:41:22Z 22.50 2013-11-17T09:41:23Z 22.60 2013-11-17T09:41:24Z 22.60 2013-11-17T09:41:25Z 22.70 2013-11-17T09:41:26Z 22.80 2013-11-17T09:41:27Z 22.80 2013-11-17T09:41:28Z 22.90 2013-11-17T09:41:29Z 23.00 2013-11-17T09:41:30Z 23.40 2013-11-17T09:41:31Z 23.90 2013-11-17T09:41:32Z 24.40 2013-11-17T09:41:33Z 24.90 2013-11-17T09:41:34Z 25.40 2013-11-17T09:41:35Z 25.90 2013-11-17T09:41:36Z 26.40 2013-11-17T09:41:37Z 26.90 2013-11-17T09:41:38Z 27.40 2013-11-17T09:41:39Z 27.90 2013-11-17T09:41:40Z 28.40 2013-11-17T09:41:41Z 28.60 2013-11-17T09:41:42Z 28.50 2013-11-17T09:41:43Z 28.50 2013-11-17T09:41:44Z 28.40 2013-11-17T09:41:45Z 28.40 2013-11-17T09:41:46Z 28.40 2013-11-17T09:41:47Z 28.40 2013-11-17T09:41:48Z 28.30 2013-11-17T09:41:49Z 28.30 2013-11-17T09:41:50Z 28.30 2013-11-17T09:41:51Z 28.30 2013-11-17T09:41:52Z 28.30 2013-11-17T09:41:53Z 28.50 2013-11-17T09:41:54Z 28.60 2013-11-17T09:41:55Z 28.80 2013-11-17T09:41:56Z 28.90 2013-11-17T09:41:57Z 29.10 2013-11-17T09:41:58Z 29.20 2013-11-17T09:41:59Z 29.30 2013-11-17T09:42:00Z 29.50 2013-11-17T09:42:01Z 29.60 2013-11-17T09:42:02Z 29.70 2013-11-17T09:42:03Z 29.90 2013-11-17T09:42:04Z 30.00 2013-11-17T09:42:05Z 30.10 2013-11-17T09:42:06Z 30.30 2013-11-17T09:42:07Z 30.40 2013-11-17T09:42:08Z 30.60 2013-11-17T09:42:09Z 30.80 2013-11-17T09:42:10Z 30.90 2013-11-17T09:42:11Z 31.10 2013-11-17T09:42:12Z 31.30 2013-11-17T09:42:13Z 31.40 2013-11-17T09:42:14Z 31.60 2013-11-17T09:42:15Z 31.70 2013-11-17T09:42:16Z 31.90 2013-11-17T09:42:17Z 32.00 2013-11-17T09:42:18Z 32.00 2013-11-17T09:42:19Z 32.00 2013-11-17T09:42:20Z 32.00 2013-11-17T09:42:21Z 31.90 2013-11-17T09:42:22Z 31.90 2013-11-17T09:42:23Z 31.90 2013-11-17T09:42:24Z 31.90 2013-11-17T09:42:25Z 31.90 2013-11-17T09:42:26Z 31.90 2013-11-17T09:42:27Z 31.90 2013-11-17T09:42:28Z 32.00 2013-11-17T09:42:29Z 32.10 2013-11-17T09:42:30Z 32.20 2013-11-17T09:42:31Z 32.30 2013-11-17T09:42:32Z 32.40 2013-11-17T09:42:33Z 32.50 2013-11-17T09:42:34Z 32.50 2013-11-17T09:42:35Z 32.50 2013-11-17T09:42:36Z 32.50 2013-11-17T09:42:37Z 32.50 2013-11-17T09:42:38Z 32.50 2013-11-17T09:42:39Z 32.50 2013-11-17T09:42:40Z 32.50 2013-11-17T09:42:41Z 32.40 2013-11-17T09:42:42Z 32.40 2013-11-17T09:42:43Z 32.50 2013-11-17T09:42:44Z 32.60 2013-11-17T09:42:45Z 32.80 2013-11-17T09:42:46Z 32.90 2013-11-17T09:42:47Z 33.00 2013-11-17T09:42:48Z 33.10 2013-11-17T09:42:49Z 33.20 2013-11-17T09:42:50Z 33.30 2013-11-17T09:42:51Z 33.40 2013-11-17T09:42:52Z 33.60 2013-11-17T09:42:53Z 33.70 2013-11-17T09:42:54Z 33.90 2013-11-17T09:42:55Z 34.20 2013-11-17T09:42:56Z 34.30 2013-11-17T09:42:57Z 34.50 2013-11-17T09:42:58Z 34.70 2013-11-17T09:42:59Z 34.90 2013-11-17T09:43:00Z 35.00 2013-11-17T09:43:01Z 35.20 2013-11-17T09:43:02Z 35.30 2013-11-17T09:43:03Z 35.50 2013-11-17T09:43:04Z 35.60 2013-11-17T09:43:05Z 35.80 2013-11-17T09:43:06Z 35.90 2013-11-17T09:43:07Z 36.10 2013-11-17T09:43:08Z 36.20 2013-11-17T09:43:09Z 36.40 2013-11-17T09:43:10Z 36.50 2013-11-17T09:43:11Z 36.70 2013-11-17T09:43:12Z 36.80 2013-11-17T09:43:13Z 37.00 2013-11-17T09:43:14Z 37.10 2013-11-17T09:43:15Z 37.20 2013-11-17T09:43:16Z 37.40 2013-11-17T09:43:17Z 37.50 2013-11-17T09:43:18Z 37.60 2013-11-17T09:43:19Z 37.70 2013-11-17T09:43:20Z 37.80 2013-11-17T09:43:21Z 38.00 2013-11-17T09:43:22Z 38.10 2013-11-17T09:43:23Z 38.20 2013-11-17T09:43:24Z 38.30 2013-11-17T09:43:25Z 38.40 2013-11-17T09:43:26Z 38.50 2013-11-17T09:43:27Z 38.60 2013-11-17T09:43:28Z 38.70 2013-11-17T09:43:29Z 38.80 2013-11-17T09:43:30Z 38.90 2013-11-17T09:43:31Z 39.00 2013-11-17T09:43:32Z 39.10 2013-11-17T09:43:33Z 39.20 2013-11-17T09:43:34Z 39.20 2013-11-17T09:43:35Z 39.20 2013-11-17T09:43:36Z 39.20 2013-11-17T09:43:37Z 39.20 2013-11-17T09:43:38Z 39.20 2013-11-17T09:43:39Z 39.20 2013-11-17T09:43:40Z 39.20 2013-11-17T09:43:41Z 39.20 2013-11-17T09:43:42Z 39.20 2013-11-17T09:43:43Z 39.30 2013-11-17T09:43:44Z 39.30 2013-11-17T09:43:45Z 39.30 2013-11-17T09:43:46Z 39.50 2013-11-17T09:43:47Z 39.60 2013-11-17T09:43:48Z 39.70 2013-11-17T09:43:49Z 39.90 2013-11-17T09:43:50Z 40.00 2013-11-17T09:43:51Z 40.20 2013-11-17T09:43:52Z 40.30 2013-11-17T09:43:53Z 40.50 2013-11-17T09:43:54Z 40.60 2013-11-17T09:43:55Z 40.70 2013-11-17T09:43:56Z 40.90 2013-11-17T09:43:57Z 41.00 2013-11-17T09:43:58Z 41.10 2013-11-17T09:43:59Z 41.20 2013-11-17T09:44:00Z 41.20 2013-11-17T09:44:01Z 41.30 2013-11-17T09:44:02Z 41.40 2013-11-17T09:44:03Z 41.40 2013-11-17T09:44:04Z 41.50 2013-11-17T09:44:05Z 41.50 2013-11-17T09:44:06Z 41.60 2013-11-17T09:44:07Z 41.70 2013-11-17T09:44:08Z 41.70 2013-11-17T09:44:09Z 41.80 2013-11-17T09:44:10Z 42.00 2013-11-17T09:44:11Z 42.20 2013-11-17T09:44:12Z 42.40 2013-11-17T09:44:13Z 42.60 2013-11-17T09:44:14Z 42.80 2013-11-17T09:44:15Z 43.00 2013-11-17T09:44:16Z 43.20 2013-11-17T09:44:17Z 43.40 2013-11-17T09:44:18Z 43.60 2013-11-17T09:44:19Z 43.80 2013-11-17T09:44:20Z 44.00 2013-11-17T09:44:21Z 44.20 2013-11-17T09:44:22Z 44.20 2013-11-17T09:44:23Z 44.30 2013-11-17T09:44:24Z 44.30 2013-11-17T09:44:25Z 44.30 2013-11-17T09:44:26Z 44.30 2013-11-17T09:44:27Z 44.40 2013-11-17T09:44:28Z 44.40 2013-11-17T09:44:29Z 44.40 2013-11-17T09:44:30Z 44.40 2013-11-17T09:44:31Z 44.40 2013-11-17T09:44:32Z 44.40 2013-11-17T09:44:33Z 44.40 2013-11-17T09:44:34Z 44.50 2013-11-17T09:44:35Z 44.60 2013-11-17T09:44:36Z 44.70 2013-11-17T09:44:37Z 44.80 2013-11-17T09:44:38Z 44.90 2013-11-17T09:44:39Z 45.00 2013-11-17T09:44:40Z 45.10 2013-11-17T09:44:41Z 45.20 2013-11-17T09:44:42Z 45.30 2013-11-17T09:44:43Z 45.40 2013-11-17T09:44:44Z 45.60 2013-11-17T09:44:45Z 45.70 2013-11-17T09:44:46Z 45.90 2013-11-17T09:44:47Z 46.00 2013-11-17T09:44:48Z 46.20 2013-11-17T09:44:49Z 46.40 2013-11-17T09:44:50Z 46.50 2013-11-17T09:44:51Z 46.70 2013-11-17T09:44:52Z 46.90 2013-11-17T09:44:53Z 47.00 2013-11-17T09:44:54Z 47.10 2013-11-17T09:44:55Z 47.30 2013-11-17T09:44:56Z 47.40 2013-11-17T09:44:57Z 47.50 2013-11-17T09:44:58Z 47.60 2013-11-17T09:44:59Z 47.70 2013-11-17T09:45:00Z 47.80 2013-11-17T09:45:01Z 47.80 2013-11-17T09:45:02Z 47.90 2013-11-17T09:45:03Z 48.00 2013-11-17T09:45:04Z 48.10 2013-11-17T09:45:05Z 48.20 2013-11-17T09:45:06Z 48.30 2013-11-17T09:45:07Z 48.40 2013-11-17T09:45:08Z 48.30 2013-11-17T09:45:09Z 48.20 2013-11-17T09:45:10Z 48.10 2013-11-17T09:45:11Z 47.90 2013-11-17T09:45:12Z 47.80 2013-11-17T09:45:13Z 47.70 2013-11-17T09:45:14Z 47.60 2013-11-17T09:45:15Z 47.50 2013-11-17T09:45:16Z 47.30 2013-11-17T09:45:17Z 47.30 2013-11-17T09:45:18Z 47.20 2013-11-17T09:45:19Z 47.10 2013-11-17T09:45:20Z 47.20 2013-11-17T09:45:21Z 47.30 2013-11-17T09:45:22Z 47.30 2013-11-17T09:45:23Z 47.40 2013-11-17T09:45:24Z 47.50 2013-11-17T09:45:25Z 47.60 2013-11-17T09:45:26Z 47.60 2013-11-17T09:45:27Z 47.70 2013-11-17T09:45:28Z 47.80 2013-11-17T09:45:29Z 47.90 2013-11-17T09:45:30Z 47.90 2013-11-17T09:45:31Z 48.00 2013-11-17T09:45:32Z 48.10 2013-11-17T09:45:33Z 48.20 2013-11-17T09:45:34Z 48.40 2013-11-17T09:45:35Z 48.50 2013-11-17T09:45:36Z 48.60 2013-11-17T09:45:37Z 48.70 2013-11-17T09:45:38Z 48.80 2013-11-17T09:45:39Z 49.00 2013-11-17T09:45:40Z 49.10 2013-11-17T09:45:41Z 49.20 2013-11-17T09:45:42Z 49.40 2013-11-17T09:45:43Z 49.50 2013-11-17T09:45:44Z 49.70 2013-11-17T09:45:45Z 49.90 2013-11-17T09:45:46Z 50.00 2013-11-17T09:45:47Z 50.20 2013-11-17T09:45:48Z 50.40 2013-11-17T09:45:49Z 50.50 2013-11-17T09:45:50Z 50.70 2013-11-17T09:45:51Z 50.80 2013-11-17T09:45:52Z 50.90 2013-11-17T09:45:53Z 51.10 2013-11-17T09:45:54Z 51.20 2013-11-17T09:45:55Z 51.30 2013-11-17T09:45:56Z 51.50 2013-11-17T09:45:57Z 51.60 2013-11-17T09:45:58Z 51.70 2013-11-17T09:45:59Z 51.80 2013-11-17T09:46:00Z 51.90 2013-11-17T09:46:01Z 52.10 2013-11-17T09:46:02Z 52.30 2013-11-17T09:46:03Z 52.40 2013-11-17T09:46:04Z 52.60 2013-11-17T09:46:05Z 52.80 2013-11-17T09:46:06Z 52.90 2013-11-17T09:46:07Z 53.10 2013-11-17T09:46:08Z 53.30 2013-11-17T09:46:09Z 53.50 2013-11-17T09:46:10Z 53.60 2013-11-17T09:46:11Z 53.80 2013-11-17T09:46:12Z 54.10 2013-11-17T09:46:13Z 54.40 2013-11-17T09:46:14Z 54.70 2013-11-17T09:46:15Z 55.00 2013-11-17T09:46:16Z 55.30 2013-11-17T09:46:17Z 55.60 2013-11-17T09:46:18Z 55.90 2013-11-17T09:46:19Z 56.20 2013-11-17T09:46:20Z 56.50 2013-11-17T09:46:21Z 56.80 2013-11-17T09:46:22Z 57.10 2013-11-17T09:46:23Z 57.40 2013-11-17T09:46:24Z 57.70 2013-11-17T09:46:25Z 57.90 2013-11-17T09:46:26Z 58.30 2013-11-17T09:46:27Z 58.40 2013-11-17T09:46:28Z 58.50 2013-11-17T09:46:29Z 58.70 2013-11-17T09:46:30Z 58.80 2013-11-17T09:46:31Z 58.90 2013-11-17T09:46:32Z 59.10 2013-11-17T09:46:33Z 59.20 2013-11-17T09:46:34Z 59.40 2013-11-17T09:46:35Z 59.60 2013-11-17T09:46:36Z 59.70 2013-11-17T09:46:37Z 59.80 2013-11-17T09:46:38Z 60.00 2013-11-17T09:46:39Z 60.10 2013-11-17T09:46:40Z 60.20 2013-11-17T09:46:41Z 60.20 2013-11-17T09:46:42Z 60.20 2013-11-17T09:46:43Z 60.10 2013-11-17T09:46:44Z 60.10 2013-11-17T09:46:45Z 60.00 2013-11-17T09:46:46Z 59.80 2013-11-17T09:46:47Z 59.70 2013-11-17T09:46:48Z 59.50 2013-11-17T09:46:49Z 59.30 2013-11-17T09:46:50Z 59.20 2013-11-17T09:46:51Z 59.00 2013-11-17T09:46:52Z 58.80 2013-11-17T09:46:53Z 58.70 2013-11-17T09:46:54Z 58.60 2013-11-17T09:46:55Z 58.50 2013-11-17T09:46:56Z 58.60 2013-11-17T09:46:57Z 58.70 2013-11-17T09:46:58Z 58.80 2013-11-17T09:46:59Z 58.90 2013-11-17T09:47:00Z 59.10 2013-11-17T09:47:01Z 59.30 2013-11-17T09:47:02Z 59.50 2013-11-17T09:47:03Z 59.60 2013-11-17T09:47:04Z 59.90 2013-11-17T09:47:05Z 60.10 2013-11-17T09:47:06Z 60.30 2013-11-17T09:47:07Z 60.50 2013-11-17T09:47:08Z 60.50 2013-11-17T09:47:09Z 60.50 2013-11-17T09:47:10Z 60.50 2013-11-17T09:47:11Z 60.60 2013-11-17T09:47:12Z 60.60 2013-11-17T09:47:13Z 60.60 2013-11-17T09:47:14Z 60.70 2013-11-17T09:47:15Z 60.70 2013-11-17T09:47:16Z 60.70 2013-11-17T09:47:17Z 60.70 2013-11-17T09:47:18Z 60.70 2013-11-17T09:47:19Z 60.70 2013-11-17T09:47:20Z 60.70 2013-11-17T09:47:21Z 60.70 2013-11-17T09:47:22Z 60.70 2013-11-17T09:47:23Z 60.60 2013-11-17T09:47:24Z 60.60 2013-11-17T09:47:25Z 60.50 2013-11-17T09:47:26Z 60.50 2013-11-17T09:47:27Z 60.40 2013-11-17T09:47:28Z 60.40 2013-11-17T09:47:29Z 60.30 2013-11-17T09:47:30Z 60.20 2013-11-17T09:47:31Z 60.20 2013-11-17T09:47:32Z 60.30 2013-11-17T09:47:33Z 60.40 2013-11-17T09:47:34Z 60.50 2013-11-17T09:47:35Z 60.70 2013-11-17T09:47:36Z 60.80 2013-11-17T09:47:37Z 61.00 2013-11-17T09:47:38Z 61.20 2013-11-17T09:47:39Z 61.40 2013-11-17T09:47:40Z 61.60 2013-11-17T09:47:41Z 61.80 2013-11-17T09:47:42Z 62.00 2013-11-17T09:47:43Z 62.20 2013-11-17T09:47:44Z 62.40 2013-11-17T09:47:45Z 62.50 2013-11-17T09:47:46Z 62.70 2013-11-17T09:47:47Z 62.80 2013-11-17T09:47:48Z 62.90 2013-11-17T09:47:49Z 63.00 2013-11-17T09:47:50Z 63.10 2013-11-17T09:47:51Z 63.20 2013-11-17T09:47:52Z 63.30 2013-11-17T09:47:53Z 63.30 2013-11-17T09:47:54Z 63.40 2013-11-17T09:47:55Z 63.40 2013-11-17T09:47:56Z 63.50 2013-11-17T09:47:57Z 63.70 2013-11-17T09:47:58Z 64.00 2013-11-17T09:47:59Z 64.20 2013-11-17T09:48:00Z 64.50 2013-11-17T09:48:01Z 64.80 2013-11-17T09:48:02Z 65.00 2013-11-17T09:48:03Z 65.30 2013-11-17T09:48:04Z 65.60 2013-11-17T09:48:05Z 65.80 2013-11-17T09:48:06Z 66.20 2013-11-17T09:48:07Z 66.50 2013-11-17T09:48:08Z 66.70 2013-11-17T09:48:09Z 66.90 2013-11-17T09:48:10Z 67.10 2013-11-17T09:48:11Z 67.40 2013-11-17T09:48:12Z 67.60 2013-11-17T09:48:13Z 67.80 2013-11-17T09:48:14Z 68.00 2013-11-17T09:48:15Z 68.20 2013-11-17T09:48:16Z 68.40 2013-11-17T09:48:17Z 68.60 2013-11-17T09:48:18Z 68.80 2013-11-17T09:48:19Z 68.90 2013-11-17T09:48:20Z 68.80 2013-11-17T09:48:21Z 68.70 2013-11-17T09:48:22Z 68.70 2013-11-17T09:48:23Z 68.60 2013-11-17T09:48:24Z 68.60 2013-11-17T09:48:25Z 68.50 2013-11-17T09:48:26Z 68.50 2013-11-17T09:48:27Z 68.40 2013-11-17T09:48:28Z 68.30 2013-11-17T09:48:29Z 68.30 2013-11-17T09:48:30Z 68.20 2013-11-17T09:48:31Z 68.10 2013-11-17T09:48:32Z 68.20 2013-11-17T09:48:33Z 68.40 2013-11-17T09:48:34Z 68.50 2013-11-17T09:48:35Z 68.70 2013-11-17T09:48:36Z 68.90 2013-11-17T09:48:37Z 69.00 2013-11-17T09:48:38Z 69.20 2013-11-17T09:48:39Z 69.30 2013-11-17T09:48:40Z 69.50 2013-11-17T09:48:41Z 69.70 2013-11-17T09:48:42Z 69.80 2013-11-17T09:48:43Z 70.00 2013-11-17T09:48:44Z 69.90 2013-11-17T09:48:45Z 69.90 2013-11-17T09:48:46Z 69.80 2013-11-17T09:48:47Z 69.70 2013-11-17T09:48:48Z 69.60 2013-11-17T09:48:49Z 69.60 2013-11-17T09:48:50Z 69.50 2013-11-17T09:48:51Z 69.40 2013-11-17T09:48:52Z 69.40 2013-11-17T09:48:53Z 69.30 2013-11-17T09:48:54Z 69.30 2013-11-17T09:48:55Z 69.20 2013-11-17T09:48:56Z 69.30 2013-11-17T09:48:57Z 69.40 2013-11-17T09:48:58Z 69.50 2013-11-17T09:48:59Z 69.70 2013-11-17T09:49:00Z 69.80 2013-11-17T09:49:01Z 69.90 2013-11-17T09:49:02Z 70.00 2013-11-17T09:49:03Z 70.10 2013-11-17T09:49:04Z 70.20 2013-11-17T09:49:05Z 70.30 2013-11-17T09:49:06Z 70.40 2013-11-17T09:49:07Z 70.60 2013-11-17T09:49:08Z 70.70 2013-11-17T09:49:09Z 70.80 2013-11-17T09:49:10Z 70.90 2013-11-17T09:49:11Z 71.00 2013-11-17T09:49:12Z 71.10 2013-11-17T09:49:13Z 71.20 2013-11-17T09:49:14Z 71.30 2013-11-17T09:49:15Z 71.40 2013-11-17T09:49:16Z 71.50 2013-11-17T09:49:17Z 71.50 2013-11-17T09:49:18Z 71.60 2013-11-17T09:49:19Z 71.60 2013-11-17T09:49:20Z 71.70 2013-11-17T09:49:21Z 71.80 2013-11-17T09:49:22Z 71.90 2013-11-17T09:49:23Z 72.00 2013-11-17T09:49:24Z 72.00 2013-11-17T09:49:25Z 72.10 2013-11-17T09:49:26Z 72.20 2013-11-17T09:49:27Z 72.30 2013-11-17T09:49:28Z 72.40 2013-11-17T09:49:29Z 72.40 2013-11-17T09:49:30Z 72.50 2013-11-17T09:49:31Z 72.50 2013-11-17T09:49:32Z 72.60 2013-11-17T09:49:33Z 72.70 2013-11-17T09:49:34Z 72.70 2013-11-17T09:49:35Z 72.70 2013-11-17T09:49:36Z 72.80 2013-11-17T09:49:37Z 72.80 2013-11-17T09:49:38Z 72.90 2013-11-17T09:49:39Z 72.90 2013-11-17T09:49:40Z 72.90 2013-11-17T09:49:41Z 72.90 2013-11-17T09:49:42Z 73.00 2013-11-17T09:49:43Z 73.00 2013-11-17T09:49:44Z 73.00 2013-11-17T09:49:45Z 72.90 2013-11-17T09:49:46Z 72.90 2013-11-17T09:49:47Z 72.90 2013-11-17T09:49:48Z 72.80 2013-11-17T09:49:49Z 72.80 2013-11-17T09:49:50Z 72.70 2013-11-17T09:49:51Z 72.70 2013-11-17T09:49:52Z 72.60 2013-11-17T09:49:53Z 72.60 2013-11-17T09:49:54Z 72.50 2013-11-17T09:49:55Z 72.50 2013-11-17T09:49:56Z 72.40 2013-11-17T09:49:57Z 72.60 2013-11-17T09:49:58Z 72.90 2013-11-17T09:49:59Z 73.10 2013-11-17T09:50:00Z 73.30 2013-11-17T09:50:01Z 73.60 2013-11-17T09:50:02Z 73.80 2013-11-17T09:50:03Z 74.10 2013-11-17T09:50:04Z 74.30 2013-11-17T09:50:05Z 74.60 2013-11-17T09:50:06Z 74.80 2013-11-17T09:50:07Z 75.10 2013-11-17T09:50:08Z 75.30 2013-11-17T09:50:09Z 75.50 2013-11-17T09:50:10Z 75.70 2013-11-17T09:50:11Z 75.90 2013-11-17T09:50:12Z 76.20 2013-11-17T09:50:13Z 76.40 2013-11-17T09:50:14Z 76.60 2013-11-17T09:50:15Z 76.80 2013-11-17T09:50:16Z 77.00 2013-11-17T09:50:17Z 77.20 2013-11-17T09:50:18Z 77.30 2013-11-17T09:50:19Z 77.50 2013-11-17T09:50:20Z 77.70 2013-11-17T09:50:21Z 77.90 2013-11-17T09:50:22Z 78.00 2013-11-17T09:50:23Z 78.20 2013-11-17T09:50:24Z 78.40 2013-11-17T09:50:25Z 78.60 2013-11-17T09:50:26Z 78.70 2013-11-17T09:50:27Z 78.90 2013-11-17T09:50:28Z 79.10 2013-11-17T09:50:29Z 79.30 2013-11-17T09:50:30Z 79.50 2013-11-17T09:50:31Z 79.60 2013-11-17T09:50:32Z 79.80 2013-11-17T09:50:33Z 80.00 2013-11-17T09:50:34Z 80.20 2013-11-17T09:50:35Z 80.50 2013-11-17T09:50:36Z 80.80 2013-11-17T09:50:37Z 81.10 2013-11-17T09:50:38Z 81.40 2013-11-17T09:50:39Z 81.50 2013-11-17T09:50:40Z 81.70 2013-11-17T09:50:41Z 81.80 2013-11-17T09:50:42Z 82.00 2013-11-17T09:50:43Z 82.20 2013-11-17T09:50:44Z 82.30 2013-11-17T09:50:45Z 82.50 2013-11-17T09:50:46Z 82.70 2013-11-17T09:50:47Z 82.80 2013-11-17T09:50:48Z 83.00 2013-11-17T09:50:49Z 83.20 2013-11-17T09:50:50Z 83.40 2013-11-17T09:50:51Z 83.60 2013-11-17T09:50:52Z 83.70 2013-11-17T09:50:53Z 83.90 2013-11-17T09:50:54Z 84.20 2013-11-17T09:50:55Z 84.50 2013-11-17T09:50:56Z 84.70 2013-11-17T09:50:57Z 85.00 2013-11-17T09:50:58Z 85.20 2013-11-17T09:50:59Z 85.50 2013-11-17T09:51:00Z 85.70 2013-11-17T09:51:01Z 85.90 2013-11-17T09:51:02Z 86.20 2013-11-17T09:51:03Z 86.40 2013-11-17T09:51:04Z 86.50 2013-11-17T09:51:05Z 86.70 2013-11-17T09:51:06Z 86.90 2013-11-17T09:51:07Z 87.00 2013-11-17T09:51:08Z 87.20 2013-11-17T09:51:09Z 87.30 2013-11-17T09:51:10Z 87.40 2013-11-17T09:51:11Z 87.50 2013-11-17T09:51:12Z 87.70 2013-11-17T09:51:13Z 88.00 2013-11-17T09:51:14Z 88.20 2013-11-17T09:51:15Z 88.50 2013-11-17T09:51:16Z 88.70 2013-11-17T09:51:17Z 88.90 2013-11-17T09:51:18Z 89.10 2013-11-17T09:51:19Z 89.40 2013-11-17T09:51:20Z 89.60 2013-11-17T09:51:21Z 89.90 2013-11-17T09:51:22Z 90.10 2013-11-17T09:51:23Z 90.30 2013-11-17T09:51:24Z 90.60 2013-11-17T09:51:25Z 90.90 2013-11-17T09:51:26Z 91.10 2013-11-17T09:51:27Z 91.40 2013-11-17T09:51:28Z 91.70 2013-11-17T09:51:29Z 92.00 2013-11-17T09:51:30Z 92.30 2013-11-17T09:51:31Z 92.50 2013-11-17T09:51:32Z 92.70 2013-11-17T09:51:33Z 92.90 2013-11-17T09:51:34Z 93.10 2013-11-17T09:51:35Z 93.30 2013-11-17T09:51:36Z 93.50 2013-11-17T09:51:37Z 93.70 2013-11-17T09:51:38Z 93.80 2013-11-17T09:51:39Z 93.90 2013-11-17T09:51:40Z 94.10 2013-11-17T09:51:41Z 94.20 2013-11-17T09:51:42Z 94.40 2013-11-17T09:51:43Z 94.50 2013-11-17T09:51:44Z 94.60 2013-11-17T09:51:45Z 94.70 2013-11-17T09:51:46Z 94.80 2013-11-17T09:51:47Z 94.90 2013-11-17T09:51:48Z 94.90 2013-11-17T09:51:49Z 95.00 2013-11-17T09:51:50Z 95.10 2013-11-17T09:51:51Z 95.20 2013-11-17T09:51:52Z 95.40 2013-11-17T09:51:53Z 95.60 2013-11-17T09:51:54Z 95.80 2013-11-17T09:51:55Z 95.90 2013-11-17T09:51:56Z 96.10 2013-11-17T09:51:57Z 96.30 2013-11-17T09:51:58Z 96.50 2013-11-17T09:51:59Z 96.70 2013-11-17T09:52:00Z 96.90 2013-11-17T09:52:01Z 97.10 2013-11-17T09:52:02Z 97.30 2013-11-17T09:52:03Z 97.50 2013-11-17T09:52:04Z 97.60 2013-11-17T09:52:05Z 97.80 2013-11-17T09:52:06Z 97.90 2013-11-17T09:52:07Z 98.20 2013-11-17T09:52:08Z 98.60 2013-11-17T09:52:09Z 99.00 2013-11-17T09:52:10Z 99.40 2013-11-17T09:52:11Z 99.70 2013-11-17T09:52:12Z 100.10 2013-11-17T09:52:13Z 100.40 2013-11-17T09:52:14Z 100.70 2013-11-17T09:52:15Z 101.00 2013-11-17T09:52:16Z 101.30 2013-11-17T09:52:17Z 101.60 2013-11-17T09:52:18Z 101.80 2013-11-17T09:52:19Z 102.10 2013-11-17T09:52:20Z 102.30 2013-11-17T09:52:21Z 102.50 2013-11-17T09:52:22Z 102.40 2013-11-17T09:52:23Z 102.30 2013-11-17T09:52:24Z 102.10 2013-11-17T09:52:25Z 101.90 2013-11-17T09:52:26Z 101.80 2013-11-17T09:52:27Z 101.60 2013-11-17T09:52:28Z 101.50 2013-11-17T09:52:29Z 101.40 2013-11-17T09:52:30Z 101.30 2013-11-17T09:52:31Z 101.10 2013-11-17T09:52:32Z 101.10 2013-11-17T09:52:33Z 101.00 2013-11-17T09:52:34Z 101.00 2013-11-17T09:52:35Z 100.90 2013-11-17T09:52:36Z 100.80 2013-11-17T09:52:37Z 100.70 2013-11-17T09:52:38Z 100.70 2013-11-17T09:52:39Z 100.60 2013-11-17T09:52:40Z 100.60 2013-11-17T09:52:41Z 100.60 2013-11-17T09:52:42Z 100.60 2013-11-17T09:52:43Z 100.60 2013-11-17T09:52:44Z 100.70 2013-11-17T09:52:45Z 100.70 2013-11-17T09:52:46Z 100.80 2013-11-17T09:52:47Z 100.90 2013-11-17T09:52:48Z 101.00 2013-11-17T09:52:49Z 101.10 2013-11-17T09:52:50Z 101.20 2013-11-17T09:52:51Z 101.30 2013-11-17T09:52:52Z 101.40 2013-11-17T09:52:53Z 101.50 2013-11-17T09:52:54Z 101.60 2013-11-17T09:52:55Z 101.70 2013-11-17T09:52:56Z 101.80 2013-11-17T09:52:57Z 101.90 2013-11-17T09:52:58Z 102.10 2013-11-17T09:52:59Z 102.20 2013-11-17T09:53:00Z 102.40 2013-11-17T09:53:01Z 102.50 2013-11-17T09:53:02Z 102.60 2013-11-17T09:53:03Z 102.80 2013-11-17T09:53:04Z 103.00 2013-11-17T09:53:05Z 103.10 2013-11-17T09:53:06Z 103.20 2013-11-17T09:53:07Z 103.30 2013-11-17T09:53:08Z 103.40 2013-11-17T09:53:09Z 103.50 2013-11-17T09:53:10Z 103.60 2013-11-17T09:53:11Z 103.70 2013-11-17T09:53:12Z 103.80 2013-11-17T09:53:13Z 103.90 2013-11-17T09:53:14Z 104.00 2013-11-17T09:53:15Z 104.00 2013-11-17T09:53:16Z 104.10 2013-11-17T09:53:17Z 104.10 2013-11-17T09:53:18Z 104.10 2013-11-17T09:53:19Z 104.10 2013-11-17T09:53:20Z 104.20 2013-11-17T09:53:21Z 104.20 2013-11-17T09:53:22Z 104.30 2013-11-17T09:53:23Z 104.30 2013-11-17T09:53:24Z 104.40 2013-11-17T09:53:25Z 104.60 2013-11-17T09:53:26Z 104.90 2013-11-17T09:53:27Z 105.20 2013-11-17T09:53:28Z 105.50 2013-11-17T09:53:29Z 105.80 2013-11-17T09:53:30Z 106.10 2013-11-17T09:53:31Z 106.40 2013-11-17T09:53:32Z 106.70 2013-11-17T09:53:33Z 107.00 2013-11-17T09:53:34Z 107.40 2013-11-17T09:53:35Z 107.70 2013-11-17T09:53:36Z 108.10 2013-11-17T09:53:37Z 108.40 2013-11-17T09:53:38Z 108.80 2013-11-17T09:53:39Z 109.10 2013-11-17T09:53:40Z 109.50 2013-11-17T09:53:41Z 109.80 2013-11-17T09:53:42Z 110.20 2013-11-17T09:53:43Z 110.50 2013-11-17T09:53:44Z 110.80 2013-11-17T09:53:45Z 111.10 2013-11-17T09:53:46Z 111.50 2013-11-17T09:53:47Z 111.80 2013-11-17T09:53:48Z 112.10 2013-11-17T09:53:49Z 112.40 2013-11-17T09:53:50Z 112.20 2013-11-17T09:53:51Z 112.00 2013-11-17T09:53:52Z 111.80 2013-11-17T09:53:53Z 111.60 2013-11-17T09:53:54Z 111.30 2013-11-17T09:53:55Z 111.10 2013-11-17T09:53:56Z 110.90 2013-11-17T09:53:57Z 110.60 2013-11-17T09:53:58Z 110.40 2013-11-17T09:53:59Z 110.20 2013-11-17T09:54:00Z 109.90 2013-11-17T09:54:01Z 109.70 2013-11-17T09:54:02Z 109.50 2013-11-17T09:54:03Z 109.30 2013-11-17T09:54:04Z 109.10 2013-11-17T09:54:05Z 108.90 2013-11-17T09:54:06Z 108.80 2013-11-17T09:54:07Z 108.70 2013-11-17T09:54:08Z 108.70 2013-11-17T09:54:09Z 108.60 2013-11-17T09:54:10Z 108.60 2013-11-17T09:54:11Z 108.60 2013-11-17T09:54:12Z 108.60 2013-11-17T09:54:13Z 109.20 2013-11-17T09:54:14Z 109.70 2013-11-17T09:54:15Z 110.30 2013-11-17T09:54:16Z 110.80 2013-11-17T09:54:17Z 111.40 2013-11-17T09:54:18Z 111.80 2013-11-17T09:54:19Z 112.30 2013-11-17T09:54:20Z 112.80 2013-11-17T09:54:21Z 113.20 2013-11-17T09:54:22Z 113.70 2013-11-17T09:54:23Z 114.00 2013-11-17T09:54:24Z 114.40 2013-11-17T09:54:25Z 114.70 2013-11-17T09:54:26Z 115.00 2013-11-17T09:54:27Z 115.30 2013-11-17T09:54:28Z 115.70 2013-11-17T09:54:29Z 115.90 2013-11-17T09:54:30Z 116.20 2013-11-17T09:54:31Z 116.40 2013-11-17T09:54:32Z 116.60 2013-11-17T09:54:33Z 116.90 2013-11-17T09:54:34Z 117.10 2013-11-17T09:54:35Z 117.30 2013-11-17T09:54:36Z 117.50 2013-11-17T09:54:37Z 117.70 2013-11-17T09:54:38Z 117.90 2013-11-17T09:54:39Z 118.10 2013-11-17T09:54:40Z 118.20 2013-11-17T09:54:41Z 118.40 2013-11-17T09:54:42Z 118.50 2013-11-17T09:54:43Z 118.60 2013-11-17T09:54:44Z 118.60 2013-11-17T09:54:45Z 118.70 2013-11-17T09:54:46Z 118.70 2013-11-17T09:54:47Z 118.70 2013-11-17T09:54:48Z 118.70 2013-11-17T09:54:49Z 118.60 2013-11-17T09:54:50Z 118.60 2013-11-17T09:54:51Z 118.50 2013-11-17T09:54:52Z 118.50 2013-11-17T09:54:53Z 118.40 2013-11-17T09:54:54Z 118.30 2013-11-17T09:54:55Z 118.30 2013-11-17T09:54:56Z 118.30 2013-11-17T09:54:57Z 118.30 2013-11-17T09:54:58Z 118.30 2013-11-17T09:54:59Z 118.30 2013-11-17T09:55:00Z 118.30 2013-11-17T09:55:01Z 118.30 2013-11-17T09:55:02Z 118.20 2013-11-17T09:55:03Z 118.20 2013-11-17T09:55:04Z 118.20 2013-11-17T09:55:05Z 118.20 2013-11-17T09:55:06Z 118.20 2013-11-17T09:55:07Z 118.20 2013-11-17T09:55:08Z 118.20 2013-11-17T09:55:09Z 118.30 2013-11-17T09:55:10Z 118.50 2013-11-17T09:55:11Z 118.80 2013-11-17T09:55:12Z 119.10 2013-11-17T09:55:13Z 119.40 2013-11-17T09:55:14Z 119.60 2013-11-17T09:55:15Z 119.80 2013-11-17T09:55:16Z 120.00 2013-11-17T09:55:17Z 120.20 2013-11-17T09:55:18Z 120.30 2013-11-17T09:55:19Z 120.50 2013-11-17T09:55:20Z 120.60 2013-11-17T09:55:21Z 120.70 2013-11-17T09:55:22Z 120.90 2013-11-17T09:55:23Z 121.00 2013-11-17T09:55:24Z 121.00 2013-11-17T09:55:25Z 121.10 2013-11-17T09:55:26Z 121.20 2013-11-17T09:55:27Z 121.20 2013-11-17T09:55:28Z 121.20 2013-11-17T09:55:29Z 121.30 2013-11-17T09:55:30Z 121.30 2013-11-17T09:55:31Z 121.40 2013-11-17T09:55:32Z 121.40 2013-11-17T09:55:33Z 121.50 2013-11-17T09:55:34Z 121.60 2013-11-17T09:55:35Z 121.60 2013-11-17T09:55:36Z 121.90 2013-11-17T09:55:37Z 122.10 2013-11-17T09:55:38Z 122.40 2013-11-17T09:55:39Z 122.70 2013-11-17T09:55:40Z 122.90 2013-11-17T09:55:41Z 123.20 2013-11-17T09:55:42Z 123.40 2013-11-17T09:55:43Z 123.60 2013-11-17T09:55:44Z 123.80 2013-11-17T09:55:45Z 124.10 2013-11-17T09:55:46Z 124.30 2013-11-17T09:55:47Z 124.50 2013-11-17T09:55:48Z 124.80 2013-11-17T09:55:49Z 125.00 2013-11-17T09:55:50Z 125.30 2013-11-17T09:55:51Z 125.50 2013-11-17T09:55:52Z 125.70 2013-11-17T09:55:53Z 126.00 2013-11-17T09:55:54Z 126.20 2013-11-17T09:55:55Z 126.40 2013-11-17T09:55:56Z 126.60 2013-11-17T09:55:57Z 126.80 2013-11-17T09:55:58Z 127.00 2013-11-17T09:55:59Z 127.20 2013-11-17T09:56:00Z 127.40 2013-11-17T09:56:01Z 127.60 2013-11-17T09:56:02Z 127.80 2013-11-17T09:56:03Z 128.10 2013-11-17T09:56:04Z 128.40 2013-11-17T09:56:05Z 128.80 2013-11-17T09:56:06Z 129.10 2013-11-17T09:56:07Z 129.40 2013-11-17T09:56:08Z 129.70 2013-11-17T09:56:09Z 130.00 2013-11-17T09:56:10Z 130.40 2013-11-17T09:56:11Z 130.70 2013-11-17T09:56:12Z 131.00 2013-11-17T09:56:13Z 131.30 2013-11-17T09:56:14Z 131.50 2013-11-17T09:56:15Z 131.80 2013-11-17T09:56:16Z 132.00 2013-11-17T09:56:17Z 132.30 2013-11-17T09:56:18Z 132.40 2013-11-17T09:56:19Z 132.60 2013-11-17T09:56:20Z 132.80 2013-11-17T09:56:21Z 133.00 2013-11-17T09:56:22Z 133.20 2013-11-17T09:56:23Z 133.40 2013-11-17T09:56:24Z 133.60 2013-11-17T09:56:25Z 133.90 2013-11-17T09:56:26Z 134.10 2013-11-17T09:56:27Z 134.30 2013-11-17T09:56:28Z 134.60 2013-11-17T09:56:29Z 134.80 2013-11-17T09:56:30Z 135.10 2013-11-17T09:56:31Z 135.10 2013-11-17T09:56:32Z 135.00 2013-11-17T09:56:33Z 135.00 2013-11-17T09:56:34Z 135.00 2013-11-17T09:56:35Z 135.00 2013-11-17T09:56:36Z 135.00 2013-11-17T09:56:37Z 135.00 2013-11-17T09:56:38Z 135.00 2013-11-17T09:56:39Z 134.90 2013-11-17T09:56:40Z 134.90 2013-11-17T09:56:41Z 134.90 2013-11-17T09:56:42Z 134.90 2013-11-17T09:56:43Z 134.90 2013-11-17T09:56:44Z 135.00 2013-11-17T09:56:45Z 135.20 2013-11-17T09:56:46Z 135.40 2013-11-17T09:56:47Z 135.60 2013-11-17T09:56:48Z 135.70 2013-11-17T09:56:49Z 135.90 2013-11-17T09:56:50Z 136.00 2013-11-17T09:56:51Z 136.20 2013-11-17T09:56:52Z 136.40 2013-11-17T09:56:53Z 136.60 2013-11-17T09:56:54Z 136.80 2013-11-17T09:56:55Z 137.00 2013-11-17T09:56:56Z 137.20 2013-11-17T09:56:57Z 137.40 2013-11-17T09:56:58Z 137.60 2013-11-17T09:56:59Z 137.80 2013-11-17T09:57:00Z 138.00 2013-11-17T09:57:01Z 138.20 2013-11-17T09:57:02Z 138.30 2013-11-17T09:57:03Z 138.50 2013-11-17T09:57:04Z 138.70 2013-11-17T09:57:05Z 138.80 2013-11-17T09:57:06Z 139.00 2013-11-17T09:57:07Z 139.10 2013-11-17T09:57:08Z 139.30 2013-11-17T09:57:09Z 139.40 2013-11-17T09:57:10Z 139.50 2013-11-17T09:57:11Z 139.70 2013-11-17T09:57:12Z 139.80 2013-11-17T09:57:13Z 139.90 2013-11-17T09:57:14Z 140.00 2013-11-17T09:57:15Z 140.10 2013-11-17T09:57:16Z 140.20 2013-11-17T09:57:17Z 140.30 2013-11-17T09:57:18Z 140.40 2013-11-17T09:57:19Z 140.50 2013-11-17T09:57:20Z 140.60 2013-11-17T09:57:21Z 140.70 2013-11-17T09:57:22Z 140.70 2013-11-17T09:57:23Z 140.80 2013-11-17T09:57:24Z 140.80 2013-11-17T09:57:25Z 140.90 2013-11-17T09:57:26Z 141.00 2013-11-17T09:57:27Z 141.20 2013-11-17T09:57:28Z 141.40 2013-11-17T09:57:29Z 141.60 2013-11-17T09:57:30Z 141.70 2013-11-17T09:57:31Z 141.90 2013-11-17T09:57:32Z 142.10 2013-11-17T09:57:33Z 142.30 2013-11-17T09:57:34Z 142.40 2013-11-17T09:57:35Z 142.60 2013-11-17T09:57:36Z 142.70 2013-11-17T09:57:37Z 142.90 2013-11-17T09:57:38Z 143.10 2013-11-17T09:57:39Z 143.30 2013-11-17T09:57:40Z 143.40 2013-11-17T09:57:41Z 143.50 2013-11-17T09:57:42Z 143.70 2013-11-17T09:57:43Z 143.80 2013-11-17T09:57:44Z 143.90 2013-11-17T09:57:45Z 144.00 2013-11-17T09:57:46Z 144.10 2013-11-17T09:57:47Z 144.20 2013-11-17T09:57:48Z 144.30 2013-11-17T09:57:49Z 144.40 2013-11-17T09:57:50Z 144.50 2013-11-17T09:57:51Z 144.70 2013-11-17T09:57:52Z 144.80 2013-11-17T09:57:53Z 144.90 2013-11-17T09:57:54Z 145.00 2013-11-17T09:57:55Z 144.80 2013-11-17T09:57:56Z 144.50 2013-11-17T09:57:57Z 144.10 2013-11-17T09:57:58Z 143.80 2013-11-17T09:57:59Z 143.50 2013-11-17T09:58:00Z 143.20 2013-11-17T09:58:01Z 142.90 2013-11-17T09:58:02Z 142.60 2013-11-17T09:58:03Z 142.30 2013-11-17T09:58:04Z 142.00 2013-11-17T09:58:05Z 141.70 2013-11-17T09:58:06Z 141.40 2013-11-17T09:58:07Z 141.10 2013-11-17T09:58:08Z 141.00 2013-11-17T09:58:09Z 141.10 2013-11-17T09:58:10Z 141.20 2013-11-17T09:58:11Z 141.30 2013-11-17T09:58:12Z 141.40 2013-11-17T09:58:13Z 141.50 2013-11-17T09:58:14Z 141.60 2013-11-17T09:58:15Z 141.60 2013-11-17T09:58:16Z 141.70 2013-11-17T09:58:17Z 141.80 2013-11-17T09:58:18Z 141.90 2013-11-17T09:58:19Z 142.00 2013-11-17T09:58:20Z 142.00 2013-11-17T09:58:21Z 142.20 2013-11-17T09:58:22Z 142.70 2013-11-17T09:58:23Z 143.30 2013-11-17T09:58:24Z 143.90 2013-11-17T09:58:25Z 144.50 2013-11-17T09:58:26Z 145.00 2013-11-17T09:58:27Z 145.50 2013-11-17T09:58:28Z 146.10 2013-11-17T09:58:29Z 146.50 2013-11-17T09:58:30Z 147.00 2013-11-17T09:58:31Z 147.50 2013-11-17T09:58:32Z 147.90 2013-11-17T09:58:33Z 148.40 2013-11-17T09:58:34Z 148.70 2013-11-17T09:58:35Z 148.80 2013-11-17T09:58:36Z 148.90 2013-11-17T09:58:37Z 149.10 2013-11-17T09:58:38Z 149.20 2013-11-17T09:58:39Z 149.30 2013-11-17T09:58:40Z 149.40 2013-11-17T09:58:41Z 149.50 2013-11-17T09:58:42Z 149.70 2013-11-17T09:58:43Z 149.80 2013-11-17T09:58:44Z 150.00 2013-11-17T09:58:45Z 150.20 2013-11-17T09:58:46Z 150.50 2013-11-17T09:58:47Z 150.80 2013-11-17T09:58:48Z 151.20 2013-11-17T09:58:49Z 151.50 2013-11-17T09:58:50Z 151.70 2013-11-17T09:58:51Z 152.00 2013-11-17T09:58:52Z 152.20 2013-11-17T09:58:53Z 152.50 2013-11-17T09:58:54Z 152.80 2013-11-17T09:58:55Z 153.10 2013-11-17T09:58:56Z 153.40 2013-11-17T09:58:57Z 153.70 2013-11-17T09:58:58Z 154.00 2013-11-17T09:58:59Z 154.30 2013-11-17T09:59:00Z 154.60 2013-11-17T09:59:01Z 155.00 2013-11-17T09:59:02Z 155.20 2013-11-17T09:59:03Z 155.20 2013-11-17T09:59:04Z 155.20 2013-11-17T09:59:05Z 155.00 2013-11-17T09:59:06Z 154.90 2013-11-17T09:59:07Z 154.80 2013-11-17T09:59:08Z 154.60 2013-11-17T09:59:09Z 154.50 2013-11-17T09:59:10Z 154.40 2013-11-17T09:59:11Z 154.30 2013-11-17T09:59:12Z 154.20 2013-11-17T09:59:13Z 154.10 2013-11-17T09:59:14Z 154.00 2013-11-17T09:59:15Z 153.90 2013-11-17T09:59:16Z 153.80 2013-11-17T09:59:17Z 153.70 2013-11-17T09:59:18Z 153.70 2013-11-17T09:59:19Z 153.60 2013-11-17T09:59:20Z 153.50 2013-11-17T09:59:21Z 153.40 2013-11-17T09:59:22Z 153.40 2013-11-17T09:59:23Z 153.40 2013-11-17T09:59:24Z 153.40 2013-11-17T09:59:25Z 153.40 2013-11-17T09:59:26Z 153.40 2013-11-17T09:59:27Z 153.50 2013-11-17T09:59:28Z 153.60 2013-11-17T09:59:29Z 153.60 2013-11-17T09:59:30Z 153.80 2013-11-17T09:59:31Z 153.90 2013-11-17T09:59:32Z 154.00 2013-11-17T09:59:33Z 154.20 2013-11-17T09:59:34Z 154.40 2013-11-17T09:59:35Z 154.90 2013-11-17T09:59:36Z 155.40 2013-11-17T09:59:37Z 155.90 2013-11-17T09:59:38Z 156.40 2013-11-17T09:59:39Z 156.80 2013-11-17T09:59:40Z 157.30 2013-11-17T09:59:41Z 157.80 2013-11-17T09:59:42Z 158.30 2013-11-17T09:59:43Z 158.80 2013-11-17T09:59:44Z 159.30 2013-11-17T09:59:45Z 159.80 2013-11-17T09:59:46Z 160.30 2013-11-17T09:59:47Z 160.80 2013-11-17T09:59:48Z 161.20 2013-11-17T09:59:49Z 161.50 2013-11-17T09:59:50Z 161.50 2013-11-17T09:59:51Z 161.50 2013-11-17T09:59:52Z 161.60 2013-11-17T09:59:53Z 161.60 2013-11-17T09:59:54Z 161.70 2013-11-17T09:59:55Z 161.80 2013-11-17T09:59:56Z 161.90 2013-11-17T09:59:57Z 161.90 2013-11-17T09:59:58Z 162.00 2013-11-17T09:59:59Z 162.10 2013-11-17T10:00:00Z 162.20 2013-11-17T10:00:01Z 162.30 2013-11-17T10:00:02Z 162.50 2013-11-17T10:00:03Z 162.60 2013-11-17T10:00:04Z 162.70 2013-11-17T10:00:05Z 162.90 2013-11-17T10:00:06Z 163.00 2013-11-17T10:00:07Z 163.00 2013-11-17T10:00:08Z 162.90 2013-11-17T10:00:09Z 162.90 2013-11-17T10:00:10Z 162.90 2013-11-17T10:00:11Z 162.90 2013-11-17T10:00:12Z 162.90 2013-11-17T10:00:13Z 163.00 2013-11-17T10:00:14Z 163.00 2013-11-17T10:00:15Z 163.10 2013-11-17T10:00:16Z 163.20 2013-11-17T10:00:17Z 163.20 2013-11-17T10:00:18Z 163.30 2013-11-17T10:00:19Z 163.50 2013-11-17T10:00:20Z 163.60 2013-11-17T10:00:21Z 163.70 2013-11-17T10:00:22Z 163.90 2013-11-17T10:00:23Z 164.00 2013-11-17T10:00:24Z 164.10 2013-11-17T10:00:25Z 164.30 2013-11-17T10:00:26Z 164.40 2013-11-17T10:00:27Z 164.50 2013-11-17T10:00:28Z 164.50 2013-11-17T10:00:29Z 164.60 2013-11-17T10:00:30Z 164.70 2013-11-17T10:00:31Z 164.70 2013-11-17T10:00:32Z 164.80 2013-11-17T10:00:33Z 164.80 2013-11-17T10:00:34Z 164.80 2013-11-17T10:00:35Z 164.90 2013-11-17T10:00:36Z 164.90 2013-11-17T10:00:37Z 164.90 2013-11-17T10:00:38Z 164.90 2013-11-17T10:00:39Z 164.90 2013-11-17T10:00:40Z 165.00 2013-11-17T10:00:41Z 165.10 2013-11-17T10:00:42Z 165.40 2013-11-17T10:00:43Z 165.70 2013-11-17T10:00:44Z 165.90 2013-11-17T10:00:45Z 166.20 2013-11-17T10:00:46Z 166.40 2013-11-17T10:00:47Z 166.60 2013-11-17T10:00:48Z 166.90 2013-11-17T10:00:49Z 167.20 2013-11-17T10:00:50Z 167.40 2013-11-17T10:00:51Z 167.70 2013-11-17T10:00:52Z 167.90 2013-11-17T10:00:53Z 168.20 2013-11-17T10:00:54Z 168.40 2013-11-17T10:00:55Z 168.60 2013-11-17T10:00:56Z 168.80 2013-11-17T10:00:57Z 169.10 2013-11-17T10:00:58Z 169.30 2013-11-17T10:00:59Z 169.60 2013-11-17T10:01:00Z 169.90 2013-11-17T10:01:01Z 170.20 2013-11-17T10:01:02Z 170.40 2013-11-17T10:01:03Z 170.70 2013-11-17T10:01:04Z 171.00 2013-11-17T10:01:05Z 171.30 2013-11-17T10:01:06Z 171.50 2013-11-17T10:01:07Z 171.80 2013-11-17T10:01:08Z 172.10 2013-11-17T10:01:09Z 172.40 2013-11-17T10:01:10Z 172.70 2013-11-17T10:01:11Z 173.00 2013-11-17T10:01:12Z 173.30 2013-11-17T10:01:13Z 173.40 2013-11-17T10:01:14Z 173.60 2013-11-17T10:01:15Z 173.70 2013-11-17T10:01:16Z 173.90 2013-11-17T10:01:17Z 174.00 2013-11-17T10:01:18Z 174.20 2013-11-17T10:01:19Z 174.30 2013-11-17T10:01:20Z 174.50 2013-11-17T10:01:21Z 174.70 2013-11-17T10:01:22Z 174.90 2013-11-17T10:01:23Z 175.00 2013-11-17T10:01:24Z 175.20 2013-11-17T10:01:25Z 175.40 2013-11-17T10:01:26Z 175.50 2013-11-17T10:01:27Z 175.60 2013-11-17T10:01:28Z 175.70 2013-11-17T10:01:29Z 175.80 2013-11-17T10:01:30Z 175.90 2013-11-17T10:01:31Z 175.90 2013-11-17T10:01:32Z 175.90 2013-11-17T10:01:33Z 175.90 2013-11-17T10:01:34Z 175.90 2013-11-17T10:01:35Z 175.90 2013-11-17T10:01:36Z 175.90 2013-11-17T10:01:37Z 175.90 2013-11-17T10:01:38Z 175.80 2013-11-17T10:01:39Z 175.80 2013-11-17T10:01:40Z 175.70 2013-11-17T10:01:41Z 175.60 2013-11-17T10:01:42Z 175.60 2013-11-17T10:01:43Z 175.50 2013-11-17T10:01:44Z 175.40 2013-11-17T10:01:45Z 175.30 2013-11-17T10:01:46Z 175.20 2013-11-17T10:01:47Z 175.20 2013-11-17T10:01:48Z 175.10 2013-11-17T10:01:49Z 175.10 2013-11-17T10:01:50Z 175.00 2013-11-17T10:01:51Z 175.00 2013-11-17T10:01:52Z 174.90 2013-11-17T10:01:53Z 174.90 2013-11-17T10:01:54Z 174.80 2013-11-17T10:01:55Z 174.70 2013-11-17T10:01:56Z 174.70 2013-11-17T10:01:57Z 174.60 2013-11-17T10:01:58Z 174.50 2013-11-17T10:01:59Z 174.40 2013-11-17T10:02:00Z 174.30 2013-11-17T10:02:01Z 174.30 2013-11-17T10:02:02Z 174.20 2013-11-17T10:02:03Z 174.70 2013-11-17T10:02:04Z 175.20 2013-11-17T10:02:05Z 175.70 2013-11-17T10:02:06Z 176.20 2013-11-17T10:02:07Z 176.60 2013-11-17T10:02:08Z 177.10 2013-11-17T10:02:09Z 177.60 2013-11-17T10:02:10Z 178.00 2013-11-17T10:02:11Z 178.40 2013-11-17T10:02:12Z 178.80 2013-11-17T10:02:13Z 179.20 2013-11-17T10:02:14Z 179.50 2013-11-17T10:02:15Z 179.90 2013-11-17T10:02:16Z 180.20 2013-11-17T10:02:17Z 180.50 2013-11-17T10:02:18Z 180.80 2013-11-17T10:02:19Z 181.20 2013-11-17T10:02:20Z 181.70 2013-11-17T10:02:21Z 182.20 2013-11-17T10:02:22Z 182.60 2013-11-17T10:02:23Z 183.10 2013-11-17T10:02:24Z 183.60 2013-11-17T10:02:25Z 184.10 2013-11-17T10:02:26Z 184.50 2013-11-17T10:02:27Z 185.00 2013-11-17T10:02:28Z 185.50 2013-11-17T10:02:29Z 185.90 2013-11-17T10:02:30Z 186.30 2013-11-17T10:02:31Z 186.70 2013-11-17T10:02:32Z 187.10 2013-11-17T10:02:33Z 187.40 2013-11-17T10:02:34Z 187.70 2013-11-17T10:02:35Z 188.10 2013-11-17T10:02:36Z 188.40 2013-11-17T10:02:37Z 188.80 2013-11-17T10:02:38Z 189.00 2013-11-17T10:02:39Z 189.00 2013-11-17T10:02:40Z 189.00 2013-11-17T10:02:41Z 189.00 2013-11-17T10:02:42Z 189.00 2013-11-17T10:02:43Z 189.00 2013-11-17T10:02:44Z 189.10 2013-11-17T10:02:45Z 189.10 2013-11-17T10:02:46Z 189.20 2013-11-17T10:02:47Z 189.20 2013-11-17T10:02:48Z 189.30 2013-11-17T10:02:49Z 189.30 2013-11-17T10:02:50Z 189.40 2013-11-17T10:02:51Z 189.40 2013-11-17T10:02:52Z 189.50 2013-11-17T10:02:53Z 189.50 2013-11-17T10:02:54Z 189.50 2013-11-17T10:02:55Z 189.50 2013-11-17T10:02:56Z 189.50 2013-11-17T10:02:57Z 189.60 2013-11-17T10:02:58Z 189.90 2013-11-17T10:02:59Z 190.10 2013-11-17T10:03:00Z 190.40 2013-11-17T10:03:01Z 190.70 2013-11-17T10:03:02Z 191.00 2013-11-17T10:03:03Z 191.30 2013-11-17T10:03:04Z 191.50 2013-11-17T10:03:05Z 191.80 2013-11-17T10:03:06Z 192.10 2013-11-17T10:03:07Z 192.30 2013-11-17T10:03:08Z 192.60 2013-11-17T10:03:09Z 192.90 2013-11-17T10:03:10Z 193.20 2013-11-17T10:03:11Z 193.40 2013-11-17T10:03:12Z 193.60 2013-11-17T10:03:13Z 193.80 2013-11-17T10:03:14Z 194.00 2013-11-17T10:03:15Z 194.20 2013-11-17T10:03:16Z 194.30 2013-11-17T10:03:17Z 194.40 2013-11-17T10:03:18Z 194.90 2013-11-17T10:03:19Z 195.30 2013-11-17T10:03:20Z 195.70 2013-11-17T10:03:21Z 196.10 2013-11-17T10:03:22Z 196.50 2013-11-17T10:03:23Z 196.80 2013-11-17T10:03:24Z 197.10 2013-11-17T10:03:25Z 197.40 2013-11-17T10:03:26Z 197.60 2013-11-17T10:03:27Z 197.80 2013-11-17T10:03:28Z 198.00 2013-11-17T10:03:29Z 198.10 2013-11-17T10:03:30Z 198.20 2013-11-17T10:03:31Z 198.30 2013-11-17T10:03:32Z 198.40 2013-11-17T10:03:33Z 198.50 2013-11-17T10:03:34Z 198.60 2013-11-17T10:03:35Z 198.60 2013-11-17T10:03:36Z 198.60 2013-11-17T10:03:37Z 198.70 2013-11-17T10:03:38Z 198.90 2013-11-17T10:03:39Z 199.00 2013-11-17T10:03:40Z 199.20 2013-11-17T10:03:41Z 199.40 2013-11-17T10:03:42Z 199.60 2013-11-17T10:03:43Z 199.80 2013-11-17T10:03:44Z 200.00 2013-11-17T10:03:45Z 200.10 2013-11-17T10:03:46Z 200.30 2013-11-17T10:03:47Z 200.40 2013-11-17T10:03:48Z 200.60 2013-11-17T10:03:49Z 200.70 2013-11-17T10:03:50Z 200.80 2013-11-17T10:03:51Z 200.90 2013-11-17T10:03:52Z 200.90 2013-11-17T10:03:53Z 200.90 2013-11-17T10:03:54Z 200.90 2013-11-17T10:03:55Z 200.90 2013-11-17T10:03:56Z 200.80 2013-11-17T10:03:57Z 200.70 2013-11-17T10:03:58Z 200.70 2013-11-17T10:03:59Z 200.60 2013-11-17T10:04:00Z 200.60 2013-11-17T10:04:01Z 200.60 2013-11-17T10:04:02Z 200.60 2013-11-17T10:04:03Z 200.60 2013-11-17T10:04:04Z 200.60 2013-11-17T10:04:05Z 200.60 2013-11-17T10:04:06Z 200.60 2013-11-17T10:04:07Z 200.70 2013-11-17T10:04:08Z 200.80 2013-11-17T10:04:09Z 200.90 2013-11-17T10:04:10Z 200.90 2013-11-17T10:04:11Z 201.00 2013-11-17T10:04:12Z 201.10 2013-11-17T10:04:13Z 201.20 2013-11-17T10:04:14Z 201.30 2013-11-17T10:04:15Z 201.30 2013-11-17T10:04:16Z 201.40 2013-11-17T10:04:17Z 201.40 2013-11-17T10:04:18Z 201.40 2013-11-17T10:04:19Z 201.40 2013-11-17T10:04:20Z 201.40 2013-11-17T10:04:21Z 201.50 2013-11-17T10:04:22Z 201.50 2013-11-17T10:04:23Z 201.50 2013-11-17T10:04:24Z 201.60 2013-11-17T10:04:25Z 201.60 2013-11-17T10:04:26Z 201.60 2013-11-17T10:04:27Z 201.60 2013-11-17T10:04:28Z 201.60 2013-11-17T10:04:29Z 201.60 2013-11-17T10:04:30Z 201.60 2013-11-17T10:04:31Z 201.60 2013-11-17T10:04:32Z 201.60 2013-11-17T10:04:33Z 201.60 2013-11-17T10:04:34Z 201.60 2013-11-17T10:04:35Z 201.50 2013-11-17T10:04:36Z 201.50 2013-11-17T10:04:37Z 201.50 2013-11-17T10:04:38Z 201.40 2013-11-17T10:04:39Z 201.50 2013-11-17T10:04:40Z 201.50 2013-11-17T10:04:41Z 201.60 2013-11-17T10:04:42Z 201.60 2013-11-17T10:04:43Z 201.70 2013-11-17T10:04:44Z 201.70 2013-11-17T10:04:45Z 201.80 2013-11-17T10:04:46Z 201.80 2013-11-17T10:04:47Z 201.90 2013-11-17T10:04:48Z 201.90 2013-11-17T10:04:49Z 202.00 2013-11-17T10:04:50Z 202.10 2013-11-17T10:04:51Z 202.30 2013-11-17T10:04:52Z 202.50 2013-11-17T10:04:53Z 202.70 2013-11-17T10:04:54Z 202.90 2013-11-17T10:04:55Z 203.10 2013-11-17T10:04:56Z 203.30 2013-11-17T10:04:57Z 203.50 2013-11-17T10:04:58Z 203.80 2013-11-17T10:04:59Z 204.00 2013-11-17T10:05:00Z 204.20 2013-11-17T10:05:01Z 204.50 2013-11-17T10:05:02Z 204.70 2013-11-17T10:05:03Z 204.90 2013-11-17T10:05:04Z 205.00 2013-11-17T10:05:05Z 205.10 2013-11-17T10:05:06Z 205.20 2013-11-17T10:05:07Z 205.30 2013-11-17T10:05:08Z 205.40 2013-11-17T10:05:09Z 205.50 2013-11-17T10:05:10Z 205.60 2013-11-17T10:05:11Z 205.70 2013-11-17T10:05:12Z 205.80 2013-11-17T10:05:13Z 205.90 2013-11-17T10:05:14Z 206.00 2013-11-17T10:05:15Z 206.10 2013-11-17T10:05:16Z 206.20 2013-11-17T10:05:17Z 206.30 2013-11-17T10:05:18Z 206.50 2013-11-17T10:05:19Z 206.80 2013-11-17T10:05:20Z 207.00 2013-11-17T10:05:21Z 207.30 2013-11-17T10:05:22Z 207.60 2013-11-17T10:05:23Z 207.90 2013-11-17T10:05:24Z 208.30 2013-11-17T10:05:25Z 208.60 2013-11-17T10:05:26Z 209.00 2013-11-17T10:05:27Z 209.40 2013-11-17T10:05:28Z 209.80 2013-11-17T10:05:29Z 210.20 2013-11-17T10:05:30Z 210.20 2013-11-17T10:05:31Z 210.30 2013-11-17T10:05:32Z 210.40 2013-11-17T10:05:33Z 210.50 2013-11-17T10:05:34Z 210.70 2013-11-17T10:05:35Z 210.90 2013-11-17T10:05:36Z 211.00 2013-11-17T10:05:37Z 211.30 2013-11-17T10:05:38Z 211.40 2013-11-17T10:05:39Z 211.70 2013-11-17T10:05:40Z 211.90 2013-11-17T10:05:41Z 212.20 2013-11-17T10:05:42Z 212.40 2013-11-17T10:05:43Z 212.70 2013-11-17T10:05:44Z 213.00 2013-11-17T10:05:45Z 213.30 2013-11-17T10:05:46Z 213.60 2013-11-17T10:05:47Z 213.80 2013-11-17T10:05:48Z 214.10 2013-11-17T10:05:49Z 214.30 2013-11-17T10:05:50Z 214.60 2013-11-17T10:05:51Z 214.80 2013-11-17T10:05:52Z 215.10 2013-11-17T10:05:53Z 215.30 2013-11-17T10:05:54Z 215.50 2013-11-17T10:05:55Z 215.60 2013-11-17T10:05:56Z 215.80 2013-11-17T10:05:57Z 216.00 2013-11-17T10:05:58Z 216.00 2013-11-17T10:05:59Z 216.10 2013-11-17T10:06:00Z 216.10 2013-11-17T10:06:01Z 216.10 2013-11-17T10:06:02Z 216.10 2013-11-17T10:06:03Z 216.20 2013-11-17T10:06:04Z 216.20 2013-11-17T10:06:05Z 216.20 2013-11-17T10:06:06Z 216.10 2013-11-17T10:06:07Z 216.00 2013-11-17T10:06:08Z 215.90 2013-11-17T10:06:09Z 215.70 2013-11-17T10:06:10Z 215.60 2013-11-17T10:06:11Z 215.40 2013-11-17T10:06:12Z 215.20 2013-11-17T10:06:13Z 215.10 2013-11-17T10:06:14Z 214.90 2013-11-17T10:06:15Z 214.70 2013-11-17T10:06:16Z 214.70 2013-11-17T10:06:17Z 214.80 2013-11-17T10:06:18Z 214.90 2013-11-17T10:06:19Z 215.00 2013-11-17T10:06:20Z 215.10 2013-11-17T10:06:21Z 215.20 2013-11-17T10:06:22Z 215.30 2013-11-17T10:06:23Z 215.40 2013-11-17T10:06:24Z 215.50 2013-11-17T10:06:25Z 215.60 2013-11-17T10:06:26Z 215.80 2013-11-17T10:06:27Z 215.90 2013-11-17T10:06:28Z 216.00 2013-11-17T10:06:29Z 216.20 2013-11-17T10:06:30Z 216.10 2013-11-17T10:06:31Z 216.10 2013-11-17T10:06:32Z 216.10 2013-11-17T10:06:33Z 216.00 2013-11-17T10:06:34Z 215.90 2013-11-17T10:06:35Z 215.70 2013-11-17T10:06:36Z 215.50 2013-11-17T10:06:37Z 215.50 2013-11-17T10:06:38Z 215.60 2013-11-17T10:06:39Z 215.80 2013-11-17T10:06:40Z 216.00 2013-11-17T10:06:41Z 216.10 2013-11-17T10:06:42Z 216.20 2013-11-17T10:06:43Z 216.30 2013-11-17T10:06:44Z 216.40 2013-11-17T10:06:45Z 216.60 2013-11-17T10:06:46Z 216.70 2013-11-17T10:06:47Z 216.80 2013-11-17T10:06:48Z 216.90 2013-11-17T10:06:49Z 216.80 2013-11-17T10:06:50Z 216.70 2013-11-17T10:06:51Z 216.50 2013-11-17T10:06:52Z 216.30 2013-11-17T10:06:53Z 215.90 2013-11-17T10:06:54Z 215.50 2013-11-17T10:06:55Z 215.00 2013-11-17T10:06:56Z 214.50 2013-11-17T10:06:57Z 213.80 2013-11-17T10:06:58Z 213.10 2013-11-17T10:06:59Z 213.20 2013-11-17T10:07:00Z 213.30 2013-11-17T10:07:01Z 213.40 2013-11-17T10:07:02Z 213.70 2013-11-17T10:07:03Z 214.70 2013-11-17T10:07:04Z 215.50 2013-11-17T10:07:05Z 216.30 2013-11-17T10:07:06Z 216.90 2013-11-17T10:07:07Z 217.40 2013-11-17T10:07:08Z 217.80 2013-11-17T10:07:09Z 218.10 2013-11-17T10:07:10Z 218.40 2013-11-17T10:07:11Z 218.50 2013-11-17T10:07:12Z 218.60 2013-11-17T10:07:13Z 218.50 2013-11-17T10:07:14Z 218.40 2013-11-17T10:07:15Z 218.40 2013-11-17T10:07:16Z 218.80 2013-11-17T10:07:17Z 219.20 2013-11-17T10:07:18Z 219.50 2013-11-17T10:07:19Z 219.70 2013-11-17T10:07:20Z 219.90 2013-11-17T10:07:21Z 220.00 2013-11-17T10:07:22Z 220.10 2013-11-17T10:07:23Z 220.10 2013-11-17T10:07:24Z 220.00 2013-11-17T10:07:25Z 220.20 2013-11-17T10:07:26Z 220.60 2013-11-17T10:07:27Z 221.00 2013-11-17T10:07:28Z 221.40 2013-11-17T10:07:29Z 221.80 2013-11-17T10:07:30Z 222.20 2013-11-17T10:07:31Z 222.50 2013-11-17T10:07:32Z 222.80 2013-11-17T10:07:33Z 223.00 2013-11-17T10:07:34Z 223.10 2013-11-17T10:07:35Z 223.20 2013-11-17T10:07:36Z 223.40 2013-11-17T10:07:37Z 223.60 2013-11-17T10:07:38Z 223.80 2013-11-17T10:07:39Z 223.90 2013-11-17T10:07:40Z 223.90 2013-11-17T10:07:41Z 223.90 2013-11-17T10:07:42Z 223.80 2013-11-17T10:07:43Z 223.70 2013-11-17T10:07:44Z 223.60 2013-11-17T10:07:45Z 223.50 2013-11-17T10:07:46Z 223.40 2013-11-17T10:07:47Z 223.30 2013-11-17T10:07:48Z 223.10 2013-11-17T10:07:49Z 223.00 2013-11-17T10:07:50Z 223.00 2013-11-17T10:07:51Z 223.20 2013-11-17T10:07:52Z 223.30 2013-11-17T10:07:53Z 223.50 2013-11-17T10:07:54Z 223.70 2013-11-17T10:07:55Z 223.80 2013-11-17T10:07:56Z 223.90 2013-11-17T10:07:57Z 224.10 2013-11-17T10:07:58Z 224.10 2013-11-17T10:07:59Z 224.10 2013-11-17T10:08:00Z 223.90 2013-11-17T10:08:01Z 223.80 2013-11-17T10:08:02Z 223.60 2013-11-17T10:08:03Z 223.40 2013-11-17T10:08:04Z 223.10 2013-11-17T10:08:05Z 222.80 2013-11-17T10:08:06Z 222.70 2013-11-17T10:08:07Z 222.90 2013-11-17T10:08:08Z 223.70 2013-11-17T10:08:09Z 224.50 2013-11-17T10:08:10Z 225.20 2013-11-17T10:08:11Z 225.90 2013-11-17T10:08:12Z 226.60 2013-11-17T10:08:13Z 227.10 2013-11-17T10:08:14Z 227.60 2013-11-17T10:08:15Z 228.10 2013-11-17T10:08:16Z 228.50 2013-11-17T10:08:17Z 228.80 2013-11-17T10:08:18Z 229.00 2013-11-17T10:08:19Z 229.10 2013-11-17T10:08:20Z 229.10 2013-11-17T10:08:21Z 229.10 2013-11-17T10:08:22Z 229.10 2013-11-17T10:08:23Z 229.00 2013-11-17T10:08:24Z 228.80 2013-11-17T10:08:25Z 228.80 2013-11-17T10:08:26Z 228.60 2013-11-17T10:08:27Z 228.50 2013-11-17T10:08:28Z 228.30 2013-11-17T10:08:29Z 228.00 2013-11-17T10:08:30Z 227.70 2013-11-17T10:08:31Z 227.50 2013-11-17T10:08:32Z 227.60 2013-11-17T10:08:33Z 227.70 2013-11-17T10:08:34Z 227.80 2013-11-17T10:08:35Z 228.00 2013-11-17T10:08:36Z 228.10 2013-11-17T10:08:37Z 228.30 2013-11-17T10:08:38Z 228.40 2013-11-17T10:08:39Z 228.50 2013-11-17T10:08:40Z 228.70 2013-11-17T10:08:41Z 228.80 2013-11-17T10:08:42Z 229.00 2013-11-17T10:08:43Z 229.20 2013-11-17T10:08:44Z 229.40 2013-11-17T10:08:45Z 229.50 2013-11-17T10:08:46Z 229.70 2013-11-17T10:08:47Z 229.90 2013-11-17T10:08:48Z 230.00 2013-11-17T10:08:49Z 230.20 2013-11-17T10:08:50Z 230.30 2013-11-17T10:08:51Z 230.40 2013-11-17T10:08:52Z 230.50 2013-11-17T10:08:53Z 230.60 2013-11-17T10:08:54Z 230.70 2013-11-17T10:08:55Z 230.80 2013-11-17T10:08:56Z 230.80 2013-11-17T10:08:57Z 231.00 2013-11-17T10:08:58Z 231.10 2013-11-17T10:08:59Z 231.30 2013-11-17T10:09:00Z 231.50 2013-11-17T10:09:01Z 231.70 2013-11-17T10:09:02Z 231.90 2013-11-17T10:09:03Z 232.00 2013-11-17T10:09:04Z 232.20 2013-11-17T10:09:05Z 232.40 2013-11-17T10:09:06Z 232.60 2013-11-17T10:09:07Z 232.80 2013-11-17T10:09:08Z 233.10 2013-11-17T10:09:09Z 233.30 2013-11-17T10:09:10Z 233.50 2013-11-17T10:09:11Z 233.70 2013-11-17T10:09:12Z 234.00 2013-11-17T10:09:13Z 234.20 2013-11-17T10:09:14Z 234.40 2013-11-17T10:09:15Z 234.70 2013-11-17T10:09:16Z 234.80 2013-11-17T10:09:17Z 234.90 2013-11-17T10:09:18Z 235.00 2013-11-17T10:09:19Z 235.10 2013-11-17T10:09:20Z 235.10 2013-11-17T10:09:21Z 235.20 2013-11-17T10:09:22Z 235.20 2013-11-17T10:09:23Z 235.30 2013-11-17T10:09:24Z 235.30 2013-11-17T10:09:25Z 235.40 2013-11-17T10:09:26Z 235.40 2013-11-17T10:09:27Z 235.50 2013-11-17T10:09:28Z 235.50 2013-11-17T10:09:29Z 235.60 2013-11-17T10:09:30Z 235.70 2013-11-17T10:09:31Z 235.70 2013-11-17T10:09:32Z 235.80 2013-11-17T10:09:33Z 235.90 2013-11-17T10:09:34Z 235.90 2013-11-17T10:09:35Z 235.90 2013-11-17T10:09:36Z 236.00 2013-11-17T10:09:37Z 236.00 2013-11-17T10:09:38Z 236.00 2013-11-17T10:09:39Z 236.20 2013-11-17T10:09:40Z 236.50 2013-11-17T10:09:41Z 236.80 2013-11-17T10:09:42Z 237.10 2013-11-17T10:09:43Z 237.40 2013-11-17T10:09:44Z 237.70 2013-11-17T10:09:45Z 238.00 2013-11-17T10:09:46Z 238.30 2013-11-17T10:09:47Z 238.70 2013-11-17T10:09:48Z 239.00 2013-11-17T10:09:49Z 239.30 2013-11-17T10:09:50Z 239.60 2013-11-17T10:09:51Z 239.90 2013-11-17T10:09:52Z 240.20 2013-11-17T10:09:53Z 240.40 2013-11-17T10:09:54Z 240.70 2013-11-17T10:09:55Z 240.90 2013-11-17T10:09:56Z 241.10 2013-11-17T10:09:57Z 241.30 2013-11-17T10:09:58Z 241.50 2013-11-17T10:09:59Z 241.70 2013-11-17T10:10:00Z 241.90 2013-11-17T10:10:01Z 242.00 2013-11-17T10:10:02Z 242.20 2013-11-17T10:10:03Z 242.40 2013-11-17T10:10:04Z 242.50 2013-11-17T10:10:05Z 242.70 2013-11-17T10:10:06Z 242.90 2013-11-17T10:10:07Z 243.00 2013-11-17T10:10:08Z 243.20 2013-11-17T10:10:09Z 243.40 2013-11-17T10:10:10Z 243.60 2013-11-17T10:10:11Z 243.90 2013-11-17T10:10:12Z 244.10 2013-11-17T10:10:13Z 244.30 2013-11-17T10:10:14Z 244.50 2013-11-17T10:10:15Z 244.70 2013-11-17T10:10:16Z 245.00 2013-11-17T10:10:17Z 245.20 2013-11-17T10:10:18Z 245.40 2013-11-17T10:10:19Z 245.60 2013-11-17T10:10:20Z 245.80 2013-11-17T10:10:21Z 246.10 2013-11-17T10:10:22Z 246.50 2013-11-17T10:10:23Z 246.70 2013-11-17T10:10:24Z 247.00 2013-11-17T10:10:25Z 247.30 2013-11-17T10:10:26Z 247.50 2013-11-17T10:10:27Z 247.80 2013-11-17T10:10:28Z 248.00 2013-11-17T10:10:29Z 248.10 2013-11-17T10:10:30Z 248.30 2013-11-17T10:10:31Z 248.50 2013-11-17T10:10:32Z 248.70 2013-11-17T10:10:33Z 248.80 2013-11-17T10:10:34Z 249.00 2013-11-17T10:10:35Z 249.10 2013-11-17T10:10:36Z 249.20 2013-11-17T10:10:37Z 249.30 2013-11-17T10:10:38Z 249.40 2013-11-17T10:10:39Z 249.40 2013-11-17T10:10:40Z 249.70 2013-11-17T10:10:41Z 250.00 2013-11-17T10:10:42Z 250.30 2013-11-17T10:10:43Z 250.60 2013-11-17T10:10:44Z 250.90 2013-11-17T10:10:45Z 251.20 2013-11-17T10:10:46Z 251.50 2013-11-17T10:10:47Z 251.80 2013-11-17T10:10:48Z 252.10 2013-11-17T10:10:49Z 252.40 2013-11-17T10:10:50Z 252.60 2013-11-17T10:10:51Z 252.80 2013-11-17T10:10:52Z 252.90 2013-11-17T10:10:53Z 253.10 2013-11-17T10:10:54Z 253.20 2013-11-17T10:10:55Z 253.30 2013-11-17T10:10:56Z 253.40 2013-11-17T10:10:57Z 253.80 2013-11-17T10:10:58Z 254.20 2013-11-17T10:10:59Z 254.60 2013-11-17T10:11:00Z 255.00 2013-11-17T10:11:01Z 255.30 2013-11-17T10:11:02Z 255.70 2013-11-17T10:11:03Z 256.00 2013-11-17T10:11:04Z 256.40 2013-11-17T10:11:05Z 256.90 2013-11-17T10:11:06Z 257.30 2013-11-17T10:11:07Z 257.70 2013-11-17T10:11:08Z 258.10 2013-11-17T10:11:09Z 258.50 2013-11-17T10:11:10Z 259.00 2013-11-17T10:11:11Z 259.20 2013-11-17T10:11:12Z 258.90 2013-11-17T10:11:13Z 258.50 2013-11-17T10:11:14Z 258.20 2013-11-17T10:11:15Z 257.90 2013-11-17T10:11:16Z 257.60 2013-11-17T10:11:17Z 257.30 2013-11-17T10:11:18Z 257.00 2013-11-17T10:11:19Z 256.70 2013-11-17T10:11:20Z 256.50 2013-11-17T10:11:21Z 256.20 2013-11-17T10:11:22Z 256.00 2013-11-17T10:11:23Z 255.70 2013-11-17T10:11:24Z 255.50 2013-11-17T10:11:25Z 255.40 2013-11-17T10:11:26Z 255.30 2013-11-17T10:11:27Z 255.20 2013-11-17T10:11:28Z 255.10 2013-11-17T10:11:29Z 255.10 2013-11-17T10:11:30Z 255.00 2013-11-17T10:11:31Z 255.00 2013-11-17T10:11:32Z 255.00 2013-11-17T10:11:33Z 255.10 2013-11-17T10:11:34Z 255.10 2013-11-17T10:11:35Z 255.10 2013-11-17T10:11:36Z 255.20 2013-11-17T10:11:37Z 255.20 2013-11-17T10:11:38Z 255.30 2013-11-17T10:11:39Z 255.20 2013-11-17T10:11:40Z 255.30 2013-11-17T10:11:41Z 255.60 2013-11-17T10:11:42Z 255.90 2013-11-17T10:11:43Z 256.20 2013-11-17T10:11:44Z 256.40 2013-11-17T10:11:45Z 256.70 2013-11-17T10:11:46Z 256.90 2013-11-17T10:11:47Z 257.10 2013-11-17T10:11:48Z 257.30 2013-11-17T10:11:49Z 257.40 2013-11-17T10:11:50Z 257.60 2013-11-17T10:11:51Z 257.80 2013-11-17T10:11:52Z 258.00 2013-11-17T10:11:53Z 258.10 2013-11-17T10:11:54Z 258.30 2013-11-17T10:11:55Z 258.40 2013-11-17T10:11:56Z 258.50 2013-11-17T10:11:57Z 258.60 2013-11-17T10:11:58Z 258.80 2013-11-17T10:11:59Z 258.90 2013-11-17T10:12:00Z 259.10 2013-11-17T10:12:01Z 259.20 2013-11-17T10:12:02Z 259.30 2013-11-17T10:12:03Z 259.40 2013-11-17T10:12:04Z 259.50 2013-11-17T10:12:05Z 259.60 2013-11-17T10:12:06Z 259.60 2013-11-17T10:12:07Z 259.70 2013-11-17T10:12:08Z 259.80 2013-11-17T10:12:09Z 259.80 2013-11-17T10:12:10Z 259.80 2013-11-17T10:12:11Z 259.90 2013-11-17T10:12:12Z 259.90 2013-11-17T10:12:13Z 260.00 2013-11-17T10:12:14Z 260.00 2013-11-17T10:12:15Z 260.10 2013-11-17T10:12:16Z 260.20 2013-11-17T10:12:17Z 260.50 2013-11-17T10:12:18Z 260.70 2013-11-17T10:12:19Z 260.90 2013-11-17T10:12:20Z 261.20 2013-11-17T10:12:21Z 261.50 2013-11-17T10:12:22Z 261.80 2013-11-17T10:12:23Z 262.00 2013-11-17T10:12:24Z 262.30 2013-11-17T10:12:25Z 262.60 2013-11-17T10:12:26Z 262.80 2013-11-17T10:12:27Z 263.10 2013-11-17T10:12:28Z 263.30 2013-11-17T10:12:29Z 263.60 2013-11-17T10:12:30Z 263.80 2013-11-17T10:12:31Z 264.00 2013-11-17T10:12:32Z 264.20 2013-11-17T10:12:33Z 264.40 2013-11-17T10:12:34Z 264.60 2013-11-17T10:12:35Z 264.80 2013-11-17T10:12:36Z 265.00 2013-11-17T10:12:37Z 265.10 2013-11-17T10:12:38Z 265.30 2013-11-17T10:12:39Z 265.60 2013-11-17T10:12:40Z 266.10 2013-11-17T10:12:41Z 266.40 2013-11-17T10:12:42Z 266.80 2013-11-17T10:12:43Z 267.10 2013-11-17T10:12:44Z 267.50 2013-11-17T10:12:45Z 267.80 2013-11-17T10:12:46Z 268.20 2013-11-17T10:12:47Z 268.50 2013-11-17T10:12:48Z 268.80 2013-11-17T10:12:49Z 269.10 2013-11-17T10:12:50Z 269.40 2013-11-17T10:12:51Z 269.60 2013-11-17T10:12:52Z 269.80 2013-11-17T10:12:53Z 270.00 2013-11-17T10:12:54Z 270.10 2013-11-17T10:12:55Z 270.20 2013-11-17T10:12:56Z 270.30 2013-11-17T10:12:57Z 270.30 2013-11-17T10:12:58Z 270.30 2013-11-17T10:12:59Z 270.30 2013-11-17T10:13:00Z 270.20 2013-11-17T10:13:01Z 270.00 2013-11-17T10:13:02Z 269.90 2013-11-17T10:13:03Z 269.70 2013-11-17T10:13:04Z 269.80 2013-11-17T10:13:05Z 270.00 2013-11-17T10:13:06Z 270.10 2013-11-17T10:13:07Z 270.20 2013-11-17T10:13:08Z 270.30 2013-11-17T10:13:09Z 270.40 2013-11-17T10:13:10Z 270.60 2013-11-17T10:13:11Z 271.10 2013-11-17T10:13:12Z 271.50 2013-11-17T10:13:13Z 271.90 2013-11-17T10:13:14Z 272.20 2013-11-17T10:13:15Z 272.70 2013-11-17T10:13:16Z 273.10 2013-11-17T10:13:17Z 273.50 2013-11-17T10:13:18Z 273.90 2013-11-17T10:13:19Z 274.20 2013-11-17T10:13:20Z 274.60 2013-11-17T10:13:21Z 274.90 2013-11-17T10:13:22Z 275.30 2013-11-17T10:13:23Z 275.60 2013-11-17T10:13:24Z 275.80 2013-11-17T10:13:25Z 276.10 2013-11-17T10:13:26Z 276.40 2013-11-17T10:13:27Z 276.60 2013-11-17T10:13:28Z 276.80 2013-11-17T10:13:29Z 276.90 2013-11-17T10:13:30Z 277.10 2013-11-17T10:13:31Z 277.20 2013-11-17T10:13:32Z 277.30 2013-11-17T10:13:33Z 277.30 2013-11-17T10:13:34Z 277.30 2013-11-17T10:13:35Z 277.30 2013-11-17T10:13:36Z 277.40 2013-11-17T10:13:37Z 277.50 2013-11-17T10:13:38Z 277.50 2013-11-17T10:13:39Z 277.50 2013-11-17T10:13:40Z 277.40 2013-11-17T10:13:41Z 277.30 2013-11-17T10:13:42Z 277.20 2013-11-17T10:13:43Z 277.00 2013-11-17T10:13:44Z 276.80 2013-11-17T10:13:45Z 276.50 2013-11-17T10:13:46Z 276.20 2013-11-17T10:13:47Z 275.90 2013-11-17T10:13:48Z 275.50 2013-11-17T10:13:49Z 275.20 2013-11-17T10:13:50Z 275.50 2013-11-17T10:13:51Z 275.90 2013-11-17T10:13:52Z 276.30 2013-11-17T10:13:53Z 276.60 2013-11-17T10:13:54Z 276.90 2013-11-17T10:13:55Z 277.10 2013-11-17T10:13:56Z 277.40 2013-11-17T10:13:57Z 277.70 2013-11-17T10:13:58Z 277.90 2013-11-17T10:13:59Z 278.30 2013-11-17T10:14:00Z 278.60 2013-11-17T10:14:01Z 279.00 2013-11-17T10:14:02Z 279.30 2013-11-17T10:14:03Z 279.60 2013-11-17T10:14:04Z 279.80 2013-11-17T10:14:05Z 280.10 2013-11-17T10:14:06Z 280.40 2013-11-17T10:14:07Z 280.80 2013-11-17T10:14:08Z 281.10 2013-11-17T10:14:09Z 281.50 2013-11-17T10:14:10Z 281.80 2013-11-17T10:14:11Z 282.10 2013-11-17T10:14:12Z 282.40 2013-11-17T10:14:13Z 282.70 2013-11-17T10:14:14Z 282.90 2013-11-17T10:14:15Z 283.20 2013-11-17T10:14:16Z 283.50 2013-11-17T10:14:17Z 283.70 2013-11-17T10:14:18Z 284.00 2013-11-17T10:14:19Z 284.30 2013-11-17T10:14:20Z 284.60 2013-11-17T10:14:21Z 284.90 2013-11-17T10:14:22Z 285.20 2013-11-17T10:14:23Z 285.50 2013-11-17T10:14:24Z 285.90 2013-11-17T10:14:25Z 286.30 2013-11-17T10:14:26Z 286.70 2013-11-17T10:14:27Z 287.10 2013-11-17T10:14:28Z 287.40 2013-11-17T10:14:29Z 287.80 2013-11-17T10:14:30Z 288.20 2013-11-17T10:14:31Z 288.60 2013-11-17T10:14:32Z 289.00 2013-11-17T10:14:33Z 289.50 2013-11-17T10:14:34Z 289.90 2013-11-17T10:14:35Z 290.30 2013-11-17T10:14:36Z 290.60 2013-11-17T10:14:37Z 291.00 2013-11-17T10:14:38Z 291.50 2013-11-17T10:14:39Z 291.90 2013-11-17T10:14:40Z 292.30 2013-11-17T10:14:41Z 292.80 2013-11-17T10:14:42Z 293.20 2013-11-17T10:14:43Z 293.50 2013-11-17T10:14:44Z 293.70 2013-11-17T10:14:45Z 293.90 2013-11-17T10:14:46Z 294.20 2013-11-17T10:14:47Z 294.40 2013-11-17T10:14:48Z 294.60 2013-11-17T10:14:49Z 294.80 2013-11-17T10:14:50Z 295.00 2013-11-17T10:14:51Z 295.30 2013-11-17T10:14:52Z 295.50 2013-11-17T10:14:53Z 295.80 2013-11-17T10:14:54Z 296.00 2013-11-17T10:14:55Z 296.20 2013-11-17T10:14:56Z 296.50 2013-11-17T10:14:57Z 296.70 2013-11-17T10:14:58Z 297.00 2013-11-17T10:14:59Z 297.20 2013-11-17T10:15:00Z 297.50 2013-11-17T10:15:01Z 297.80 2013-11-17T10:15:02Z 298.10 2013-11-17T10:15:03Z 298.40 2013-11-17T10:15:04Z 298.70 2013-11-17T10:15:05Z 299.00 2013-11-17T10:15:06Z 299.40 2013-11-17T10:15:07Z 299.60 2013-11-17T10:15:08Z 299.90 2013-11-17T10:15:09Z 300.20 2013-11-17T10:15:10Z 300.40 2013-11-17T10:15:11Z 300.80 2013-11-17T10:15:12Z 301.10 2013-11-17T10:15:13Z 301.40 2013-11-17T10:15:14Z 301.80 2013-11-17T10:15:15Z 302.20 2013-11-17T10:15:16Z 302.50 2013-11-17T10:15:17Z 302.80 2013-11-17T10:15:18Z 303.30 2013-11-17T10:15:19Z 303.70 2013-11-17T10:15:20Z 304.00 2013-11-17T10:15:21Z 304.40 2013-11-17T10:15:22Z 304.20 2013-11-17T10:15:23Z 304.00 2013-11-17T10:15:24Z 303.80 2013-11-17T10:15:25Z 303.60 2013-11-17T10:15:26Z 303.50 2013-11-17T10:15:27Z 303.30 2013-11-17T10:15:28Z 303.10 2013-11-17T10:15:29Z 303.00 2013-11-17T10:15:30Z 302.80 2013-11-17T10:15:31Z 302.70 2013-11-17T10:15:32Z 302.60 2013-11-17T10:15:33Z 302.50 2013-11-17T10:15:34Z 302.50 2013-11-17T10:15:35Z 302.40 2013-11-17T10:15:36Z 302.40 2013-11-17T10:15:37Z 302.50 2013-11-17T10:15:38Z 302.60 2013-11-17T10:15:39Z 302.80 2013-11-17T10:15:40Z 303.00 2013-11-17T10:15:41Z 303.30 2013-11-17T10:15:42Z 303.60 2013-11-17T10:15:43Z 303.80 2013-11-17T10:15:44Z 304.10 2013-11-17T10:15:45Z 304.30 2013-11-17T10:15:46Z 304.60 2013-11-17T10:15:47Z 304.80 2013-11-17T10:15:48Z 305.10 2013-11-17T10:15:49Z 305.40 2013-11-17T10:15:50Z 305.60 2013-11-17T10:15:51Z 305.90 2013-11-17T10:15:52Z 306.30 2013-11-17T10:15:53Z 306.60 2013-11-17T10:15:54Z 306.90 2013-11-17T10:15:55Z 307.20 2013-11-17T10:15:56Z 307.50 2013-11-17T10:15:57Z 307.80 2013-11-17T10:15:58Z 308.00 2013-11-17T10:15:59Z 308.30 2013-11-17T10:16:00Z 308.50 2013-11-17T10:16:01Z 308.80 2013-11-17T10:16:02Z 309.00 2013-11-17T10:16:03Z 309.20 2013-11-17T10:16:04Z 309.30 2013-11-17T10:16:05Z 309.40 2013-11-17T10:16:06Z 309.50 2013-11-17T10:16:07Z 309.60 2013-11-17T10:16:08Z 309.70 2013-11-17T10:16:09Z 309.80 2013-11-17T10:16:10Z 309.90 2013-11-17T10:16:11Z 310.00 2013-11-17T10:16:12Z 310.10 2013-11-17T10:16:13Z 310.30 2013-11-17T10:16:14Z 310.50 2013-11-17T10:16:15Z 310.60 2013-11-17T10:16:16Z 310.80 2013-11-17T10:16:17Z 310.90 2013-11-17T10:16:18Z 311.10 2013-11-17T10:16:19Z 311.30 2013-11-17T10:16:20Z 311.50 2013-11-17T10:16:21Z 311.60 2013-11-17T10:16:22Z 311.80 2013-11-17T10:16:23Z 312.00 2013-11-17T10:16:24Z 312.10 2013-11-17T10:16:25Z 312.20 2013-11-17T10:16:26Z 312.30 2013-11-17T10:16:27Z 312.50 2013-11-17T10:16:28Z 312.60 2013-11-17T10:16:29Z 312.70 2013-11-17T10:16:30Z 312.70 2013-11-17T10:16:31Z 312.80 2013-11-17T10:16:32Z 312.90 2013-11-17T10:16:33Z 313.00 2013-11-17T10:16:34Z 313.00 2013-11-17T10:16:35Z 313.10 2013-11-17T10:16:36Z 313.20 2013-11-17T10:16:37Z 313.40 2013-11-17T10:16:38Z 313.50 2013-11-17T10:16:39Z 313.60 2013-11-17T10:16:40Z 313.80 2013-11-17T10:16:41Z 314.00 2013-11-17T10:16:42Z 314.30 2013-11-17T10:16:43Z 314.50 2013-11-17T10:16:44Z 314.90 2013-11-17T10:16:45Z 315.20 2013-11-17T10:16:46Z 315.60 2013-11-17T10:16:47Z 315.90 2013-11-17T10:16:48Z 316.30 2013-11-17T10:16:49Z 316.70 2013-11-17T10:16:50Z 317.10 2013-11-17T10:16:51Z 317.70 2013-11-17T10:16:52Z 318.20 2013-11-17T10:16:53Z 318.80 2013-11-17T10:16:54Z 319.40 2013-11-17T10:16:55Z 320.00 2013-11-17T10:16:56Z 320.50 2013-11-17T10:16:57Z 321.00 2013-11-17T10:16:58Z 321.50 2013-11-17T10:16:59Z 322.00 2013-11-17T10:17:00Z 322.50 2013-11-17T10:17:01Z 323.00 2013-11-17T10:17:02Z 323.50 2013-11-17T10:17:03Z 324.00 2013-11-17T10:17:04Z 324.60 2013-11-17T10:17:05Z 325.10 2013-11-17T10:17:06Z 325.50 2013-11-17T10:17:07Z 325.80 2013-11-17T10:17:08Z 326.00 2013-11-17T10:17:09Z 326.20 2013-11-17T10:17:10Z 326.30 2013-11-17T10:17:11Z 326.40 2013-11-17T10:17:12Z 326.30 2013-11-17T10:17:13Z 326.80 2013-11-17T10:17:14Z 327.30 2013-11-17T10:17:15Z 327.70 2013-11-17T10:17:16Z 328.00 2013-11-17T10:17:17Z 328.30 2013-11-17T10:17:18Z 328.60 2013-11-17T10:17:19Z 328.60 2013-11-17T10:17:20Z 328.60 2013-11-17T10:17:21Z 328.50 2013-11-17T10:17:22Z 328.30 2013-11-17T10:17:23Z 328.20 2013-11-17T10:17:24Z 328.00 2013-11-17T10:17:25Z 327.50 2013-11-17T10:17:26Z 327.00 2013-11-17T10:17:27Z 326.50 2013-11-17T10:17:28Z 326.10 2013-11-17T10:17:29Z 325.80 2013-11-17T10:17:30Z 325.60 2013-11-17T10:17:31Z 325.60 2013-11-17T10:17:32Z 325.60 2013-11-17T10:17:33Z 325.60 2013-11-17T10:17:34Z 325.70 2013-11-17T10:17:35Z 325.90 2013-11-17T10:17:36Z 326.00 2013-11-17T10:17:37Z 326.20 2013-11-17T10:17:38Z 326.20 2013-11-17T10:17:39Z 326.10 2013-11-17T10:17:40Z 325.90 2013-11-17T10:17:41Z 325.70 2013-11-17T10:17:42Z 325.60 2013-11-17T10:17:43Z 325.60 2013-11-17T10:17:44Z 325.70 2013-11-17T10:17:46Z 325.90 2013-11-17T10:17:48Z 326.20 2013-11-17T10:17:50Z 326.40 2013-11-17T10:17:52Z 326.60 2013-11-17T10:17:53Z 326.80 2013-11-17T10:17:55Z 326.70 2013-11-17T10:18:34Z 326.80 2013-11-17T10:22:51Z 326.60 2013-11-17T10:22:54Z 326.60 2013-11-17T10:23:27Z 326.80 2013-11-17T10:23:41Z 327.00 2013-11-17T10:24:09Z 327.10 2013-11-17T10:24:39Z 327.10 2013-11-17T10:24:57Z 327.10 2013-11-17T10:25:10Z 327.30 2013-11-17T10:25:13Z 327.50 2013-11-17T10:25:16Z 327.60 2013-11-17T10:25:22Z 327.60 2013-11-17T10:25:36Z 327.80 2013-11-17T10:26:11Z 328.10 2013-11-17T10:27:17Z 328.10 2013-11-17T10:27:45Z 328.40 2013-11-17T10:27:51Z 328.40 2013-11-17T10:27:52Z 328.50 2013-11-17T10:27:53Z 328.50 2013-11-17T10:27:54Z 328.50 2013-11-17T10:27:55Z 328.50 2013-11-17T10:27:56Z 328.50 2013-11-17T10:27:57Z 328.40 2013-11-17T10:27:58Z 328.30 2013-11-17T10:27:59Z 328.00 2013-11-17T10:28:00Z 327.80 2013-11-17T10:28:01Z 327.50 2013-11-17T10:28:02Z 327.10 2013-11-17T10:28:03Z 326.70 2013-11-17T10:28:04Z 326.50 2013-11-17T10:28:05Z 326.50 2013-11-17T10:28:06Z 326.40 2013-11-17T10:28:07Z 326.20 2013-11-17T10:28:08Z 325.70 2013-11-17T10:28:09Z 324.90 2013-11-17T10:28:10Z 324.10 2013-11-17T10:28:11Z 323.20 2013-11-17T10:28:12Z 322.30 2013-11-17T10:28:13Z 321.40 2013-11-17T10:28:14Z 320.40 2013-11-17T10:28:15Z 319.40 2013-11-17T10:28:16Z 318.40 2013-11-17T10:28:17Z 317.50 2013-11-17T10:28:18Z 316.90 2013-11-17T10:28:19Z 316.20 2013-11-17T10:28:20Z 315.60 2013-11-17T10:28:21Z 315.00 2013-11-17T10:28:22Z 314.40 2013-11-17T10:28:23Z 313.90 2013-11-17T10:28:24Z 313.70 2013-11-17T10:28:25Z 313.40 2013-11-17T10:28:26Z 313.20 2013-11-17T10:28:27Z 313.10 2013-11-17T10:28:28Z 313.00 2013-11-17T10:28:29Z 312.70 2013-11-17T10:28:30Z 312.50 2013-11-17T10:28:31Z 312.20 2013-11-17T10:28:32Z 311.80 2013-11-17T10:28:33Z 311.40 2013-11-17T10:28:34Z 311.10 2013-11-17T10:28:35Z 310.70 2013-11-17T10:28:36Z 310.40 2013-11-17T10:28:37Z 310.20 2013-11-17T10:28:38Z 309.90 2013-11-17T10:28:39Z 309.70 2013-11-17T10:28:40Z 309.10 2013-11-17T10:28:41Z 308.40 2013-11-17T10:28:42Z 307.50 2013-11-17T10:28:43Z 306.80 2013-11-17T10:28:44Z 305.90 2013-11-17T10:28:45Z 305.10 2013-11-17T10:28:46Z 304.30 2013-11-17T10:28:47Z 303.60 2013-11-17T10:28:48Z 303.10 2013-11-17T10:28:49Z 303.00 2013-11-17T10:28:50Z 303.30 2013-11-17T10:28:51Z 303.60 2013-11-17T10:28:52Z 304.00 2013-11-17T10:28:53Z 304.50 2013-11-17T10:28:54Z 303.90 2013-11-17T10:28:55Z 302.90 2013-11-17T10:28:56Z 301.90 2013-11-17T10:28:57Z 301.00 2013-11-17T10:28:58Z 300.10 2013-11-17T10:28:59Z 299.10 2013-11-17T10:29:00Z 298.20 2013-11-17T10:29:01Z 297.20 2013-11-17T10:29:02Z 296.30 2013-11-17T10:29:03Z 295.30 2013-11-17T10:29:04Z 294.30 2013-11-17T10:29:05Z 292.90 2013-11-17T10:29:06Z 291.00 2013-11-17T10:29:07Z 289.10 2013-11-17T10:29:08Z 287.30 2013-11-17T10:29:09Z 285.60 2013-11-17T10:29:10Z 284.50 2013-11-17T10:29:11Z 283.80 2013-11-17T10:29:12Z 283.20 2013-11-17T10:29:13Z 282.60 2013-11-17T10:29:14Z 282.00 2013-11-17T10:29:15Z 281.40 2013-11-17T10:29:16Z 280.70 2013-11-17T10:29:17Z 280.00 2013-11-17T10:29:18Z 279.50 2013-11-17T10:29:19Z 278.90 2013-11-17T10:29:20Z 278.00 2013-11-17T10:29:21Z 276.90 2013-11-17T10:29:22Z 275.80 2013-11-17T10:29:23Z 275.00 2013-11-17T10:29:24Z 275.00 2013-11-17T10:29:25Z 275.90 2013-11-17T10:29:26Z 276.60 2013-11-17T10:29:27Z 277.20 2013-11-17T10:29:28Z 277.50 2013-11-17T10:29:29Z 277.60 2013-11-17T10:29:30Z 277.60 2013-11-17T10:29:31Z 277.70 2013-11-17T10:29:32Z 277.60 2013-11-17T10:29:33Z 277.40 2013-11-17T10:29:34Z 277.10 2013-11-17T10:29:35Z 276.70 2013-11-17T10:29:36Z 276.10 2013-11-17T10:29:37Z 275.30 2013-11-17T10:29:38Z 274.60 2013-11-17T10:29:39Z 273.80 2013-11-17T10:29:40Z 272.90 2013-11-17T10:29:41Z 272.00 2013-11-17T10:29:42Z 271.00 2013-11-17T10:29:43Z 270.10 2013-11-17T10:29:44Z 270.20 2013-11-17T10:29:45Z 270.70 2013-11-17T10:29:46Z 271.00 2013-11-17T10:29:47Z 271.10 2013-11-17T10:29:48Z 270.90 2013-11-17T10:29:49Z 270.50 2013-11-17T10:29:50Z 269.90 2013-11-17T10:29:51Z 269.00 2013-11-17T10:29:52Z 268.00 2013-11-17T10:29:53Z 267.00 2013-11-17T10:29:54Z 266.00 2013-11-17T10:29:55Z 265.20 2013-11-17T10:29:56Z 264.70 2013-11-17T10:29:57Z 264.20 2013-11-17T10:29:58Z 263.60 2013-11-17T10:29:59Z 263.00 2013-11-17T10:30:00Z 262.40 2013-11-17T10:30:01Z 261.80 2013-11-17T10:30:02Z 261.20 2013-11-17T10:30:03Z 260.80 2013-11-17T10:30:04Z 260.50 2013-11-17T10:30:05Z 260.40 2013-11-17T10:30:06Z 260.20 2013-11-17T10:30:07Z 260.00 2013-11-17T10:30:08Z 259.80 2013-11-17T10:30:09Z 259.60 2013-11-17T10:30:10Z 259.40 2013-11-17T10:30:11Z 259.00 2013-11-17T10:30:12Z 258.70 2013-11-17T10:30:13Z 258.30 2013-11-17T10:30:14Z 258.00 2013-11-17T10:30:15Z 257.50 2013-11-17T10:30:16Z 257.10 2013-11-17T10:30:17Z 256.50 2013-11-17T10:30:18Z 255.80 2013-11-17T10:30:19Z 255.90 2013-11-17T10:30:20Z 256.00 2013-11-17T10:30:21Z 255.90 2013-11-17T10:30:22Z 255.80 2013-11-17T10:30:23Z 255.80 2013-11-17T10:30:24Z 255.80 2013-11-17T10:30:25Z 256.30 2013-11-17T10:30:26Z 256.80 2013-11-17T10:30:27Z 257.30 2013-11-17T10:30:28Z 258.00 2013-11-17T10:30:29Z 258.70 2013-11-17T10:30:30Z 259.40 2013-11-17T10:30:31Z 259.30 2013-11-17T10:30:32Z 258.30 2013-11-17T10:30:33Z 257.20 2013-11-17T10:30:34Z 256.10 2013-11-17T10:30:35Z 255.10 2013-11-17T10:30:36Z 254.10 2013-11-17T10:30:37Z 253.40 2013-11-17T10:30:38Z 253.10 2013-11-17T10:30:39Z 252.70 2013-11-17T10:30:40Z 252.00 2013-11-17T10:30:41Z 251.40 2013-11-17T10:30:42Z 250.60 2013-11-17T10:30:43Z 250.10 2013-11-17T10:30:44Z 250.00 2013-11-17T10:30:45Z 249.90 2013-11-17T10:30:46Z 249.50 2013-11-17T10:30:47Z 249.00 2013-11-17T10:30:48Z 248.40 2013-11-17T10:30:49Z 247.60 2013-11-17T10:30:50Z 246.40 2013-11-17T10:30:51Z 245.50 2013-11-17T10:30:52Z 244.90 2013-11-17T10:30:53Z 244.30 2013-11-17T10:30:54Z 243.70 2013-11-17T10:30:55Z 243.10 2013-11-17T10:30:56Z 242.70 2013-11-17T10:30:57Z 242.20 2013-11-17T10:30:58Z 241.80 2013-11-17T10:30:59Z 241.20 2013-11-17T10:31:00Z 240.50 2013-11-17T10:31:01Z 239.60 2013-11-17T10:31:02Z 238.70 2013-11-17T10:31:03Z 237.80 2013-11-17T10:31:04Z 236.90 2013-11-17T10:31:05Z 236.10 2013-11-17T10:31:06Z 235.90 2013-11-17T10:31:07Z 235.70 2013-11-17T10:31:08Z 235.60 2013-11-17T10:31:09Z 235.40 2013-11-17T10:31:10Z 235.30 2013-11-17T10:31:11Z 235.10 2013-11-17T10:31:12Z 234.90 2013-11-17T10:31:13Z 234.30 2013-11-17T10:31:14Z 233.70 2013-11-17T10:31:15Z 233.10 2013-11-17T10:31:16Z 232.60 2013-11-17T10:31:17Z 232.10 2013-11-17T10:31:18Z 231.60 2013-11-17T10:31:19Z 231.20 2013-11-17T10:31:20Z 230.80 2013-11-17T10:31:21Z 230.40 2013-11-17T10:31:22Z 230.10 2013-11-17T10:31:23Z 229.70 2013-11-17T10:31:24Z 229.30 2013-11-17T10:31:25Z 228.70 2013-11-17T10:31:26Z 228.10 2013-11-17T10:31:27Z 227.70 2013-11-17T10:31:28Z 227.40 2013-11-17T10:31:29Z 227.10 2013-11-17T10:31:30Z 227.40 2013-11-17T10:31:31Z 227.90 2013-11-17T10:31:32Z 228.20 2013-11-17T10:31:33Z 228.10 2013-11-17T10:31:34Z 227.90 2013-11-17T10:31:35Z 227.10 2013-11-17T10:31:36Z 226.10 2013-11-17T10:31:37Z 224.90 2013-11-17T10:31:38Z 223.30 2013-11-17T10:31:39Z 222.10 2013-11-17T10:31:40Z 223.00 2013-11-17T10:31:41Z 223.50 2013-11-17T10:31:42Z 223.80 2013-11-17T10:31:43Z 223.60 2013-11-17T10:31:44Z 223.20 2013-11-17T10:31:45Z 222.90 2013-11-17T10:31:46Z 223.20 2013-11-17T10:31:47Z 223.50 2013-11-17T10:31:48Z 223.80 2013-11-17T10:31:49Z 224.00 2013-11-17T10:31:50Z 224.20 2013-11-17T10:31:51Z 223.90 2013-11-17T10:31:52Z 224.00 2013-11-17T10:31:53Z 223.80 2013-11-17T10:31:54Z 223.40 2013-11-17T10:31:55Z 222.70 2013-11-17T10:31:56Z 221.90 2013-11-17T10:31:57Z 220.80 2013-11-17T10:31:58Z 220.30 2013-11-17T10:31:59Z 220.00 2013-11-17T10:32:00Z 219.50 2013-11-17T10:32:01Z 218.70 2013-11-17T10:32:02Z 219.00 2013-11-17T10:32:03Z 219.00 2013-11-17T10:32:04Z 218.60 2013-11-17T10:32:05Z 217.80 2013-11-17T10:32:06Z 216.60 2013-11-17T10:32:07Z 215.10 2013-11-17T10:32:08Z 213.30 2013-11-17T10:32:09Z 213.10 2013-11-17T10:32:10Z 214.20 2013-11-17T10:32:11Z 215.40 2013-11-17T10:32:12Z 216.30 2013-11-17T10:32:13Z 217.00 2013-11-17T10:32:14Z 217.40 2013-11-17T10:32:15Z 217.50 2013-11-17T10:32:16Z 217.40 2013-11-17T10:32:17Z 217.10 2013-11-17T10:32:18Z 216.80 2013-11-17T10:32:19Z 216.60 2013-11-17T10:32:20Z 216.20 2013-11-17T10:32:21Z 215.90 2013-11-17T10:32:22Z 216.20 2013-11-17T10:32:23Z 216.50 2013-11-17T10:32:24Z 216.60 2013-11-17T10:32:25Z 216.20 2013-11-17T10:32:26Z 216.10 2013-11-17T10:32:27Z 215.90 2013-11-17T10:32:28Z 215.70 2013-11-17T10:32:29Z 215.40 2013-11-17T10:32:30Z 215.20 2013-11-17T10:32:31Z 215.40 2013-11-17T10:32:32Z 215.80 2013-11-17T10:32:33Z 216.10 2013-11-17T10:32:34Z 216.50 2013-11-17T10:32:35Z 216.80 2013-11-17T10:32:36Z 217.00 2013-11-17T10:32:37Z 217.00 2013-11-17T10:32:38Z 216.90 2013-11-17T10:32:39Z 216.90 2013-11-17T10:32:40Z 216.70 2013-11-17T10:32:41Z 216.50 2013-11-17T10:32:42Z 216.20 2013-11-17T10:32:43Z 216.10 2013-11-17T10:32:44Z 215.80 2013-11-17T10:32:45Z 215.50 2013-11-17T10:32:46Z 215.20 2013-11-17T10:32:47Z 214.80 2013-11-17T10:32:48Z 214.40 2013-11-17T10:32:49Z 213.90 2013-11-17T10:32:50Z 213.20 2013-11-17T10:32:51Z 212.70 2013-11-17T10:32:52Z 212.20 2013-11-17T10:32:53Z 211.90 2013-11-17T10:32:54Z 211.70 2013-11-17T10:32:55Z 211.20 2013-11-17T10:32:56Z 210.30 2013-11-17T10:32:57Z 209.50 2013-11-17T10:32:58Z 208.80 2013-11-17T10:32:59Z 208.10 2013-11-17T10:33:00Z 207.60 2013-11-17T10:33:01Z 207.10 2013-11-17T10:33:02Z 206.70 2013-11-17T10:33:03Z 206.50 2013-11-17T10:33:04Z 206.20 2013-11-17T10:33:05Z 206.00 2013-11-17T10:33:06Z 205.80 2013-11-17T10:33:07Z 205.60 2013-11-17T10:33:08Z 205.40 2013-11-17T10:33:09Z 204.90 2013-11-17T10:33:10Z 204.50 2013-11-17T10:33:11Z 204.00 2013-11-17T10:33:12Z 203.50 2013-11-17T10:33:13Z 203.00 2013-11-17T10:33:14Z 202.50 2013-11-17T10:33:15Z 202.40 2013-11-17T10:33:16Z 202.30 2013-11-17T10:33:17Z 202.10 2013-11-17T10:33:18Z 202.00 2013-11-17T10:33:19Z 201.80 2013-11-17T10:33:20Z 201.70 2013-11-17T10:33:21Z 201.70 2013-11-17T10:33:22Z 201.70 2013-11-17T10:33:23Z 201.70 2013-11-17T10:33:24Z 201.70 2013-11-17T10:33:25Z 201.60 2013-11-17T10:33:26Z 201.60 2013-11-17T10:33:27Z 201.60 2013-11-17T10:33:28Z 201.60 2013-11-17T10:33:29Z 201.60 2013-11-17T10:33:30Z 201.50 2013-11-17T10:33:31Z 201.40 2013-11-17T10:33:32Z 201.30 2013-11-17T10:33:33Z 201.30 2013-11-17T10:33:34Z 201.20 2013-11-17T10:33:35Z 201.00 2013-11-17T10:33:36Z 200.80 2013-11-17T10:33:37Z 200.60 2013-11-17T10:33:38Z 200.40 2013-11-17T10:33:39Z 200.30 2013-11-17T10:33:40Z 200.20 2013-11-17T10:33:41Z 200.10 2013-11-17T10:33:42Z 200.10 2013-11-17T10:33:43Z 200.00 2013-11-17T10:33:44Z 200.10 2013-11-17T10:33:45Z 200.30 2013-11-17T10:33:46Z 200.40 2013-11-17T10:33:47Z 200.30 2013-11-17T10:33:48Z 200.20 2013-11-17T10:33:49Z 199.90 2013-11-17T10:33:50Z 199.50 2013-11-17T10:33:51Z 199.10 2013-11-17T10:33:52Z 198.80 2013-11-17T10:33:53Z 198.40 2013-11-17T10:33:54Z 198.10 2013-11-17T10:33:55Z 197.90 2013-11-17T10:33:56Z 197.70 2013-11-17T10:33:57Z 197.60 2013-11-17T10:33:58Z 197.50 2013-11-17T10:33:59Z 197.30 2013-11-17T10:34:00Z 197.00 2013-11-17T10:34:01Z 196.60 2013-11-17T10:34:02Z 196.00 2013-11-17T10:34:03Z 195.30 2013-11-17T10:34:04Z 194.50 2013-11-17T10:34:05Z 193.80 2013-11-17T10:34:06Z 193.60 2013-11-17T10:34:07Z 193.20 2013-11-17T10:34:08Z 192.70 2013-11-17T10:34:09Z 192.10 2013-11-17T10:34:10Z 191.50 2013-11-17T10:34:11Z 190.80 2013-11-17T10:34:12Z 190.20 2013-11-17T10:34:13Z 189.40 2013-11-17T10:34:14Z 189.00 2013-11-17T10:34:15Z 188.90 2013-11-17T10:34:16Z 188.80 2013-11-17T10:34:17Z 188.70 2013-11-17T10:34:18Z 188.60 2013-11-17T10:34:19Z 188.50 2013-11-17T10:34:20Z 188.30 2013-11-17T10:34:21Z 188.10 2013-11-17T10:34:22Z 187.40 2013-11-17T10:34:23Z 186.60 2013-11-17T10:34:24Z 185.60 2013-11-17T10:34:25Z 184.70 2013-11-17T10:34:26Z 183.70 2013-11-17T10:34:27Z 182.50 2013-11-17T10:34:28Z 181.30 2013-11-17T10:34:29Z 180.20 2013-11-17T10:34:30Z 179.30 2013-11-17T10:34:31Z 178.30 2013-11-17T10:34:32Z 177.30 2013-11-17T10:34:33Z 176.10 2013-11-17T10:34:34Z 174.90 2013-11-17T10:34:35Z 173.80 2013-11-17T10:34:36Z 174.10 2013-11-17T10:34:37Z 174.30 2013-11-17T10:34:38Z 174.50 2013-11-17T10:34:39Z 174.60 2013-11-17T10:34:40Z 174.80 2013-11-17T10:34:41Z 174.90 2013-11-17T10:34:42Z 175.10 2013-11-17T10:34:43Z 175.30 2013-11-17T10:34:44Z 175.50 2013-11-17T10:34:45Z 175.60 2013-11-17T10:34:46Z 175.70 2013-11-17T10:34:47Z 175.70 2013-11-17T10:34:48Z 175.70 2013-11-17T10:34:49Z 175.70 2013-11-17T10:34:50Z 175.40 2013-11-17T10:34:51Z 175.10 2013-11-17T10:34:52Z 174.80 2013-11-17T10:34:53Z 174.50 2013-11-17T10:34:54Z 174.10 2013-11-17T10:34:55Z 173.70 2013-11-17T10:34:56Z 173.40 2013-11-17T10:34:57Z 173.00 2013-11-17T10:34:58Z 172.40 2013-11-17T10:34:59Z 171.70 2013-11-17T10:35:00Z 171.10 2013-11-17T10:35:01Z 170.40 2013-11-17T10:35:02Z 169.80 2013-11-17T10:35:03Z 169.10 2013-11-17T10:35:04Z 168.40 2013-11-17T10:35:05Z 167.80 2013-11-17T10:35:06Z 167.20 2013-11-17T10:35:07Z 166.60 2013-11-17T10:35:08Z 166.00 2013-11-17T10:35:09Z 165.40 2013-11-17T10:35:10Z 164.80 2013-11-17T10:35:11Z 164.60 2013-11-17T10:35:12Z 164.50 2013-11-17T10:35:13Z 164.50 2013-11-17T10:35:14Z 164.50 2013-11-17T10:35:15Z 164.40 2013-11-17T10:35:16Z 164.30 2013-11-17T10:35:17Z 164.10 2013-11-17T10:35:18Z 163.70 2013-11-17T10:35:19Z 163.30 2013-11-17T10:35:20Z 162.90 2013-11-17T10:35:21Z 162.70 2013-11-17T10:35:22Z 162.50 2013-11-17T10:35:23Z 162.40 2013-11-17T10:35:24Z 162.40 2013-11-17T10:35:25Z 161.90 2013-11-17T10:35:26Z 161.40 2013-11-17T10:35:27Z 161.00 2013-11-17T10:35:28Z 160.70 2013-11-17T10:35:29Z 160.40 2013-11-17T10:35:30Z 160.20 2013-11-17T10:35:31Z 159.50 2013-11-17T10:35:32Z 158.60 2013-11-17T10:35:33Z 157.80 2013-11-17T10:35:34Z 156.70 2013-11-17T10:35:35Z 155.60 2013-11-17T10:35:36Z 154.50 2013-11-17T10:35:37Z 153.70 2013-11-17T10:35:38Z 153.30 2013-11-17T10:35:39Z 152.90 2013-11-17T10:35:40Z 152.70 2013-11-17T10:35:41Z 152.50 2013-11-17T10:35:42Z 152.40 2013-11-17T10:35:43Z 152.50 2013-11-17T10:35:44Z 152.60 2013-11-17T10:35:45Z 152.70 2013-11-17T10:35:46Z 152.90 2013-11-17T10:35:47Z 153.20 2013-11-17T10:35:48Z 153.40 2013-11-17T10:35:49Z 153.70 2013-11-17T10:35:50Z 153.90 2013-11-17T10:35:51Z 153.80 2013-11-17T10:35:52Z 153.70 2013-11-17T10:35:53Z 153.30 2013-11-17T10:35:54Z 152.60 2013-11-17T10:35:55Z 151.90 2013-11-17T10:35:56Z 151.30 2013-11-17T10:35:57Z 150.60 2013-11-17T10:35:58Z 149.90 2013-11-17T10:35:59Z 149.30 2013-11-17T10:36:00Z 148.80 2013-11-17T10:36:01Z 148.40 2013-11-17T10:36:02Z 148.10 2013-11-17T10:36:03Z 147.90 2013-11-17T10:36:04Z 147.20 2013-11-17T10:36:05Z 146.50 2013-11-17T10:36:06Z 145.60 2013-11-17T10:36:07Z 144.60 2013-11-17T10:36:08Z 143.60 2013-11-17T10:36:09Z 142.40 2013-11-17T10:36:10Z 141.80 2013-11-17T10:36:11Z 141.60 2013-11-17T10:36:12Z 141.30 2013-11-17T10:36:13Z 141.00 2013-11-17T10:36:14Z 140.70 2013-11-17T10:36:15Z 140.40 2013-11-17T10:36:16Z 140.30 2013-11-17T10:36:17Z 140.90 2013-11-17T10:36:18Z 141.50 2013-11-17T10:36:19Z 142.20 2013-11-17T10:36:20Z 142.90 2013-11-17T10:36:21Z 143.60 2013-11-17T10:36:22Z 144.30 2013-11-17T10:36:23Z 144.40 2013-11-17T10:36:24Z 144.20 2013-11-17T10:36:25Z 143.90 2013-11-17T10:36:26Z 143.70 2013-11-17T10:36:27Z 143.40 2013-11-17T10:36:28Z 143.20 2013-11-17T10:36:29Z 142.90 2013-11-17T10:36:30Z 142.50 2013-11-17T10:36:31Z 142.10 2013-11-17T10:36:32Z 141.70 2013-11-17T10:36:33Z 141.30 2013-11-17T10:36:34Z 140.90 2013-11-17T10:36:35Z 140.50 2013-11-17T10:36:36Z 140.40 2013-11-17T10:36:37Z 140.30 2013-11-17T10:36:38Z 140.20 2013-11-17T10:36:39Z 140.00 2013-11-17T10:36:40Z 139.80 2013-11-17T10:36:41Z 139.60 2013-11-17T10:36:42Z 139.40 2013-11-17T10:36:43Z 139.10 2013-11-17T10:36:44Z 138.80 2013-11-17T10:36:45Z 138.40 2013-11-17T10:36:46Z 138.10 2013-11-17T10:36:47Z 137.70 2013-11-17T10:36:48Z 137.20 2013-11-17T10:36:49Z 136.70 2013-11-17T10:36:50Z 136.30 2013-11-17T10:36:51Z 135.90 2013-11-17T10:36:52Z 135.60 2013-11-17T10:36:53Z 135.20 2013-11-17T10:36:54Z 134.90 2013-11-17T10:36:55Z 134.80 2013-11-17T10:36:56Z 134.80 2013-11-17T10:36:57Z 134.80 2013-11-17T10:36:58Z 134.90 2013-11-17T10:36:59Z 134.90 2013-11-17T10:37:00Z 134.90 2013-11-17T10:37:01Z 134.80 2013-11-17T10:37:02Z 134.30 2013-11-17T10:37:03Z 133.90 2013-11-17T10:37:04Z 133.40 2013-11-17T10:37:05Z 133.00 2013-11-17T10:37:06Z 132.50 2013-11-17T10:37:07Z 132.10 2013-11-17T10:37:08Z 131.60 2013-11-17T10:37:09Z 131.00 2013-11-17T10:37:10Z 130.30 2013-11-17T10:37:11Z 129.60 2013-11-17T10:37:12Z 129.00 2013-11-17T10:37:13Z 128.30 2013-11-17T10:37:14Z 127.60 2013-11-17T10:37:15Z 127.20 2013-11-17T10:37:16Z 126.80 2013-11-17T10:37:17Z 126.40 2013-11-17T10:37:18Z 125.90 2013-11-17T10:37:19Z 125.40 2013-11-17T10:37:20Z 124.90 2013-11-17T10:37:21Z 124.40 2013-11-17T10:37:22Z 123.90 2013-11-17T10:37:23Z 123.40 2013-11-17T10:37:24Z 122.80 2013-11-17T10:37:25Z 122.10 2013-11-17T10:37:26Z 121.50 2013-11-17T10:37:27Z 121.40 2013-11-17T10:37:28Z 121.20 2013-11-17T10:37:29Z 121.20 2013-11-17T10:37:30Z 121.00 2013-11-17T10:37:31Z 120.70 2013-11-17T10:37:32Z 120.40 2013-11-17T10:37:33Z 119.80 2013-11-17T10:37:34Z 119.20 2013-11-17T10:37:35Z 118.30 2013-11-17T10:37:36Z 118.20 2013-11-17T10:37:37Z 118.20 2013-11-17T10:37:38Z 118.20 2013-11-17T10:37:39Z 118.30 2013-11-17T10:37:40Z 118.40 2013-11-17T10:37:41Z 118.60 2013-11-17T10:37:42Z 118.70 2013-11-17T10:37:43Z 118.90 2013-11-17T10:37:44Z 119.00 2013-11-17T10:37:45Z 119.10 2013-11-17T10:37:46Z 119.10 2013-11-17T10:37:47Z 119.00 2013-11-17T10:37:48Z 118.90 2013-11-17T10:37:49Z 118.70 2013-11-17T10:37:50Z 118.40 2013-11-17T10:37:51Z 118.10 2013-11-17T10:37:52Z 117.60 2013-11-17T10:37:53Z 117.10 2013-11-17T10:37:54Z 116.60 2013-11-17T10:37:55Z 116.00 2013-11-17T10:37:56Z 115.30 2013-11-17T10:37:57Z 114.40 2013-11-17T10:37:58Z 113.40 2013-11-17T10:37:59Z 112.10 2013-11-17T10:38:00Z 110.60 2013-11-17T10:38:01Z 109.00 2013-11-17T10:38:02Z 108.30 2013-11-17T10:38:03Z 108.40 2013-11-17T10:38:04Z 108.70 2013-11-17T10:38:05Z 109.10 2013-11-17T10:38:06Z 109.60 2013-11-17T10:38:07Z 110.10 2013-11-17T10:38:08Z 110.60 2013-11-17T10:38:09Z 111.00 2013-11-17T10:38:10Z 111.40 2013-11-17T10:38:11Z 111.80 2013-11-17T10:38:12Z 112.10 2013-11-17T10:38:13Z 111.50 2013-11-17T10:38:14Z 110.90 2013-11-17T10:38:15Z 110.20 2013-11-17T10:38:16Z 109.50 2013-11-17T10:38:17Z 108.90 2013-11-17T10:38:18Z 108.20 2013-11-17T10:38:19Z 107.60 2013-11-17T10:38:20Z 106.90 2013-11-17T10:38:21Z 106.30 2013-11-17T10:38:22Z 105.60 2013-11-17T10:38:23Z 105.00 2013-11-17T10:38:24Z 104.50 2013-11-17T10:38:25Z 104.30 2013-11-17T10:38:26Z 104.20 2013-11-17T10:38:27Z 104.10 2013-11-17T10:38:28Z 103.80 2013-11-17T10:38:29Z 103.50 2013-11-17T10:38:30Z 103.20 2013-11-17T10:38:31Z 102.90 2013-11-17T10:38:32Z 102.70 2013-11-17T10:38:33Z 102.50 2013-11-17T10:38:34Z 102.20 2013-11-17T10:38:35Z 101.90 2013-11-17T10:38:36Z 101.60 2013-11-17T10:38:37Z 101.20 2013-11-17T10:38:38Z 100.80 2013-11-17T10:38:39Z 100.50 2013-11-17T10:38:40Z 100.30 2013-11-17T10:38:41Z 100.20 2013-11-17T10:38:42Z 100.30 2013-11-17T10:38:43Z 100.50 2013-11-17T10:38:44Z 101.10 2013-11-17T10:38:45Z 101.40 2013-11-17T10:38:46Z 101.70 2013-11-17T10:38:47Z 102.00 2013-11-17T10:38:48Z 102.40 2013-11-17T10:38:49Z 102.80 2013-11-17T10:38:50Z 103.10 2013-11-17T10:38:51Z 102.50 2013-11-17T10:38:52Z 101.90 2013-11-17T10:38:53Z 101.20 2013-11-17T10:38:54Z 100.40 2013-11-17T10:38:55Z 99.70 2013-11-17T10:38:56Z 98.80 2013-11-17T10:38:57Z 98.00 2013-11-17T10:38:58Z 97.60 2013-11-17T10:38:59Z 97.30 2013-11-17T10:39:00Z 96.80 2013-11-17T10:39:01Z 96.50 2013-11-17T10:39:02Z 96.20 2013-11-17T10:39:03Z 95.80 2013-11-17T10:39:04Z 95.40 2013-11-17T10:39:05Z 95.00 2013-11-17T10:39:06Z 94.80 2013-11-17T10:39:07Z 94.60 2013-11-17T10:39:08Z 94.20 2013-11-17T10:39:09Z 93.80 2013-11-17T10:39:10Z 93.40 2013-11-17T10:39:11Z 92.80 2013-11-17T10:39:12Z 92.10 2013-11-17T10:39:13Z 91.40 2013-11-17T10:39:14Z 90.70 2013-11-17T10:39:15Z 90.00 2013-11-17T10:39:16Z 89.30 2013-11-17T10:39:17Z 88.70 2013-11-17T10:39:18Z 87.90 2013-11-17T10:39:19Z 87.20 2013-11-17T10:39:20Z 86.90 2013-11-17T10:39:21Z 86.40 2013-11-17T10:39:22Z 85.80 2013-11-17T10:39:23Z 85.00 2013-11-17T10:39:24Z 84.20 2013-11-17T10:39:25Z 83.40 2013-11-17T10:39:26Z 82.80 2013-11-17T10:39:27Z 82.20 2013-11-17T10:39:28Z 81.60 2013-11-17T10:39:29Z 81.30 2013-11-17T10:39:30Z 81.20 2013-11-17T10:39:31Z 80.70 2013-11-17T10:39:32Z 80.10 2013-11-17T10:39:33Z 79.60 2013-11-17T10:39:34Z 78.90 2013-11-17T10:39:35Z 78.30 2013-11-17T10:39:36Z 77.70 2013-11-17T10:39:37Z 77.10 2013-11-17T10:39:38Z 76.50 2013-11-17T10:39:39Z 75.90 2013-11-17T10:39:40Z 75.20 2013-11-17T10:39:41Z 74.60 2013-11-17T10:39:42Z 74.00 2013-11-17T10:39:43Z 73.30 2013-11-17T10:39:44Z 72.60 2013-11-17T10:39:45Z 72.60 2013-11-17T10:39:46Z 72.70 2013-11-17T10:39:47Z 72.80 2013-11-17T10:39:48Z 72.90 2013-11-17T10:39:49Z 73.00 2013-11-17T10:39:50Z 72.90 2013-11-17T10:39:51Z 72.90 2013-11-17T10:39:52Z 72.80 2013-11-17T10:39:53Z 72.70 2013-11-17T10:39:54Z 72.60 2013-11-17T10:39:55Z 72.40 2013-11-17T10:39:56Z 72.30 2013-11-17T10:39:57Z 72.10 2013-11-17T10:39:58Z 71.90 2013-11-17T10:39:59Z 71.60 2013-11-17T10:40:00Z 71.40 2013-11-17T10:40:01Z 71.30 2013-11-17T10:40:02Z 71.10 2013-11-17T10:40:03Z 71.00 2013-11-17T10:40:04Z 70.80 2013-11-17T10:40:05Z 70.70 2013-11-17T10:40:06Z 70.50 2013-11-17T10:40:07Z 70.20 2013-11-17T10:40:08Z 69.90 2013-11-17T10:40:09Z 69.70 2013-11-17T10:40:10Z 69.50 2013-11-17T10:40:11Z 69.30 2013-11-17T10:40:12Z 69.10 2013-11-17T10:40:13Z 68.80 2013-11-17T10:40:14Z 68.90 2013-11-17T10:40:15Z 69.00 2013-11-17T10:40:16Z 69.00 2013-11-17T10:40:17Z 69.10 2013-11-17T10:40:18Z 69.20 2013-11-17T10:40:19Z 69.30 2013-11-17T10:40:20Z 69.50 2013-11-17T10:40:21Z 69.40 2013-11-17T10:40:22Z 69.10 2013-11-17T10:40:23Z 68.80 2013-11-17T10:40:24Z 68.60 2013-11-17T10:40:25Z 68.30 2013-11-17T10:40:26Z 68.10 2013-11-17T10:40:27Z 67.80 2013-11-17T10:40:28Z 67.60 2013-11-17T10:40:29Z 67.60 2013-11-17T10:40:30Z 67.70 2013-11-17T10:40:31Z 67.80 2013-11-17T10:40:32Z 67.90 2013-11-17T10:40:33Z 68.10 2013-11-17T10:40:34Z 68.20 2013-11-17T10:40:35Z 68.40 2013-11-17T10:40:36Z 68.50 2013-11-17T10:40:37Z 68.30 2013-11-17T10:40:38Z 68.00 2013-11-17T10:40:39Z 67.70 2013-11-17T10:40:40Z 67.40 2013-11-17T10:40:41Z 67.10 2013-11-17T10:40:42Z 66.80 2013-11-17T10:40:43Z 66.50 2013-11-17T10:40:44Z 66.10 2013-11-17T10:40:45Z 65.70 2013-11-17T10:40:46Z 65.30 2013-11-17T10:40:47Z 64.90 2013-11-17T10:40:48Z 64.50 2013-11-17T10:40:49Z 64.20 2013-11-17T10:40:50Z 63.80 2013-11-17T10:40:51Z 63.50 2013-11-17T10:40:52Z 63.20 2013-11-17T10:40:53Z 63.10 2013-11-17T10:40:54Z 63.10 2013-11-17T10:40:55Z 63.00 2013-11-17T10:40:56Z 62.90 2013-11-17T10:40:57Z 62.80 2013-11-17T10:40:58Z 62.70 2013-11-17T10:40:59Z 62.60 2013-11-17T10:41:00Z 62.50 2013-11-17T10:41:01Z 62.30 2013-11-17T10:41:02Z 62.10 2013-11-17T10:41:03Z 61.80 2013-11-17T10:41:04Z 61.60 2013-11-17T10:41:05Z 61.30 2013-11-17T10:41:06Z 61.10 2013-11-17T10:41:07Z 60.80 2013-11-17T10:41:08Z 60.60 2013-11-17T10:41:09Z 60.40 2013-11-17T10:41:10Z 60.30 2013-11-17T10:41:11Z 60.20 2013-11-17T10:41:12Z 60.20 2013-11-17T10:41:13Z 60.30 2013-11-17T10:41:14Z 60.40 2013-11-17T10:41:15Z 60.40 2013-11-17T10:41:16Z 60.50 2013-11-17T10:41:17Z 60.60 2013-11-17T10:41:18Z 60.60 2013-11-17T10:41:19Z 60.70 2013-11-17T10:41:20Z 60.70 2013-11-17T10:41:21Z 60.80 2013-11-17T10:41:22Z 60.80 2013-11-17T10:41:23Z 60.70 2013-11-17T10:41:24Z 60.70 2013-11-17T10:41:25Z 60.60 2013-11-17T10:41:26Z 60.60 2013-11-17T10:41:27Z 60.50 2013-11-17T10:41:28Z 60.50 2013-11-17T10:41:29Z 60.40 2013-11-17T10:41:30Z 60.40 2013-11-17T10:41:31Z 60.30 2013-11-17T10:41:32Z 60.00 2013-11-17T10:41:33Z 59.80 2013-11-17T10:41:34Z 59.50 2013-11-17T10:41:35Z 59.30 2013-11-17T10:41:36Z 59.00 2013-11-17T10:41:37Z 58.80 2013-11-17T10:41:38Z 58.60 2013-11-17T10:41:39Z 58.30 2013-11-17T10:41:40Z 58.10 2013-11-17T10:41:41Z 58.10 2013-11-17T10:41:42Z 58.20 2013-11-17T10:41:43Z 58.40 2013-11-17T10:41:44Z 58.60 2013-11-17T10:41:45Z 58.70 2013-11-17T10:41:46Z 58.90 2013-11-17T10:41:47Z 59.10 2013-11-17T10:41:48Z 59.30 2013-11-17T10:41:49Z 59.40 2013-11-17T10:41:50Z 59.60 2013-11-17T10:41:51Z 59.70 2013-11-17T10:41:52Z 59.80 2013-11-17T10:41:53Z 59.80 2013-11-17T10:41:54Z 59.60 2013-11-17T10:41:55Z 59.50 2013-11-17T10:41:56Z 59.20 2013-11-17T10:41:57Z 59.00 2013-11-17T10:41:58Z 58.80 2013-11-17T10:41:59Z 58.60 2013-11-17T10:42:00Z 58.50 2013-11-17T10:42:01Z 58.30 2013-11-17T10:42:02Z 58.00 2013-11-17T10:42:03Z 57.50 2013-11-17T10:42:04Z 57.00 2013-11-17T10:42:05Z 56.50 2013-11-17T10:42:06Z 56.00 2013-11-17T10:42:07Z 55.50 2013-11-17T10:42:08Z 54.90 2013-11-17T10:42:09Z 54.40 2013-11-17T10:42:10Z 53.80 2013-11-17T10:42:11Z 53.50 2013-11-17T10:42:12Z 53.20 2013-11-17T10:42:13Z 52.90 2013-11-17T10:42:14Z 52.70 2013-11-17T10:42:15Z 52.40 2013-11-17T10:42:16Z 52.20 2013-11-17T10:42:17Z 51.90 2013-11-17T10:42:18Z 51.70 2013-11-17T10:42:19Z 51.50 2013-11-17T10:42:20Z 51.20 2013-11-17T10:42:21Z 51.00 2013-11-17T10:42:22Z 50.80 2013-11-17T10:42:23Z 50.50 2013-11-17T10:42:24Z 50.30 2013-11-17T10:42:25Z 50.00 2013-11-17T10:42:26Z 49.70 2013-11-17T10:42:27Z 49.40 2013-11-17T10:42:28Z 49.20 2013-11-17T10:42:29Z 49.00 2013-11-17T10:42:30Z 48.70 2013-11-17T10:42:31Z 48.50 2013-11-17T10:42:32Z 48.30 2013-11-17T10:42:33Z 48.40 2013-11-17T10:42:34Z 48.50 2013-11-17T10:42:35Z 48.30 2013-11-17T10:42:36Z 48.10 2013-11-17T10:42:37Z 47.80 2013-11-17T10:42:38Z 47.60 2013-11-17T10:42:39Z 47.30 2013-11-17T10:42:40Z 47.10 2013-11-17T10:42:41Z 47.20 2013-11-17T10:42:42Z 47.40 2013-11-17T10:42:43Z 47.60 2013-11-17T10:42:44Z 47.80 2013-11-17T10:42:45Z 48.00 2013-11-17T10:42:46Z 48.20 2013-11-17T10:42:47Z 48.20 2013-11-17T10:42:48Z 48.10 2013-11-17T10:42:49Z 48.00 2013-11-17T10:42:50Z 47.80 2013-11-17T10:42:51Z 47.70 2013-11-17T10:42:52Z 47.50 2013-11-17T10:42:53Z 47.40 2013-11-17T10:42:54Z 47.20 2013-11-17T10:42:55Z 47.00 2013-11-17T10:42:56Z 46.70 2013-11-17T10:42:57Z 46.40 2013-11-17T10:42:58Z 46.10 2013-11-17T10:42:59Z 45.90 2013-11-17T10:43:00Z 45.60 2013-11-17T10:43:01Z 45.40 2013-11-17T10:43:02Z 45.20 2013-11-17T10:43:03Z 45.00 2013-11-17T10:43:04Z 44.80 2013-11-17T10:43:05Z 44.70 2013-11-17T10:43:06Z 44.50 2013-11-17T10:43:07Z 44.40 2013-11-17T10:43:08Z 44.30 2013-11-17T10:43:09Z 44.30 2013-11-17T10:43:10Z 44.30 2013-11-17T10:43:11Z 44.20 2013-11-17T10:43:12Z 44.20 2013-11-17T10:43:13Z 44.20 2013-11-17T10:43:14Z 44.10 2013-11-17T10:43:15Z 44.10 2013-11-17T10:43:16Z 44.00 2013-11-17T10:43:17Z 43.70 2013-11-17T10:43:18Z 43.40 2013-11-17T10:43:19Z 43.10 2013-11-17T10:43:20Z 42.80 2013-11-17T10:43:21Z 42.50 2013-11-17T10:43:22Z 42.20 2013-11-17T10:43:23Z 41.90 2013-11-17T10:43:24Z 41.60 2013-11-17T10:43:25Z 41.50 2013-11-17T10:43:26Z 41.40 2013-11-17T10:43:27Z 41.30 2013-11-17T10:43:28Z 41.20 2013-11-17T10:43:29Z 41.10 2013-11-17T10:43:30Z 41.00 2013-11-17T10:43:31Z 40.90 2013-11-17T10:43:32Z 40.70 2013-11-17T10:43:33Z 40.50 2013-11-17T10:43:34Z 40.30 2013-11-17T10:43:35Z 40.00 2013-11-17T10:43:36Z 39.80 2013-11-17T10:43:37Z 39.60 2013-11-17T10:43:38Z 39.30 2013-11-17T10:43:39Z 39.10 2013-11-17T10:43:40Z 39.00 2013-11-17T10:43:41Z 39.00 2013-11-17T10:43:42Z 38.90 2013-11-17T10:43:43Z 38.90 2013-11-17T10:43:44Z 38.90 2013-11-17T10:43:45Z 38.90 2013-11-17T10:43:46Z 38.80 2013-11-17T10:43:47Z 38.70 2013-11-17T10:43:48Z 38.50 2013-11-17T10:43:49Z 38.30 2013-11-17T10:43:50Z 38.10 2013-11-17T10:43:51Z 37.90 2013-11-17T10:43:52Z 37.70 2013-11-17T10:43:53Z 37.50 2013-11-17T10:43:54Z 37.30 2013-11-17T10:43:55Z 37.10 2013-11-17T10:43:56Z 36.80 2013-11-17T10:43:57Z 36.60 2013-11-17T10:43:58Z 36.30 2013-11-17T10:43:59Z 36.10 2013-11-17T10:44:00Z 35.80 2013-11-17T10:44:01Z 35.50 2013-11-17T10:44:02Z 35.30 2013-11-17T10:44:03Z 35.00 2013-11-17T10:44:04Z 34.70 2013-11-17T10:44:05Z 34.40 2013-11-17T10:44:06Z 34.10 2013-11-17T10:44:07Z 33.60 2013-11-17T10:44:08Z 33.20 2013-11-17T10:44:09Z 32.80 2013-11-17T10:44:10Z 32.60 2013-11-17T10:44:11Z 32.40 2013-11-17T10:44:12Z 32.20 2013-11-17T10:44:13Z 32.00 2013-11-17T10:44:14Z 32.00 2013-11-17T10:44:15Z 32.10 2013-11-17T10:44:16Z 32.20 2013-11-17T10:44:17Z 32.20 2013-11-17T10:44:18Z 32.20 2013-11-17T10:44:19Z 32.20 2013-11-17T10:44:20Z 32.10 2013-11-17T10:44:21Z 32.00 2013-11-17T10:44:22Z 31.90 2013-11-17T10:44:23Z 31.90 2013-11-17T10:44:24Z 31.90 2013-11-17T10:44:25Z 31.90 2013-11-17T10:44:26Z 31.90 2013-11-17T10:44:27Z 31.90 2013-11-17T10:44:28Z 32.00 2013-11-17T10:44:29Z 32.00 2013-11-17T10:44:30Z 31.80 2013-11-17T10:44:31Z 31.50 2013-11-17T10:44:32Z 31.20 2013-11-17T10:44:33Z 31.00 2013-11-17T10:44:34Z 30.70 2013-11-17T10:44:35Z 30.40 2013-11-17T10:44:36Z 30.20 2013-11-17T10:44:37Z 29.90 2013-11-17T10:44:38Z 29.70 2013-11-17T10:44:39Z 29.50 2013-11-17T10:44:40Z 29.30 2013-11-17T10:44:41Z 29.10 2013-11-17T10:44:42Z 28.90 2013-11-17T10:44:43Z 28.60 2013-11-17T10:44:44Z 28.40 2013-11-17T10:44:45Z 28.40 2013-11-17T10:44:46Z 28.30 2013-11-17T10:44:47Z 28.30 2013-11-17T10:44:48Z 28.30 2013-11-17T10:44:49Z 28.30 2013-11-17T10:44:50Z 28.30 2013-11-17T10:44:51Z 28.40 2013-11-17T10:44:52Z 27.70 2013-11-17T10:44:53Z 27.00 2013-11-17T10:44:54Z 26.30 2013-11-17T10:44:55Z 25.60 2013-11-17T10:44:56Z 24.90 2013-11-17T10:44:57Z 24.10 2013-11-17T10:44:58Z 23.40 2013-11-17T10:44:59Z 23.00 2013-11-17T10:45:00Z 22.90 2013-11-17T10:45:01Z 22.80 2013-11-17T10:45:02Z 22.70 2013-11-17T10:45:03Z 22.60 2013-11-17T10:45:04Z 22.50 2013-11-17T10:45:05Z 22.30 2013-11-17T10:45:06Z 22.20 2013-11-17T10:45:07Z 22.20 2013-11-17T10:45:08Z 22.20 2013-11-17T10:45:09Z 22.20 2013-11-17T10:45:10Z 22.00 2013-11-17T10:45:11Z 22.10 2013-11-17T10:45:12Z 22.30 2013-11-17T10:45:13Z 22.50 2013-11-17T10:45:14Z 22.80 2013-11-17T10:45:15Z 22.80 2013-11-17T10:45:16Z 22.80 2013-11-17T10:45:17Z 22.80 2013-11-17T10:45:18Z 22.70 2013-11-17T10:45:19Z 22.60 2013-11-17T10:45:20Z 22.50 2013-11-17T10:45:21Z 22.30 2013-11-17T10:45:22Z 22.20 2013-11-17T10:45:23Z 22.00 2013-11-17T10:45:24Z 21.90 2013-11-17T10:45:25Z 21.90 2013-11-17T10:45:26Z 21.70 2013-11-17T10:45:27Z 21.70 2013-11-17T10:45:28Z 21.60 2013-11-17T10:45:29Z 21.40 2013-11-17T10:45:30Z 21.30 2013-11-17T10:45:31Z 21.20 2013-11-17T10:45:32Z 21.00 2013-11-17T10:45:33Z 21.10 2013-11-17T10:45:34Z 21.10 2013-11-17T10:45:35Z 21.20 2013-11-17T10:45:36Z 21.20 2013-11-17T10:45:37Z 21.20 2013-11-17T10:45:38Z 21.20 2013-11-17T10:45:39Z 21.10 2013-11-17T10:45:40Z 21.10 2013-11-17T10:45:41Z 21.40 2013-11-17T10:45:42Z 22.10 2013-11-17T10:45:43Z 22.70 2013-11-17T10:45:44Z 23.50 2013-11-17T10:45:45Z 24.20 2013-11-17T10:45:46Z 24.90 2013-11-17T10:45:47Z 25.70 2013-11-17T10:45:48Z 26.00 2013-11-17T10:45:49Z 26.10 2013-11-17T10:45:50Z 26.30 2013-11-17T10:45:51Z 26.40 2013-11-17T10:45:52Z 26.50 2013-11-17T10:45:53Z 26.60 2013-11-17T10:45:54Z 26.70 2013-11-17T10:45:55Z 26.80 2013-11-17T10:45:56Z 26.80 2013-11-17T10:45:57Z 26.90 2013-11-17T10:45:58Z 27.10 2013-11-17T10:45:59Z 27.30 2013-11-17T10:46:00Z 27.40 2013-11-17T10:46:01Z 27.60 2013-11-17T10:46:02Z 27.90 2013-11-17T10:46:03Z 28.10 2013-11-17T10:46:04Z 28.20 2013-11-17T10:46:05Z 28.40 2013-11-17T10:46:06Z 28.50 2013-11-17T10:46:07Z 28.70 2013-11-17T10:46:08Z 28.80 2013-11-17T10:46:09Z 28.80 2013-11-17T10:46:10Z 28.60 2013-11-17T10:46:11Z 28.40 2013-11-17T10:46:12Z 28.10 2013-11-17T10:46:13Z 27.90 2013-11-17T10:46:14Z 27.60 2013-11-17T10:46:15Z 27.30 2013-11-17T10:46:16Z 27.00 2013-11-17T10:46:17Z 26.70 2013-11-17T10:46:18Z 26.50 2013-11-17T10:46:19Z 26.70 2013-11-17T10:46:20Z 26.80 2013-11-17T10:46:21Z 26.90 2013-11-17T10:46:22Z 26.90 2013-11-17T10:46:23Z 26.90 2013-11-17T10:46:24Z 27.10 2013-11-17T10:46:25Z 27.30 2013-11-17T10:46:26Z 27.60 2013-11-17T10:46:27Z 27.80 2013-11-17T10:46:28Z 28.10 2013-11-17T10:46:29Z 28.30 2013-11-17T10:46:30Z 28.50 2013-11-17T10:46:31Z 28.70 2013-11-17T10:46:32Z 28.80 2013-11-17T10:46:33Z 28.90 2013-11-17T10:46:34Z 28.90 2013-11-17T10:46:35Z 28.80 2013-11-17T10:46:36Z 28.50 2013-11-17T10:46:37Z 28.10 2013-11-17T10:46:38Z 27.60 2013-11-17T10:46:39Z 27.00 2013-11-17T10:46:40Z 26.40 2013-11-17T10:46:41Z 25.90 2013-11-17T10:46:42Z 25.30 2013-11-17T10:46:43Z 24.70 2013-11-17T10:46:44Z 24.10 2013-11-17T10:46:45Z 23.50 2013-11-17T10:46:46Z 22.80 2013-11-17T10:46:47Z 22.20 2013-11-17T10:46:48Z 21.60 2013-11-17T10:46:49Z 21.10 2013-11-17T10:46:50Z 20.60 2013-11-17T10:46:51Z 20.20 2013-11-17T10:46:52Z 19.90 2013-11-17T10:46:53Z 19.60 2013-11-17T10:46:54Z 19.40 2013-11-17T10:46:55Z 19.30 2013-11-17T10:46:56Z 19.10 2013-11-17T10:46:57Z 19.00 2013-11-17T10:46:58Z 18.90 2013-11-17T10:46:59Z 18.70 2013-11-17T10:47:00Z 18.40 2013-11-17T10:47:01Z 18.20 2013-11-17T10:47:02Z 18.00 2013-11-17T10:47:03Z 17.70 2013-11-17T10:47:05Z 17.30 2013-11-17T10:47:07Z 17.10 2013-11-17T10:47:09Z 16.60 2013-11-17T10:47:28Z 16.30 2013-11-17T10:47:30Z 16.10 2013-11-17T10:47:31Z 15.90 2013-11-17T10:47:32Z 15.70 2013-11-17T10:47:33Z 15.40 2013-11-17T10:47:34Z 15.10 2013-11-17T10:47:35Z 14.80 2013-11-17T10:47:36Z 14.60 2013-11-17T10:47:37Z 14.30 2013-11-17T10:47:38Z 14.00 2013-11-17T10:47:39Z 14.10 2013-11-17T10:47:40Z 14.20 2013-11-17T10:47:41Z 14.40 2013-11-17T10:47:42Z 14.50 2013-11-17T10:47:43Z 14.60 2013-11-17T10:47:44Z 14.70 2013-11-17T10:47:45Z 14.80 2013-11-17T10:47:46Z 14.80 2013-11-17T10:47:47Z 14.90 2013-11-17T10:47:48Z 15.00 2013-11-17T10:47:49Z 15.00 2013-11-17T10:47:50Z 15.10 2013-11-17T10:47:51Z 15.10 2013-11-17T10:47:52Z 15.10 2013-11-17T10:47:53Z 14.90 2013-11-17T10:47:54Z 14.70 2013-11-17T10:47:55Z 14.50 2013-11-17T10:47:56Z 14.30 2013-11-17T10:47:57Z 14.10 2013-11-17T10:47:58Z 14.00 2013-11-17T10:47:59Z 13.80 2013-11-17T10:48:00Z 13.60 2013-11-17T10:48:01Z 13.40 2013-11-17T10:48:02Z 13.10 2013-11-17T10:48:03Z 12.90 2013-11-17T10:48:04Z 12.70 2013-11-17T10:48:05Z 12.70 2013-11-17T10:48:06Z 12.80 2013-11-17T10:48:07Z 12.90 2013-11-17T10:48:08Z 13.00 2013-11-17T10:48:09Z 13.10 2013-11-17T10:48:10Z 13.20 2013-11-17T10:48:11Z 13.20 2013-11-17T10:48:12Z 13.30 2013-11-17T10:48:13Z 13.30 2013-11-17T10:48:14Z 13.40 2013-11-17T10:48:15Z 13.60 2013-11-17T10:48:16Z 13.80 2013-11-17T10:48:17Z 14.20 2013-11-17T10:48:18Z 14.50 2013-11-17T10:48:19Z 14.90 2013-11-17T10:48:20Z 15.20 2013-11-17T10:48:21Z 15.60 2013-11-17T10:48:22Z 15.90 2013-11-17T10:48:23Z 16.20 2013-11-17T10:48:24Z 16.40 2013-11-17T10:48:25Z 16.10 2013-11-17T10:48:26Z 15.80 2013-11-17T10:48:27Z 15.50 2013-11-17T10:48:28Z 15.20 2013-11-17T10:48:29Z 14.90 2013-11-17T10:48:30Z 14.50 2013-11-17T10:48:31Z 14.20 2013-11-17T10:48:32Z 13.90 2013-11-17T10:48:33Z 13.60 2013-11-17T10:48:34Z 13.00 2013-11-17T10:48:35Z 12.30 2013-11-17T10:48:36Z 11.70 2013-11-17T10:48:37Z 11.20 2013-11-17T10:48:38Z 10.60 2013-11-17T10:48:39Z 10.10 2013-11-17T10:48:40Z 9.90 2013-11-17T10:48:41Z 9.60 2013-11-17T10:48:42Z 9.40 2013-11-17T10:48:43Z 9.30 2013-11-17T10:48:44Z 9.40 2013-11-17T10:48:45Z 9.60 2013-11-17T10:48:46Z 9.70 2013-11-17T10:48:47Z 9.70 2013-11-17T10:48:48Z 9.70 2013-11-17T10:48:49Z 9.70 2013-11-17T10:48:50Z 9.60 2013-11-17T10:48:51Z 9.50 2013-11-17T10:48:52Z 9.40 2013-11-17T10:48:53Z 9.30 2013-11-17T10:48:54Z 9.10 2013-11-17T10:48:55Z 9.00 2013-11-17T10:48:56Z 9.00 2013-11-17T10:48:57Z 8.90 2013-11-17T10:48:58Z 8.90 2013-11-17T10:48:59Z 8.90 2013-11-17T10:49:00Z 8.90 2013-11-17T10:49:01Z 8.80 2013-11-17T10:49:02Z 8.80 2013-11-17T10:49:03Z 8.80 2013-11-17T10:49:04Z 8.70 2013-11-17T10:49:05Z 8.70 2013-11-17T10:49:06Z 8.60 2013-11-17T10:49:07Z 8.50 2013-11-17T10:49:08Z 8.30 2013-11-17T10:49:09Z 8.10 2013-11-17T10:49:10Z 8.00 2013-11-17T10:49:11Z 7.80 2013-11-17T10:49:12Z 7.70 2013-11-17T10:49:13Z 7.50 2013-11-17T10:49:14Z 7.40 2013-11-17T10:49:15Z 7.20 2013-11-17T10:49:16Z 7.10 2013-11-17T10:49:17Z 6.90 2013-11-17T10:49:18Z 6.80 2013-11-17T10:49:19Z 6.60 2013-11-17T10:49:20Z 6.40 2013-11-17T10:49:21Z 6.20 2013-11-17T10:49:22Z 6.00 2013-11-17T10:49:23Z 5.80 2013-11-17T10:49:24Z 5.70 2013-11-17T10:49:25Z 5.50 2013-11-17T10:49:26Z 5.50 2013-11-17T10:49:27Z 5.70 2013-11-17T10:49:28Z 5.80 2013-11-17T10:49:29Z 5.90 2013-11-17T10:49:30Z 5.90 2013-11-17T10:49:31Z 6.00 2013-11-17T10:49:32Z 6.00 2013-11-17T10:49:33Z 6.00 2013-11-17T10:49:34Z 6.10 2013-11-17T10:49:35Z 6.20 2013-11-17T10:49:36Z 6.30 2013-11-17T10:49:37Z 6.30 2013-11-17T10:49:38Z 6.30 2013-11-17T10:49:39Z 6.30 2013-11-17T10:49:40Z 6.20 2013-11-17T10:49:41Z 6.10 2013-11-17T10:49:42Z 6.10 2013-11-17T10:49:43Z 6.40 2013-11-17T10:49:44Z 6.60 2013-11-17T10:49:45Z 6.80 2013-11-17T10:49:46Z 7.00 2013-11-17T10:49:47Z 7.10 2013-11-17T10:49:48Z 7.20 2013-11-17T10:49:49Z 7.40 2013-11-17T10:49:50Z 7.80 2013-11-17T10:49:51Z 8.20 2013-11-17T10:49:52Z 8.50 2013-11-17T10:49:53Z 8.90 2013-11-17T10:49:54Z 9.10 2013-11-17T10:49:55Z 9.30 2013-11-17T10:49:56Z 9.50 2013-11-17T10:49:57Z 9.60 2013-11-17T10:49:58Z 9.70 2013-11-17T10:49:59Z 9.70 2013-11-17T10:50:00Z 9.60 2013-11-17T10:50:01Z 9.70 2013-11-17T10:50:02Z 9.80 2013-11-17T10:50:03Z 10.00 2013-11-17T10:50:04Z 10.10 2013-11-17T10:50:05Z 10.20 2013-11-17T10:50:06Z 10.20 2013-11-17T10:50:07Z 10.20 2013-11-17T10:50:08Z 10.20 2013-11-17T10:50:09Z 10.20 2013-11-17T10:50:10Z 10.20 2013-11-17T10:50:11Z 10.20 2013-11-17T10:50:12Z 10.20 2013-11-17T10:50:34Z 10.20 2013-11-17T10:50:36Z 10.20 2013-11-17T10:50:37Z 10.10 2013-11-17T10:50:38Z 10.10 2013-11-17T10:50:39Z 10.10 2013-11-17T10:50:40Z 10.10 2013-11-17T10:50:41Z 10.10 2013-11-17T10:50:42Z 10.10 2013-11-17T10:50:43Z 10.00 2013-11-17T10:50:45Z 9.90 2013-11-17T10:50:47Z 9.90 2013-11-17T10:50:48Z 9.80 2013-11-17T10:50:49Z 9.80 2013-11-17T10:50:50Z 9.90 2013-11-17T10:50:51Z 10.10 2013-11-17T10:50:52Z 10.20 2013-11-17T10:50:53Z 10.40 2013-11-17T10:50:54Z 10.50 2013-11-17T10:50:55Z 10.60 2013-11-17T10:50:56Z 10.70 2013-11-17T10:50:57Z 10.80 2013-11-17T10:50:58Z 10.90 2013-11-17T10:50:59Z 11.00 2013-11-17T10:51:00Z 11.00 2013-11-17T10:51:01Z 11.10 2013-11-17T10:51:02Z 11.20 2013-11-17T10:51:03Z 11.20 2013-11-17T10:51:04Z 11.30 2013-11-17T10:51:05Z 11.30 2013-11-17T10:51:06Z 11.40 2013-11-17T10:51:07Z 11.40 2013-11-17T10:51:08Z 11.40 2013-11-17T10:51:10Z 11.50 2013-11-17T10:51:14Z 11.50 2013-11-17T10:51:16Z 11.60 2013-11-17T10:51:18Z 11.60 2013-11-17T10:51:19Z 11.70 2013-11-17T10:51:20Z 11.70 2013-11-17T10:51:21Z 11.70 2013-11-17T10:51:22Z 11.80 2013-11-17T10:51:23Z 11.80 2013-11-17T10:51:24Z 11.90 2013-11-17T10:51:25Z 12.00 2013-11-17T10:51:26Z 12.00 2013-11-17T10:51:27Z 12.20 2013-11-17T10:51:28Z 12.30 2013-11-17T10:51:29Z 12.40 2013-11-17T10:51:30Z 12.50 2013-11-17T10:51:31Z 12.60 2013-11-17T10:51:32Z 12.80 2013-11-17T10:51:33Z 12.90 2013-11-17T10:51:34Z 12.90 2013-11-17T10:51:35Z 13.10 2013-11-17T10:51:36Z 13.30 2013-11-17T10:51:37Z 13.40 2013-11-17T10:51:38Z 13.60 2013-11-17T10:51:39Z 13.80 2013-11-17T10:51:40Z 14.00 2013-11-17T10:51:41Z 14.30 2013-11-17T10:51:42Z 14.50 2013-11-17T10:51:43Z 14.70 2013-11-17T10:51:44Z 14.90 2013-11-17T10:51:45Z 15.10 2013-11-17T10:51:46Z 15.20 2013-11-17T10:51:47Z 15.50 2013-11-17T10:51:48Z 15.60 2013-11-17T10:51:49Z 15.80 2013-11-17T10:51:50Z 15.90 2013-11-17T10:51:51Z 16.00 2013-11-17T10:51:52Z 16.10 2013-11-17T10:51:53Z 16.30 2013-11-17T10:51:54Z 16.40 2013-11-17T10:51:55Z 16.50 2013-11-17T10:51:56Z 16.60 2013-11-17T10:51:57Z 16.70 2013-11-17T10:51:58Z 16.90 2013-11-17T10:51:59Z 17.00 2013-11-17T10:52:00Z 17.10 2013-11-17T10:52:01Z 17.20 2013-11-17T10:52:02Z 17.30 2013-11-17T10:52:03Z 17.50 2013-11-17T10:52:04Z 17.60 2013-11-17T10:52:05Z 17.80 2013-11-17T10:52:06Z 17.90 2013-11-17T10:52:07Z 18.10 2013-11-17T10:52:08Z 18.20 2013-11-17T10:52:09Z 18.40 2013-11-17T10:52:10Z 18.50 2013-11-17T10:52:11Z 18.60 2013-11-17T10:52:12Z 18.80 2013-11-17T10:52:13Z 18.90 2013-11-17T10:52:14Z 18.90 2013-11-17T10:52:15Z 18.80 2013-11-17T10:52:16Z 18.70 2013-11-17T10:52:17Z 18.70 2013-11-17T10:52:18Z 18.60 2013-11-17T10:52:19Z 18.60 2013-11-17T10:52:20Z 18.50 2013-11-17T10:52:21Z 18.40 2013-11-17T10:52:22Z 18.40 2013-11-17T10:52:23Z 18.30 2013-11-17T10:52:24Z 18.30 2013-11-17T10:52:25Z 18.30 2013-11-17T10:52:26Z 18.30 2013-11-17T10:52:27Z 18.30 2013-11-17T10:52:28Z 18.30 2013-11-17T10:52:29Z 18.40 2013-11-17T10:52:30Z 18.60 2013-11-17T10:52:31Z 18.70 2013-11-17T10:52:32Z 18.90 2013-11-17T10:52:33Z 19.20 2013-11-17T10:52:34Z 19.50 2013-11-17T10:52:35Z 19.80 2013-11-17T10:52:36Z 20.10 2013-11-17T10:52:37Z 20.40 2013-11-17T10:52:38Z 20.70 2013-11-17T10:52:39Z 21.00 2013-11-17T10:52:40Z 21.20 2013-11-17T10:52:41Z 21.50 2013-11-17T10:52:43Z 21.80 2013-11-17T10:52:45Z 22.00 2013-11-17T10:52:47Z 22.30 2013-11-17T10:52:49Z 22.50 2013-11-17T10:52:51Z 22.70 2013-11-17T10:52:53Z 22.80 2013-11-17T10:52:54Z 23.00 2013-11-17T10:52:55Z 23.20 2013-11-17T10:52:56Z 23.40 2013-11-17T10:52:57Z 23.60 2013-11-17T10:52:58Z 23.90 2013-11-17T10:52:59Z 24.00 2013-11-17T10:53:00Z 24.00 2013-11-17T10:53:01Z 23.90 2013-11-17T10:53:02Z 23.90 2013-11-17T10:53:03Z 23.90 2013-11-17T10:53:04Z 23.80 2013-11-17T10:53:05Z 23.70 2013-11-17T10:53:06Z 23.70 2013-11-17T10:53:07Z 23.60 2013-11-17T10:53:08Z 23.50 2013-11-17T10:53:09Z 23.40 2013-11-17T10:53:10Z 23.30 2013-11-17T10:53:11Z 23.20 2013-11-17T10:53:12Z 23.10 2013-11-17T10:53:13Z 23.00 2013-11-17T10:53:14Z 22.90 2013-11-17T10:53:15Z 22.80 2013-11-17T10:53:16Z 22.60 2013-11-17T10:53:17Z 22.40 2013-11-17T10:53:18Z 22.20 2013-11-17T10:53:19Z 22.00 2013-11-17T10:53:20Z 21.80 2013-11-17T10:53:21Z 21.60 2013-11-17T10:53:22Z 21.40 2013-11-17T10:53:23Z 21.20 2013-11-17T10:53:24Z 21.00 2013-11-17T10:53:25Z 20.70 2013-11-17T10:53:26Z 20.50 2013-11-17T10:53:27Z 20.30 2013-11-17T10:53:28Z 20.00 2013-11-17T10:53:29Z 19.80 2013-11-17T10:53:30Z 19.50 2013-11-17T10:53:31Z 19.30 2013-11-17T10:53:32Z 19.10 2013-11-17T10:53:33Z 19.10 2013-11-17T10:53:34Z 19.10 2013-11-17T10:53:35Z 19.10 2013-11-17T10:53:36Z 19.00 2013-11-17T10:53:37Z 19.00 2013-11-17T10:53:38Z 19.00 2013-11-17T10:53:39Z 19.00 2013-11-17T10:53:40Z 19.00 2013-11-17T10:53:41Z 19.00 2013-11-17T10:53:42Z 19.00 2013-11-17T10:53:43Z 19.00 2013-11-17T10:53:44Z 19.00 2013-11-17T10:53:45Z 19.00 2013-11-17T10:53:46Z 19.00 2013-11-17T10:53:47Z 19.00 2013-11-17T10:53:48Z 19.00 2013-11-17T10:53:49Z 19.10 2013-11-17T10:53:50Z 19.10 2013-11-17T10:53:51Z 19.10 2013-11-17T10:53:52Z 19.20 2013-11-17T10:53:53Z 19.30 2013-11-17T10:53:54Z 19.30 2013-11-17T10:53:55Z 19.40 2013-11-17T10:53:56Z 19.50 2013-11-17T10:53:57Z 19.60 2013-11-17T10:53:58Z 19.70 2013-11-17T10:53:59Z 19.80 2013-11-17T10:54:00Z 19.90 2013-11-17T10:54:01Z 20.00 2013-11-17T10:54:02Z 20.20 2013-11-17T10:54:03Z 20.40 2013-11-17T10:54:04Z 20.60 2013-11-17T10:54:05Z 20.90 2013-11-17T10:54:06Z 21.10 2013-11-17T10:54:07Z 21.40 2013-11-17T10:54:08Z 21.70 2013-11-17T10:54:09Z 21.90 2013-11-17T10:54:10Z 22.10 2013-11-17T10:54:11Z 22.40 2013-11-17T10:54:12Z 22.70 2013-11-17T10:54:13Z 22.90 2013-11-17T10:54:14Z 23.20 2013-11-17T10:54:15Z 23.40 2013-11-17T10:54:16Z 23.70 2013-11-17T10:54:17Z 23.90 2013-11-17T10:54:18Z 24.00 2013-11-17T10:54:19Z 24.10 2013-11-17T10:54:20Z 24.20 2013-11-17T10:54:21Z 24.30 2013-11-17T10:54:22Z 24.40 2013-11-17T10:54:23Z 24.50 2013-11-17T10:54:24Z 24.60 2013-11-17T10:54:25Z 24.70 2013-11-17T10:54:26Z 24.80 2013-11-17T10:54:27Z 24.90 2013-11-17T10:54:28Z 25.00 2013-11-17T10:54:29Z 25.00 2013-11-17T10:54:30Z 25.00 2013-11-17T10:54:31Z 25.10 2013-11-17T10:54:32Z 25.10 2013-11-17T10:54:33Z 25.20 2013-11-17T10:54:34Z 25.30 2013-11-17T10:54:35Z 25.40 2013-11-17T10:54:36Z 25.60 2013-11-17T10:54:37Z 25.70 2013-11-17T10:54:38Z 25.90 2013-11-17T10:54:39Z 26.00 2013-11-17T10:54:40Z 26.20 2013-11-17T10:54:41Z 26.30 2013-11-17T10:54:42Z 26.50 2013-11-17T10:54:43Z 26.70 2013-11-17T10:54:44Z 26.80 2013-11-17T10:54:45Z 27.00 2013-11-17T10:54:46Z 27.20 2013-11-17T10:54:47Z 27.30 2013-11-17T10:54:48Z 27.50 2013-11-17T10:54:49Z 27.70 2013-11-17T10:54:50Z 27.80 2013-11-17T10:54:51Z 28.00 2013-11-17T10:54:52Z 28.10 2013-11-17T10:54:53Z 28.20 2013-11-17T10:54:54Z 28.30 2013-11-17T10:54:55Z 28.40 2013-11-17T10:54:56Z 28.60 2013-11-17T10:54:57Z 28.70 2013-11-17T10:54:58Z 28.80 2013-11-17T10:54:59Z 29.00 2013-11-17T10:55:00Z 29.10 2013-11-17T10:55:01Z 29.30 2013-11-17T10:55:02Z 29.40 2013-11-17T10:55:03Z 29.60 2013-11-17T10:55:04Z 29.80 2013-11-17T10:55:05Z 29.90 2013-11-17T10:55:06Z 30.10 2013-11-17T10:55:07Z 30.30 2013-11-17T10:55:08Z 30.50 2013-11-17T10:55:09Z 30.80 2013-11-17T10:55:10Z 31.00 2013-11-17T10:55:11Z 31.20 2013-11-17T10:55:12Z 31.50 2013-11-17T10:55:13Z 31.70 2013-11-17T10:55:14Z 31.90 2013-11-17T10:55:15Z 32.10 2013-11-17T10:55:16Z 32.40 2013-11-17T10:55:17Z 32.60 2013-11-17T10:55:18Z 32.80 2013-11-17T10:55:19Z 33.00 2013-11-17T10:55:20Z 33.30 2013-11-17T10:55:21Z 33.50 2013-11-17T10:55:22Z 33.60 2013-11-17T10:55:23Z 33.80 2013-11-17T10:55:24Z 33.90 2013-11-17T10:55:25Z 34.10 2013-11-17T10:55:26Z 34.30 2013-11-17T10:55:27Z 34.40 2013-11-17T10:55:28Z 34.60 2013-11-17T10:55:29Z 34.80 2013-11-17T10:55:30Z 35.00 2013-11-17T10:55:31Z 35.10 2013-11-17T10:55:32Z 35.30 2013-11-17T10:55:33Z 35.50 2013-11-17T10:55:34Z 35.60 2013-11-17T10:55:35Z 35.70 2013-11-17T10:55:36Z 35.90 2013-11-17T10:55:37Z 36.00 2013-11-17T10:55:38Z 36.00 2013-11-17T10:55:39Z 36.10 2013-11-17T10:55:40Z 36.10 2013-11-17T10:55:41Z 36.20 2013-11-17T10:55:42Z 36.20 2013-11-17T10:55:43Z 36.20 2013-11-17T10:55:44Z 36.30 2013-11-17T10:55:45Z 36.30 2013-11-17T10:55:46Z 36.30 2013-11-17T10:55:47Z 36.30 2013-11-17T10:55:48Z 36.30 2013-11-17T10:55:49Z 36.30 2013-11-17T10:55:50Z 36.30 2013-11-17T10:55:51Z 36.40 2013-11-17T10:55:52Z 36.40 2013-11-17T10:55:53Z 36.30 2013-11-17T10:55:54Z 36.30 2013-11-17T10:55:55Z 36.30 2013-11-17T10:55:56Z 36.40 2013-11-17T10:55:57Z 36.50 2013-11-17T10:55:58Z 36.60 2013-11-17T10:55:59Z 36.60 2013-11-17T10:56:00Z 36.70 2013-11-17T10:56:01Z 36.70 2013-11-17T10:56:02Z 36.80 2013-11-17T10:56:03Z 36.90 2013-11-17T10:56:04Z 37.00 2013-11-17T10:56:05Z 37.10 2013-11-17T10:56:06Z 37.10 2013-11-17T10:56:07Z 37.20 2013-11-17T10:56:08Z 37.30 2013-11-17T10:56:09Z 37.40 2013-11-17T10:56:10Z 37.50 2013-11-17T10:56:11Z 37.60 2013-11-17T10:56:12Z 37.70 2013-11-17T10:56:13Z 37.80 2013-11-17T10:56:14Z 37.90 2013-11-17T10:56:15Z 38.00 2013-11-17T10:56:16Z 38.00 2013-11-17T10:56:17Z 38.10 2013-11-17T10:56:18Z 38.10 2013-11-17T10:56:19Z 38.20 2013-11-17T10:56:20Z 38.20 2013-11-17T10:56:21Z 38.30 2013-11-17T10:56:22Z 38.30 2013-11-17T10:56:23Z 38.40 2013-11-17T10:56:24Z 38.40 2013-11-17T10:56:25Z 38.40 2013-11-17T10:56:26Z 38.50 2013-11-17T10:56:27Z 38.50 2013-11-17T10:56:28Z 38.50 2013-11-17T10:56:29Z 38.50 2013-11-17T10:56:30Z 38.60 2013-11-17T10:56:31Z 38.60 2013-11-17T10:56:32Z 38.60 2013-11-17T10:56:33Z 38.60 2013-11-17T10:56:34Z 38.70 2013-11-17T10:56:35Z 38.70 2013-11-17T10:56:36Z 38.70 2013-11-17T10:56:37Z 38.70 2013-11-17T10:56:38Z 38.70 2013-11-17T10:56:39Z 38.70 2013-11-17T10:56:40Z 38.60 2013-11-17T10:56:41Z 38.60 2013-11-17T10:56:42Z 38.50 2013-11-17T10:56:43Z 38.50 2013-11-17T10:56:44Z 38.40 2013-11-17T10:56:45Z 38.30 2013-11-17T10:56:46Z 38.30 2013-11-17T10:56:47Z 38.20 2013-11-17T10:56:48Z 38.10 2013-11-17T10:56:49Z 38.00 2013-11-17T10:56:50Z 37.90 2013-11-17T10:56:51Z 37.80 2013-11-17T10:56:52Z 37.60 2013-11-17T10:56:53Z 37.50 2013-11-17T10:56:54Z 37.40 2013-11-17T10:56:55Z 37.30 2013-11-17T10:56:56Z 37.10 2013-11-17T10:56:57Z 36.90 2013-11-17T10:56:58Z 36.80 2013-11-17T10:56:59Z 36.60 2013-11-17T10:57:00Z 36.40 2013-11-17T10:57:01Z 36.20 2013-11-17T10:57:02Z 36.00 2013-11-17T10:57:03Z 35.80 2013-11-17T10:57:04Z 35.60 2013-11-17T10:57:05Z 35.70 2013-11-17T10:57:06Z 35.70 2013-11-17T10:57:07Z 35.70 2013-11-17T10:57:08Z 35.80 2013-11-17T10:57:09Z 35.80 2013-11-17T10:57:10Z 35.80 2013-11-17T10:57:11Z 35.80 2013-11-17T10:57:12Z 35.80 2013-11-17T10:57:13Z 35.80 2013-11-17T10:57:14Z 35.80 2013-11-17T10:57:15Z 35.80 2013-11-17T10:57:16Z 35.80 2013-11-17T10:57:17Z 35.80 2013-11-17T10:57:18Z 35.90 2013-11-17T10:57:19Z 35.90 2013-11-17T10:57:20Z 35.80 2013-11-17T10:57:21Z 35.80 2013-11-17T10:57:22Z 35.70 2013-11-17T10:57:23Z 35.70 2013-11-17T10:57:24Z 35.60 2013-11-17T10:57:25Z 35.60 2013-11-17T10:57:26Z 35.50 2013-11-17T10:57:27Z 35.40 2013-11-17T10:57:28Z 35.40 2013-11-17T10:57:29Z 35.30 2013-11-17T10:57:30Z 35.20 2013-11-17T10:57:31Z 35.10 2013-11-17T10:57:32Z 35.10 2013-11-17T10:57:33Z 34.90 2013-11-17T10:57:34Z 34.80 2013-11-17T10:57:35Z 34.70 2013-11-17T10:57:36Z 34.60 2013-11-17T10:57:37Z 34.50 2013-11-17T10:57:38Z 34.40 2013-11-17T10:57:39Z 34.30 2013-11-17T10:57:40Z 34.20 2013-11-17T10:57:41Z 34.10 2013-11-17T10:57:42Z 34.00 2013-11-17T10:57:43Z 34.00 2013-11-17T10:57:44Z 33.90 2013-11-17T10:57:45Z 33.90 2013-11-17T10:57:46Z 33.90 2013-11-17T10:57:47Z 33.80 2013-11-17T10:57:48Z 33.80 2013-11-17T10:57:49Z 33.80 2013-11-17T10:57:50Z 33.80 2013-11-17T10:57:51Z 33.80 2013-11-17T10:57:52Z 33.80 2013-11-17T10:57:53Z 33.80 2013-11-17T10:57:54Z 33.80 2013-11-17T10:57:55Z 33.80 2013-11-17T10:57:56Z 33.80 2013-11-17T10:57:57Z 33.80 2013-11-17T10:57:58Z 33.80 2013-11-17T10:57:59Z 33.80 2013-11-17T10:58:00Z 33.70 2013-11-17T10:58:01Z 33.60 2013-11-17T10:58:02Z 33.50 2013-11-17T10:58:03Z 33.30 2013-11-17T10:58:04Z 33.20 2013-11-17T10:58:05Z 33.10 2013-11-17T10:58:06Z 33.00 2013-11-17T10:58:07Z 32.80 2013-11-17T10:58:08Z 32.70 2013-11-17T10:58:09Z 32.60 2013-11-17T10:58:10Z 32.50 2013-11-17T10:58:11Z 32.50 2013-11-17T10:58:12Z 32.40 2013-11-17T10:58:13Z 32.30 2013-11-17T10:58:14Z 32.20 2013-11-17T10:58:15Z 32.00 2013-11-17T10:58:16Z 31.80 2013-11-17T10:58:17Z 31.50 2013-11-17T10:58:18Z 31.30 2013-11-17T10:58:19Z 31.10 2013-11-17T10:58:20Z 31.00 2013-11-17T10:58:21Z 30.90 2013-11-17T10:58:22Z 30.80 2013-11-17T10:58:23Z 30.70 2013-11-17T10:58:24Z 30.60 2013-11-17T10:58:25Z 30.60 2013-11-17T10:58:26Z 30.50 2013-11-17T10:58:27Z 30.50 2013-11-17T10:58:28Z 30.50 2013-11-17T10:58:29Z 30.40 2013-11-17T10:58:30Z 30.40 2013-11-17T10:58:31Z 30.40 2013-11-17T10:58:32Z 30.60 2013-11-17T10:58:33Z 31.00 2013-11-17T10:58:34Z 31.40 2013-11-17T10:58:35Z 31.70 2013-11-17T10:58:36Z 32.10 2013-11-17T10:58:37Z 32.50 2013-11-17T10:58:38Z 32.80 2013-11-17T10:58:39Z 33.10 2013-11-17T10:58:40Z 33.50 2013-11-17T10:58:41Z 33.80 2013-11-17T10:58:42Z 34.10 2013-11-17T10:58:43Z 34.40 2013-11-17T10:58:44Z 34.70 2013-11-17T10:58:45Z 35.00 2013-11-17T10:58:46Z 35.40 2013-11-17T10:58:47Z 35.70 2013-11-17T10:58:48Z 35.90 2013-11-17T10:58:49Z 36.20 2013-11-17T10:58:50Z 36.50 2013-11-17T10:58:51Z 36.70 2013-11-17T10:58:52Z 36.90 2013-11-17T10:58:53Z 37.00 2013-11-17T10:58:54Z 36.90 2013-11-17T10:58:55Z 36.80 2013-11-17T10:58:56Z 36.70 2013-11-17T10:58:57Z 36.60 2013-11-17T10:58:58Z 36.50 2013-11-17T10:58:59Z 36.40 2013-11-17T10:59:00Z 36.20 2013-11-17T10:59:01Z 36.10 2013-11-17T10:59:02Z 35.90 2013-11-17T10:59:03Z 35.80 2013-11-17T10:59:04Z 35.60 2013-11-17T10:59:05Z 35.40 2013-11-17T10:59:06Z 35.20 2013-11-17T10:59:07Z 35.00 2013-11-17T10:59:08Z 34.80 2013-11-17T10:59:09Z 34.60 2013-11-17T10:59:10Z 34.40 2013-11-17T10:59:11Z 34.20 2013-11-17T10:59:12Z 34.00 2013-11-17T10:59:13Z 33.90 2013-11-17T10:59:14Z 33.80 2013-11-17T10:59:15Z 33.70 2013-11-17T10:59:16Z 33.60 2013-11-17T10:59:17Z 33.60 2013-11-17T10:59:18Z 33.60 2013-11-17T10:59:19Z 33.70 2013-11-17T10:59:20Z 33.70 2013-11-17T10:59:21Z 33.80 2013-11-17T10:59:22Z 33.80 2013-11-17T10:59:23Z 33.80 2013-11-17T10:59:24Z 33.80 2013-11-17T10:59:25Z 33.80 2013-11-17T10:59:26Z 33.80 2013-11-17T10:59:27Z 33.70 2013-11-17T10:59:28Z 33.70 2013-11-17T10:59:29Z 33.70 2013-11-17T10:59:30Z 33.60 2013-11-17T10:59:31Z 33.70 2013-11-17T10:59:32Z 33.70 2013-11-17T10:59:33Z 33.80 2013-11-17T10:59:34Z 33.90 2013-11-17T10:59:35Z 34.00 2013-11-17T10:59:36Z 34.10 2013-11-17T10:59:37Z 34.30 2013-11-17T10:59:38Z 34.50 2013-11-17T10:59:39Z 34.60 2013-11-17T10:59:40Z 34.80 2013-11-17T10:59:41Z 35.00 2013-11-17T10:59:42Z 35.30 2013-11-17T10:59:43Z 35.30 2013-11-17T10:59:44Z 35.30 2013-11-17T10:59:45Z 35.20 2013-11-17T10:59:46Z 35.20 2013-11-17T10:59:47Z 35.10 2013-11-17T10:59:48Z 35.00 2013-11-17T10:59:49Z 34.90 2013-11-17T10:59:50Z 34.80 2013-11-17T10:59:51Z 34.70 2013-11-17T10:59:52Z 34.50 2013-11-17T10:59:53Z 34.30 2013-11-17T10:59:54Z 34.20 2013-11-17T10:59:55Z 34.00 2013-11-17T10:59:56Z 33.80 2013-11-17T10:59:57Z 33.50 2013-11-17T10:59:58Z 33.30 2013-11-17T10:59:59Z 33.10 2013-11-17T11:00:00Z 32.90 2013-11-17T11:00:01Z 32.70 2013-11-17T11:00:02Z 32.60 2013-11-17T11:00:03Z 32.40 2013-11-17T11:00:04Z 32.30 2013-11-17T11:00:05Z 32.20 2013-11-17T11:00:06Z 32.10 2013-11-17T11:00:07Z 32.00 2013-11-17T11:00:08Z 32.00 2013-11-17T11:00:09Z 32.00 2013-11-17T11:00:10Z 32.00 2013-11-17T11:00:11Z 32.00 2013-11-17T11:00:12Z 31.90 2013-11-17T11:00:13Z 31.90 2013-11-17T11:00:14Z 31.90 2013-11-17T11:00:15Z 31.80 2013-11-17T11:00:16Z 31.80 2013-11-17T11:00:17Z 31.70 2013-11-17T11:00:18Z 31.60 2013-11-17T11:00:19Z 31.50 2013-11-17T11:00:20Z 31.40 2013-11-17T11:00:21Z 31.30 2013-11-17T11:00:22Z 31.20 2013-11-17T11:00:23Z 31.00 2013-11-17T11:00:24Z 30.90 2013-11-17T11:00:25Z 30.70 2013-11-17T11:00:26Z 30.50 2013-11-17T11:00:27Z 30.30 2013-11-17T11:00:28Z 30.00 2013-11-17T11:00:29Z 29.70 2013-11-17T11:00:30Z 29.50 2013-11-17T11:00:31Z 29.50 2013-11-17T11:00:32Z 29.60 2013-11-17T11:00:33Z 29.70 2013-11-17T11:00:34Z 29.80 2013-11-17T11:00:35Z 29.90 2013-11-17T11:00:36Z 30.10 2013-11-17T11:00:37Z 30.20 2013-11-17T11:00:38Z 30.40 2013-11-17T11:00:39Z 30.50 2013-11-17T11:00:40Z 30.70 2013-11-17T11:00:41Z 30.80 2013-11-17T11:00:42Z 31.00 2013-11-17T11:00:43Z 30.90 2013-11-17T11:00:44Z 30.80 2013-11-17T11:00:45Z 30.70 2013-11-17T11:00:46Z 30.70 2013-11-17T11:00:47Z 30.70 2013-11-17T11:00:48Z 30.60 2013-11-17T11:00:49Z 30.60 2013-11-17T11:00:50Z 30.70 2013-11-17T11:00:51Z 30.70 2013-11-17T11:00:52Z 30.80 2013-11-17T11:00:53Z 30.90 2013-11-17T11:00:54Z 31.10 2013-11-17T11:00:55Z 31.20 2013-11-17T11:00:56Z 31.30 2013-11-17T11:00:57Z 31.40 2013-11-17T11:00:58Z 31.30 2013-11-17T11:00:59Z 31.20 2013-11-17T11:01:00Z 31.00 2013-11-17T11:01:01Z 30.90 2013-11-17T11:01:02Z 30.80 2013-11-17T11:01:03Z 30.70 2013-11-17T11:01:04Z 30.70 2013-11-17T11:01:05Z 30.70 2013-11-17T11:01:06Z 30.70 2013-11-17T11:01:07Z 30.70 2013-11-17T11:01:08Z 30.70 2013-11-17T11:01:09Z 30.70 2013-11-17T11:01:10Z 30.60 2013-11-17T11:01:11Z 30.70 2013-11-17T11:01:12Z 30.80 2013-11-17T11:01:13Z 30.90 2013-11-17T11:01:14Z 31.10 2013-11-17T11:01:15Z 31.20 2013-11-17T11:01:16Z 31.30 2013-11-17T11:01:17Z 31.40 2013-11-17T11:01:18Z 31.50 2013-11-17T11:01:19Z 31.60 2013-11-17T11:01:20Z 31.70 2013-11-17T11:01:21Z 31.80 2013-11-17T11:01:22Z 31.90 2013-11-17T11:01:23Z 32.00 2013-11-17T11:01:24Z 32.00 2013-11-17T11:01:25Z 32.00 2013-11-17T11:01:26Z 32.10 2013-11-17T11:01:27Z 32.10 2013-11-17T11:01:28Z 32.20 2013-11-17T11:01:29Z 32.20 2013-11-17T11:01:30Z 32.20 2013-11-17T11:01:31Z 32.30 2013-11-17T11:01:32Z 32.30 2013-11-17T11:01:33Z 32.40 2013-11-17T11:01:34Z 32.40 2013-11-17T11:01:35Z 32.50 2013-11-17T11:01:36Z 32.60 2013-11-17T11:01:37Z 32.60 2013-11-17T11:01:38Z 32.70 2013-11-17T11:01:39Z 32.70 2013-11-17T11:01:40Z 32.70 2013-11-17T11:01:41Z 32.80 2013-11-17T11:01:42Z 32.80 2013-11-17T11:01:43Z 32.80 2013-11-17T11:01:44Z 32.80 2013-11-17T11:01:45Z 32.90 2013-11-17T11:01:46Z 32.90 2013-11-17T11:01:47Z 32.90 2013-11-17T11:01:48Z 33.00 2013-11-17T11:01:49Z 33.00 2013-11-17T11:01:50Z 33.10 2013-11-17T11:01:51Z 33.20 2013-11-17T11:01:52Z 33.20 2013-11-17T11:01:53Z 33.30 2013-11-17T11:01:54Z 33.40 2013-11-17T11:01:55Z 33.40 2013-11-17T11:01:56Z 33.50 2013-11-17T11:01:57Z 33.50 2013-11-17T11:01:58Z 33.50 2013-11-17T11:01:59Z 33.60 2013-11-17T11:02:00Z 33.60 2013-11-17T11:02:01Z 33.60 2013-11-17T11:02:02Z 33.60 2013-11-17T11:02:03Z 33.60 2013-11-17T11:02:04Z 33.50 2013-11-17T11:02:05Z 33.50 2013-11-17T11:02:06Z 33.70 2013-11-17T11:02:07Z 34.00 2013-11-17T11:02:08Z 34.20 2013-11-17T11:02:09Z 34.50 2013-11-17T11:02:10Z 34.70 2013-11-17T11:02:11Z 35.00 2013-11-17T11:02:12Z 35.30 2013-11-17T11:02:13Z 35.50 2013-11-17T11:02:14Z 35.80 2013-11-17T11:02:15Z 36.10 2013-11-17T11:02:16Z 36.30 2013-11-17T11:02:17Z 36.60 2013-11-17T11:02:18Z 36.90 2013-11-17T11:02:19Z 36.90 2013-11-17T11:02:20Z 36.90 2013-11-17T11:02:21Z 36.80 2013-11-17T11:02:22Z 36.70 2013-11-17T11:02:23Z 36.60 2013-11-17T11:02:24Z 36.50 2013-11-17T11:02:25Z 36.40 2013-11-17T11:02:26Z 36.30 2013-11-17T11:02:27Z 36.20 2013-11-17T11:02:28Z 36.20 2013-11-17T11:02:29Z 36.10 2013-11-17T11:02:30Z 36.10 2013-11-17T11:02:31Z 36.00 2013-11-17T11:02:32Z 36.00 2013-11-17T11:02:33Z 35.90 2013-11-17T11:02:34Z 35.90 2013-11-17T11:02:35Z 35.90 2013-11-17T11:02:36Z 35.90 2013-11-17T11:02:37Z 35.80 2013-11-17T11:02:38Z 35.80 2013-11-17T11:02:39Z 35.80 2013-11-17T11:02:40Z 35.80 2013-11-17T11:02:41Z 35.90 2013-11-17T11:02:42Z 35.90 2013-11-17T11:02:43Z 35.90 2013-11-17T11:02:44Z 36.00 2013-11-17T11:02:45Z 36.00 2013-11-17T11:02:46Z 36.00 2013-11-17T11:02:47Z 36.00 2013-11-17T11:02:48Z 36.00 2013-11-17T11:02:49Z 36.00 2013-11-17T11:02:50Z 36.00 2013-11-17T11:02:51Z 36.00 2013-11-17T11:02:52Z 36.00 2013-11-17T11:02:53Z 36.00 2013-11-17T11:02:54Z 36.00 2013-11-17T11:02:55Z 36.00 2013-11-17T11:02:56Z 36.00 2013-11-17T11:02:57Z 36.10 2013-11-17T11:02:58Z 36.10 2013-11-17T11:02:59Z 36.20 2013-11-17T11:03:00Z 36.20 2013-11-17T11:03:01Z 36.30 2013-11-17T11:03:02Z 36.40 2013-11-17T11:03:03Z 36.50 2013-11-17T11:03:04Z 36.60 2013-11-17T11:03:05Z 36.70 2013-11-17T11:03:06Z 36.80 2013-11-17T11:03:07Z 36.90 2013-11-17T11:03:08Z 36.90 2013-11-17T11:03:09Z 36.70 2013-11-17T11:03:10Z 36.50 2013-11-17T11:03:11Z 36.30 2013-11-17T11:03:12Z 36.20 2013-11-17T11:03:13Z 36.00 2013-11-17T11:03:14Z 35.80 2013-11-17T11:03:15Z 35.60 2013-11-17T11:03:16Z 35.50 2013-11-17T11:03:17Z 35.30 2013-11-17T11:03:18Z 35.20 2013-11-17T11:03:19Z 35.00 2013-11-17T11:03:20Z 35.00 2013-11-17T11:03:21Z 34.90 2013-11-17T11:03:22Z 34.90 2013-11-17T11:03:23Z 34.80 2013-11-17T11:03:24Z 34.80 2013-11-17T11:03:25Z 34.80 2013-11-17T11:03:26Z 34.70 2013-11-17T11:03:27Z 34.70 2013-11-17T11:03:28Z 34.70 2013-11-17T11:03:29Z 34.60 2013-11-17T11:03:30Z 34.60 2013-11-17T11:03:31Z 34.60 2013-11-17T11:03:32Z 34.60 2013-11-17T11:03:33Z 34.60 2013-11-17T11:03:34Z 34.60 2013-11-17T11:03:35Z 34.50 2013-11-17T11:03:36Z 34.50 2013-11-17T11:03:37Z 34.50 2013-11-17T11:03:38Z 34.50 2013-11-17T11:03:39Z 34.40 2013-11-17T11:03:40Z 34.40 2013-11-17T11:03:41Z 34.30 2013-11-17T11:03:42Z 34.30 2013-11-17T11:03:43Z 34.30 2013-11-17T11:03:44Z 34.40 2013-11-17T11:03:45Z 34.40 2013-11-17T11:03:46Z 34.50 2013-11-17T11:03:47Z 34.50 2013-11-17T11:03:48Z 34.60 2013-11-17T11:03:49Z 34.70 2013-11-17T11:03:50Z 34.70 2013-11-17T11:03:51Z 34.80 2013-11-17T11:03:52Z 34.90 2013-11-17T11:03:53Z 34.90 2013-11-17T11:03:54Z 35.00 2013-11-17T11:03:55Z 35.10 2013-11-17T11:03:56Z 35.10 2013-11-17T11:03:57Z 35.10 2013-11-17T11:03:58Z 35.10 2013-11-17T11:03:59Z 35.00 2013-11-17T11:04:00Z 35.00 2013-11-17T11:04:01Z 35.00 2013-11-17T11:04:02Z 34.90 2013-11-17T11:04:03Z 34.90 2013-11-17T11:04:04Z 34.80 2013-11-17T11:04:05Z 34.70 2013-11-17T11:04:06Z 34.70 2013-11-17T11:04:07Z 34.60 2013-11-17T11:04:08Z 34.50 2013-11-17T11:04:09Z 34.50 2013-11-17T11:04:10Z 34.50 2013-11-17T11:04:11Z 34.50 2013-11-17T11:04:12Z 34.50 2013-11-17T11:04:13Z 34.60 2013-11-17T11:04:14Z 34.70 2013-11-17T11:04:15Z 34.80 2013-11-17T11:04:16Z 34.90 2013-11-17T11:04:17Z 35.00 2013-11-17T11:04:18Z 35.10 2013-11-17T11:04:19Z 35.20 2013-11-17T11:04:20Z 35.30 2013-11-17T11:04:21Z 35.40 2013-11-17T11:04:22Z 35.40 2013-11-17T11:04:23Z 35.50 2013-11-17T11:04:24Z 35.60 2013-11-17T11:04:25Z 35.60 2013-11-17T11:04:26Z 35.70 2013-11-17T11:04:27Z 35.80 2013-11-17T11:04:28Z 35.80 2013-11-17T11:04:29Z 35.90 2013-11-17T11:04:30Z 35.90 2013-11-17T11:04:31Z 36.00 2013-11-17T11:04:32Z 36.10 2013-11-17T11:04:33Z 36.20 2013-11-17T11:04:34Z 36.30 2013-11-17T11:04:35Z 36.40 2013-11-17T11:04:36Z 36.60 2013-11-17T11:04:37Z 36.70 2013-11-17T11:04:38Z 36.80 2013-11-17T11:04:39Z 36.90 2013-11-17T11:04:40Z 37.00 2013-11-17T11:04:41Z 37.40 2013-11-17T11:04:44Z 37.40 2013-11-17T11:04:45Z 37.50 2013-11-17T11:04:46Z 37.70 2013-11-17T11:04:47Z 37.80 2013-11-17T11:04:48Z 37.90 2013-11-17T11:04:49Z 38.00 2013-11-17T11:04:50Z 37.90 2013-11-17T11:04:51Z 37.80 2013-11-17T11:04:52Z 37.70 2013-11-17T11:04:53Z 37.60 2013-11-17T11:04:54Z 37.50 2013-11-17T11:04:55Z 37.40 2013-11-17T11:04:56Z 37.30 2013-11-17T11:04:57Z 37.20 2013-11-17T11:04:58Z 37.10 2013-11-17T11:04:59Z 37.00 2013-11-17T11:05:00Z 36.80 2013-11-17T11:05:01Z 36.60 2013-11-17T11:05:02Z 36.50 2013-11-17T11:05:03Z 36.30 2013-11-17T11:05:04Z 36.10 2013-11-17T11:05:05Z 36.10 2013-11-17T11:05:06Z 36.00 2013-11-17T11:05:07Z 36.00 2013-11-17T11:05:08Z 36.10 2013-11-17T11:05:09Z 36.10 2013-11-17T11:05:10Z 36.20 2013-11-17T11:05:11Z 36.30 2013-11-17T11:05:12Z 36.40 2013-11-17T11:05:13Z 36.40 2013-11-17T11:05:14Z 36.40 2013-11-17T11:05:15Z 36.50 2013-11-17T11:05:16Z 36.50 2013-11-17T11:05:17Z 36.50 2013-11-17T11:05:18Z 36.50 2013-11-17T11:05:19Z 36.50 2013-11-17T11:05:20Z 36.50 2013-11-17T11:05:21Z 36.50 2013-11-17T11:05:22Z 36.50 2013-11-17T11:05:23Z 36.60 2013-11-17T11:05:24Z 36.60 2013-11-17T11:05:25Z 36.50 2013-11-17T11:05:26Z 36.40 2013-11-17T11:05:27Z 36.40 2013-11-17T11:05:28Z 36.30 2013-11-17T11:05:29Z 36.20 2013-11-17T11:05:30Z 36.10 2013-11-17T11:05:31Z 36.00 2013-11-17T11:05:32Z 35.90 2013-11-17T11:05:33Z 35.80 2013-11-17T11:05:34Z 35.70 2013-11-17T11:05:35Z 35.60 2013-11-17T11:05:36Z 35.50 2013-11-17T11:05:37Z 35.40 2013-11-17T11:05:38Z 35.30 2013-11-17T11:05:39Z 35.20 2013-11-17T11:05:40Z 35.10 2013-11-17T11:05:41Z 35.00 2013-11-17T11:05:42Z 35.10 2013-11-17T11:05:43Z 35.20 2013-11-17T11:05:44Z 35.30 2013-11-17T11:05:45Z 35.40 2013-11-17T11:05:46Z 35.50 2013-11-17T11:05:47Z 35.60 2013-11-17T11:05:48Z 35.70 2013-11-17T11:05:49Z 35.80 2013-11-17T11:05:50Z 35.80 2013-11-17T11:05:51Z 35.90 2013-11-17T11:05:52Z 36.00 2013-11-17T11:05:53Z 36.10 2013-11-17T11:05:54Z 36.10 2013-11-17T11:05:55Z 36.20 2013-11-17T11:05:56Z 36.20 2013-11-17T11:05:57Z 36.30 2013-11-17T11:05:58Z 36.30 2013-11-17T11:05:59Z 36.30 2013-11-17T11:06:00Z 36.30 2013-11-17T11:06:01Z 36.30 2013-11-17T11:06:02Z 36.40 2013-11-17T11:06:03Z 36.40 2013-11-17T11:06:04Z 36.40 2013-11-17T11:06:05Z 36.40 2013-11-17T11:06:06Z 36.40 2013-11-17T11:06:07Z 36.40 2013-11-17T11:06:08Z 36.30 2013-11-17T11:06:09Z 36.30 2013-11-17T11:06:10Z 36.30 2013-11-17T11:06:11Z 36.30 2013-11-17T11:06:12Z 36.30 2013-11-17T11:06:13Z 36.30 2013-11-17T11:06:14Z 36.20 2013-11-17T11:06:15Z 36.30 2013-11-17T11:06:16Z 36.30 2013-11-17T11:06:17Z 36.40 2013-11-17T11:06:18Z 36.40 2013-11-17T11:06:19Z 36.50 2013-11-17T11:06:20Z 36.60 2013-11-17T11:06:21Z 36.60 2013-11-17T11:06:22Z 36.50 2013-11-17T11:06:23Z 36.50 2013-11-17T11:06:24Z 36.40 2013-11-17T11:06:25Z 36.40 2013-11-17T11:06:26Z 36.30 2013-11-17T11:06:27Z 36.20 2013-11-17T11:06:28Z 36.10 2013-11-17T11:06:29Z 36.00 2013-11-17T11:06:30Z 35.90 2013-11-17T11:06:31Z 35.70 2013-11-17T11:06:32Z 35.60 2013-11-17T11:06:33Z 35.50 2013-11-17T11:06:34Z 35.40 2013-11-17T11:06:35Z 35.20 2013-11-17T11:06:36Z 35.10 2013-11-17T11:06:37Z 35.00 2013-11-17T11:06:38Z 34.80 2013-11-17T11:06:39Z 34.70 2013-11-17T11:06:40Z 34.60 2013-11-17T11:06:41Z 34.40 2013-11-17T11:06:42Z 34.10 2013-11-17T11:06:43Z 33.90 2013-11-17T11:06:44Z 33.60 2013-11-17T11:06:45Z 33.30 2013-11-17T11:06:46Z 33.00 2013-11-17T11:06:47Z 32.70 2013-11-17T11:06:48Z 32.40 2013-11-17T11:06:49Z 32.10 2013-11-17T11:06:50Z 31.80 2013-11-17T11:06:51Z 31.50 2013-11-17T11:06:52Z 31.20 2013-11-17T11:06:53Z 31.40 2013-11-17T11:06:54Z 31.50 2013-11-17T11:06:55Z 31.70 2013-11-17T11:06:56Z 31.80 2013-11-17T11:06:57Z 32.00 2013-11-17T11:06:58Z 32.20 2013-11-17T11:06:59Z 32.40 2013-11-17T11:07:00Z 32.70 2013-11-17T11:07:01Z 32.90 2013-11-17T11:07:02Z 33.10 2013-11-17T11:07:03Z 33.40 2013-11-17T11:07:04Z 33.70 2013-11-17T11:07:05Z 33.90 2013-11-17T11:07:06Z 34.20 2013-11-17T11:07:07Z 34.50 2013-11-17T11:07:08Z 34.80 2013-11-17T11:07:09Z 35.00 2013-11-17T11:07:10Z 35.30 2013-11-17T11:07:11Z 35.50 2013-11-17T11:07:12Z 35.60 2013-11-17T11:07:13Z 35.60 2013-11-17T11:07:14Z 35.50 2013-11-17T11:07:15Z 35.50 2013-11-17T11:07:16Z 35.40 2013-11-17T11:07:17Z 35.40 2013-11-17T11:07:18Z 35.30 2013-11-17T11:07:19Z 35.30 2013-11-17T11:07:20Z 35.20 2013-11-17T11:07:21Z 35.10 2013-11-17T11:07:22Z 35.00 2013-11-17T11:07:23Z 34.80 2013-11-17T11:07:24Z 34.70 2013-11-17T11:07:25Z 34.60 2013-11-17T11:07:26Z 34.50 2013-11-17T11:07:27Z 34.40 2013-11-17T11:07:28Z 34.30 2013-11-17T11:07:29Z 34.20 2013-11-17T11:07:30Z 34.10 2013-11-17T11:07:31Z 33.90 2013-11-17T11:07:32Z 33.60 2013-11-17T11:07:33Z 33.40 2013-11-17T11:07:34Z 33.10 2013-11-17T11:07:35Z 32.90 2013-11-17T11:07:36Z 32.60 2013-11-17T11:07:37Z 32.40 2013-11-17T11:07:38Z 32.20 2013-11-17T11:07:39Z 32.00 2013-11-17T11:07:40Z 32.00 2013-11-17T11:07:41Z 32.00 2013-11-17T11:07:42Z 32.00 2013-11-17T11:07:43Z 32.00 2013-11-17T11:07:44Z 32.00 2013-11-17T11:07:45Z 32.00 2013-11-17T11:07:46Z 32.00 2013-11-17T11:07:47Z 32.00 2013-11-17T11:07:48Z 32.00 2013-11-17T11:07:49Z 32.10 2013-11-17T11:07:50Z 32.20 2013-11-17T11:07:51Z 32.30 2013-11-17T11:07:52Z 32.40 2013-11-17T11:07:53Z 32.50 2013-11-17T11:07:54Z 32.60 2013-11-17T11:07:55Z 32.70 2013-11-17T11:07:56Z 32.80 2013-11-17T11:07:57Z 33.00 2013-11-17T11:07:58Z 33.20 2013-11-17T11:07:59Z 33.40 2013-11-17T11:08:00Z 33.60 2013-11-17T11:08:01Z 33.80 2013-11-17T11:08:02Z 33.90 2013-11-17T11:08:03Z 34.20 2013-11-17T11:08:04Z 34.40 2013-11-17T11:08:05Z 34.50 2013-11-17T11:08:06Z 34.60 2013-11-17T11:08:07Z 34.60 2013-11-17T11:08:08Z 34.70 2013-11-17T11:08:09Z 34.70 2013-11-17T11:08:10Z 34.70 2013-11-17T11:08:11Z 34.80 2013-11-17T11:08:12Z 34.80 2013-11-17T11:08:13Z 34.80 2013-11-17T11:08:14Z 34.70 2013-11-17T11:08:15Z 34.60 2013-11-17T11:08:16Z 34.50 2013-11-17T11:08:17Z 34.40 2013-11-17T11:08:18Z 34.30 2013-11-17T11:08:19Z 34.30 2013-11-17T11:08:20Z 34.20 2013-11-17T11:08:21Z 34.00 2013-11-17T11:08:22Z 33.90 2013-11-17T11:08:23Z 33.80 2013-11-17T11:08:24Z 33.60 2013-11-17T11:08:25Z 33.50 2013-11-17T11:08:26Z 33.30 2013-11-17T11:08:27Z 33.20 2013-11-17T11:08:28Z 33.00 2013-11-17T11:08:29Z 32.90 2013-11-17T11:08:30Z 32.70 2013-11-17T11:08:31Z 32.60 2013-11-17T11:08:32Z 32.30 2013-11-17T11:08:33Z 32.10 2013-11-17T11:08:34Z 31.80 2013-11-17T11:08:35Z 31.50 2013-11-17T11:08:36Z 31.30 2013-11-17T11:08:37Z 31.00 2013-11-17T11:08:38Z 30.80 2013-11-17T11:08:39Z 30.60 2013-11-17T11:08:40Z 30.50 2013-11-17T11:08:41Z 30.40 2013-11-17T11:08:42Z 30.40 2013-11-17T11:08:43Z 30.30 2013-11-17T11:08:44Z 30.30 2013-11-17T11:08:45Z 30.20 2013-11-17T11:08:46Z 30.20 2013-11-17T11:08:47Z 30.10 2013-11-17T11:08:48Z 30.00 2013-11-17T11:08:49Z 30.00 2013-11-17T11:08:50Z 30.10 2013-11-17T11:08:51Z 30.10 2013-11-17T11:08:52Z 30.10 2013-11-17T11:08:53Z 30.10 2013-11-17T11:08:54Z 30.20 2013-11-17T11:08:55Z 30.20 2013-11-17T11:08:56Z 30.20 2013-11-17T11:08:57Z 30.20 2013-11-17T11:08:58Z 30.20 2013-11-17T11:08:59Z 30.20 2013-11-17T11:09:00Z 30.10 2013-11-17T11:09:01Z 30.10 2013-11-17T11:09:02Z 30.10 2013-11-17T11:09:03Z 30.10 2013-11-17T11:09:04Z 30.10 2013-11-17T11:09:05Z 30.10 2013-11-17T11:09:06Z 30.10 2013-11-17T11:09:07Z 30.00 2013-11-17T11:09:08Z 30.00 2013-11-17T11:09:09Z 30.00 2013-11-17T11:09:10Z 30.00 2013-11-17T11:09:11Z 30.00 2013-11-17T11:09:12Z 30.00 2013-11-17T11:09:13Z 30.00 2013-11-17T11:09:14Z 30.10 2013-11-17T11:09:15Z 30.20 2013-11-17T11:09:16Z 30.30 2013-11-17T11:09:17Z 30.50 2013-11-17T11:09:18Z 30.60 2013-11-17T11:09:19Z 30.70 2013-11-17T11:09:20Z 30.90 2013-11-17T11:09:21Z 31.00 2013-11-17T11:09:22Z 31.20 2013-11-17T11:09:23Z 31.20 2013-11-17T11:09:24Z 31.20 2013-11-17T11:09:25Z 31.20 2013-11-17T11:09:26Z 31.20 2013-11-17T11:09:27Z 31.20 2013-11-17T11:09:28Z 31.20 2013-11-17T11:09:29Z 31.20 2013-11-17T11:09:30Z 31.20 2013-11-17T11:09:31Z 31.30 2013-11-17T11:09:32Z 31.30 2013-11-17T11:09:33Z 31.30 2013-11-17T11:09:34Z 31.20 2013-11-17T11:09:35Z 31.20 2013-11-17T11:09:36Z 31.20 2013-11-17T11:09:37Z 31.20 2013-11-17T11:09:38Z 31.10 2013-11-17T11:09:39Z 31.10 2013-11-17T11:09:40Z 31.00 2013-11-17T11:09:41Z 30.70 2013-11-17T11:09:42Z 30.30 2013-11-17T11:09:43Z 29.90 2013-11-17T11:09:44Z 29.50 2013-11-17T11:09:45Z 29.20 2013-11-17T11:09:46Z 28.90 2013-11-17T11:09:47Z 28.60 2013-11-17T11:09:48Z 28.30 2013-11-17T11:09:49Z 28.00 2013-11-17T11:09:50Z 28.10 2013-11-17T11:09:51Z 28.10 2013-11-17T11:09:52Z 28.20 2013-11-17T11:09:53Z 28.20 2013-11-17T11:09:54Z 28.20 2013-11-17T11:09:55Z 28.20 2013-11-17T11:09:56Z 28.20 2013-11-17T11:09:57Z 28.20 2013-11-17T11:09:58Z 28.20 2013-11-17T11:09:59Z 28.30 2013-11-17T11:10:00Z 28.30 2013-11-17T11:10:01Z 28.40 2013-11-17T11:10:02Z 28.50 2013-11-17T11:10:03Z 28.60 2013-11-17T11:10:04Z 28.60 2013-11-17T11:10:05Z 28.80 2013-11-17T11:10:06Z 28.90 2013-11-17T11:10:07Z 29.00 2013-11-17T11:10:08Z 29.10 2013-11-17T11:10:09Z 29.20 2013-11-17T11:10:10Z 29.30 2013-11-17T11:10:11Z 29.40 2013-11-17T11:10:12Z 29.50 2013-11-17T11:10:13Z 29.60 2013-11-17T11:10:14Z 29.60 2013-11-17T11:10:15Z 29.60 2013-11-17T11:10:16Z 29.60 2013-11-17T11:10:17Z 29.60 2013-11-17T11:10:18Z 29.40 2013-11-17T11:10:19Z 29.40 2013-11-17T11:10:20Z 29.30 2013-11-17T11:10:21Z 29.20 2013-11-17T11:10:22Z 29.10 2013-11-17T11:10:23Z 29.10 2013-11-17T11:10:24Z 29.00 2013-11-17T11:10:25Z 29.00 2013-11-17T11:10:26Z 29.00 2013-11-17T11:10:27Z 28.90 2013-11-17T11:10:28Z 28.80 2013-11-17T11:10:29Z 28.70 2013-11-17T11:10:30Z 28.70 2013-11-17T11:10:31Z 28.70 2013-11-17T11:10:32Z 28.80 2013-11-17T11:10:33Z 28.90 2013-11-17T11:10:34Z 29.10 2013-11-17T11:10:35Z 29.30 2013-11-17T11:10:36Z 29.50 2013-11-17T11:10:37Z 29.60 2013-11-17T11:10:38Z 29.60 2013-11-17T11:10:39Z 29.70 2013-11-17T11:10:40Z 29.60 2013-11-17T11:10:41Z 29.60 2013-11-17T11:10:42Z 29.50 2013-11-17T11:10:43Z 29.40 2013-11-17T11:10:44Z 29.30 2013-11-17T11:10:45Z 29.00 2013-11-17T11:10:46Z 28.70 2013-11-17T11:10:47Z 28.50 2013-11-17T11:10:48Z 28.30 2013-11-17T11:10:49Z 28.10 2013-11-17T11:10:50Z 28.00 2013-11-17T11:10:51Z 27.90 2013-11-17T11:10:52Z 27.80 2013-11-17T11:10:53Z 27.80 2013-11-17T11:10:54Z 27.80 2013-11-17T11:10:55Z 27.90 2013-11-17T11:10:56Z 28.00 2013-11-17T11:10:57Z 27.90 2013-11-17T11:10:58Z 27.90 2013-11-17T11:10:59Z 27.90 2013-11-17T11:11:00Z 28.00 2013-11-17T11:11:01Z 28.10 2013-11-17T11:11:02Z 28.10 2013-11-17T11:11:03Z 28.20 2013-11-17T11:11:04Z 28.20 2013-11-17T11:11:05Z 28.30 2013-11-17T11:11:06Z 28.30 2013-11-17T11:11:07Z 28.40 2013-11-17T11:11:08Z 28.50 2013-11-17T11:11:09Z 28.50 2013-11-17T11:11:10Z 28.40 2013-11-17T11:11:11Z 28.40 2013-11-17T11:11:12Z 28.30 2013-11-17T11:11:13Z 28.30 2013-11-17T11:11:14Z 28.20 2013-11-17T11:11:15Z 28.20 2013-11-17T11:11:16Z 28.10 2013-11-17T11:11:17Z 28.10 2013-11-17T11:11:18Z 28.10 2013-11-17T11:11:19Z 28.00 2013-11-17T11:11:20Z 27.70 2013-11-17T11:11:21Z 27.40 2013-11-17T11:11:22Z 27.10 2013-11-17T11:11:23Z 26.80 2013-11-17T11:11:24Z 26.50 2013-11-17T11:11:25Z 26.20 2013-11-17T11:11:26Z 25.90 2013-11-17T11:11:27Z 25.60 2013-11-17T11:11:28Z 25.30 2013-11-17T11:11:29Z 25.00 2013-11-17T11:11:30Z 24.70 2013-11-17T11:11:31Z 24.50 2013-11-17T11:11:32Z 24.60 2013-11-17T11:11:33Z 24.80 2013-11-17T11:11:34Z 25.00 2013-11-17T11:11:35Z 25.20 2013-11-17T11:11:36Z 25.40 2013-11-17T11:11:37Z 25.50 2013-11-17T11:11:38Z 25.70 2013-11-17T11:11:39Z 25.80 2013-11-17T11:11:40Z 26.00 2013-11-17T11:11:41Z 26.10 2013-11-17T11:11:42Z 26.30 2013-11-17T11:11:43Z 26.40 2013-11-17T11:11:44Z 26.60 2013-11-17T11:11:45Z 26.90 2013-11-17T11:11:46Z 27.20 2013-11-17T11:11:47Z 27.50 2013-11-17T11:11:48Z 27.70 2013-11-17T11:11:49Z 28.00 2013-11-17T11:11:50Z 28.20 2013-11-17T11:11:51Z 28.50 2013-11-17T11:11:52Z 28.80 2013-11-17T11:11:53Z 29.00 2013-11-17T11:11:54Z 29.30 2013-11-17T11:11:55Z 29.60 2013-11-17T11:11:56Z 29.60 2013-11-17T11:11:57Z 29.40 2013-11-17T11:11:58Z 29.30 2013-11-17T11:11:59Z 29.10 2013-11-17T11:12:00Z 29.00 2013-11-17T11:12:01Z 28.90 2013-11-17T11:12:02Z 28.70 2013-11-17T11:12:03Z 28.60 2013-11-17T11:12:04Z 28.40 2013-11-17T11:12:05Z 28.30 2013-11-17T11:12:06Z 28.10 2013-11-17T11:12:07Z 28.00 2013-11-17T11:12:08Z 27.90 2013-11-17T11:12:09Z 27.80 2013-11-17T11:12:10Z 27.70 2013-11-17T11:12:11Z 27.60 2013-11-17T11:12:12Z 27.50 2013-11-17T11:12:13Z 27.50 2013-11-17T11:12:14Z 27.40 2013-11-17T11:12:15Z 27.30 2013-11-17T11:12:16Z 27.20 2013-11-17T11:12:17Z 27.10 2013-11-17T11:12:18Z 27.00 2013-11-17T11:12:19Z 27.10 2013-11-17T11:12:20Z 27.30 2013-11-17T11:12:21Z 27.50 2013-11-17T11:12:22Z 27.70 2013-11-17T11:12:23Z 27.90 2013-11-17T11:12:24Z 28.10 2013-11-17T11:12:25Z 28.30 2013-11-17T11:12:26Z 28.50 2013-11-17T11:12:27Z 28.70 2013-11-17T11:12:28Z 28.90 2013-11-17T11:12:29Z 29.10 2013-11-17T11:12:30Z 29.30 2013-11-17T11:12:31Z 29.50 2013-11-17T11:12:32Z 29.70 2013-11-17T11:12:33Z 29.80 2013-11-17T11:12:34Z 30.00 2013-11-17T11:12:35Z 30.10 2013-11-17T11:12:36Z 30.30 2013-11-17T11:12:37Z 30.40 2013-11-17T11:12:38Z 30.50 2013-11-17T11:12:39Z 30.60 2013-11-17T11:12:40Z 30.70 2013-11-17T11:12:41Z 30.80 2013-11-17T11:12:42Z 30.90 2013-11-17T11:12:43Z 30.90 2013-11-17T11:12:44Z 30.70 2013-11-17T11:12:45Z 30.30 2013-11-17T11:12:46Z 30.10 2013-11-17T11:12:47Z 29.80 2013-11-17T11:12:48Z 29.60 2013-11-17T11:12:49Z 29.50 2013-11-17T11:12:50Z 29.30 2013-11-17T11:12:51Z 29.20 2013-11-17T11:12:52Z 29.10 2013-11-17T11:12:53Z 29.10 2013-11-17T11:12:54Z 29.10 2013-11-17T11:12:55Z 29.10 2013-11-17T11:12:56Z 29.30 2013-11-17T11:12:57Z 29.40 2013-11-17T11:12:58Z 29.50 2013-11-17T11:12:59Z 29.70 2013-11-17T11:13:00Z 29.80 2013-11-17T11:13:01Z 30.00 2013-11-17T11:13:02Z 30.00 2013-11-17T11:13:03Z 30.00 2013-11-17T11:13:04Z 30.00 2013-11-17T11:13:05Z 30.00 2013-11-17T11:13:06Z 30.00 2013-11-17T11:13:07Z 30.00 2013-11-17T11:13:08Z 30.00 2013-11-17T11:13:09Z 30.00 2013-11-17T11:13:10Z 30.00 2013-11-17T11:13:11Z 30.00 2013-11-17T11:13:12Z 30.00 2013-11-17T11:13:13Z 30.00 2013-11-17T11:13:14Z 30.00 2013-11-17T11:13:15Z 29.90 2013-11-17T11:13:16Z 29.90 2013-11-17T11:13:17Z 29.80 2013-11-17T11:13:18Z 29.70 2013-11-17T11:13:19Z 29.60 2013-11-17T11:13:20Z 29.60 2013-11-17T11:13:21Z 29.50 2013-11-17T11:13:22Z 29.50 2013-11-17T11:13:23Z 29.50 2013-11-17T11:13:24Z 29.40 2013-11-17T11:13:25Z 29.30 2013-11-17T11:13:26Z 29.30 2013-11-17T11:13:27Z 29.20 2013-11-17T11:13:28Z 29.10 2013-11-17T11:13:29Z 29.10 2013-11-17T11:13:30Z 29.00 2013-11-17T11:13:31Z 29.00 2013-11-17T11:13:32Z 29.00 2013-11-17T11:13:33Z 29.00 2013-11-17T11:13:34Z 29.00 2013-11-17T11:13:35Z 29.00 2013-11-17T11:13:36Z 29.00 2013-11-17T11:13:37Z 29.00 2013-11-17T11:13:38Z 29.00 2013-11-17T11:13:39Z 29.00 2013-11-17T11:13:40Z 28.90 2013-11-17T11:13:41Z 28.90 2013-11-17T11:13:42Z 28.80 2013-11-17T11:13:43Z 28.70 2013-11-17T11:13:44Z 28.70 2013-11-17T11:13:45Z 28.60 2013-11-17T11:13:46Z 28.50 2013-11-17T11:13:47Z 28.40 2013-11-17T11:13:48Z 28.30 2013-11-17T11:13:49Z 28.20 2013-11-17T11:13:50Z 28.00 2013-11-17T11:13:51Z 27.80 2013-11-17T11:13:52Z 27.70 2013-11-17T11:13:53Z 27.50 2013-11-17T11:13:54Z 27.40 2013-11-17T11:13:55Z 27.30 2013-11-17T11:13:56Z 27.30 2013-11-17T11:13:57Z 27.20 2013-11-17T11:13:58Z 27.20 2013-11-17T11:13:59Z 27.30 2013-11-17T11:14:00Z 27.30 2013-11-17T11:14:01Z 27.40 2013-11-17T11:14:02Z 27.60 2013-11-17T11:14:03Z 27.70 2013-11-17T11:14:04Z 27.90 2013-11-17T11:14:05Z 28.00 2013-11-17T11:14:06Z 28.00 2013-11-17T11:14:07Z 28.00 2013-11-17T11:14:08Z 28.00 2013-11-17T11:14:09Z 28.00 2013-11-17T11:14:10Z 28.00 2013-11-17T11:14:11Z 28.00 2013-11-17T11:14:12Z 28.00 2013-11-17T11:14:13Z 28.00 2013-11-17T11:14:14Z 28.00 2013-11-17T11:14:15Z 28.00 2013-11-17T11:14:16Z 28.00 2013-11-17T11:14:17Z 27.90 2013-11-17T11:14:18Z 27.70 2013-11-17T11:14:19Z 27.40 2013-11-17T11:14:20Z 27.10 2013-11-17T11:14:21Z 26.80 2013-11-17T11:14:22Z 26.50 2013-11-17T11:14:23Z 26.30 2013-11-17T11:14:24Z 26.10 2013-11-17T11:14:25Z 25.90 2013-11-17T11:14:26Z 25.70 2013-11-17T11:14:27Z 25.50 2013-11-17T11:14:28Z 25.40 2013-11-17T11:14:29Z 25.20 2013-11-17T11:14:30Z 25.10 2013-11-17T11:14:31Z 25.00 2013-11-17T11:14:32Z 25.00 2013-11-17T11:14:33Z 25.00 2013-11-17T11:14:34Z 25.00 2013-11-17T11:14:35Z 25.10 2013-11-17T11:14:36Z 25.10 2013-11-17T11:14:37Z 25.20 2013-11-17T11:14:38Z 25.20 2013-11-17T11:14:39Z 25.30 2013-11-17T11:14:40Z 25.40 2013-11-17T11:14:41Z 25.50 2013-11-17T11:14:42Z 25.60 2013-11-17T11:14:43Z 25.70 2013-11-17T11:14:44Z 25.80 2013-11-17T11:14:45Z 25.90 2013-11-17T11:14:46Z 26.00 2013-11-17T11:14:47Z 26.10 2013-11-17T11:14:48Z 26.10 2013-11-17T11:14:49Z 26.20 2013-11-17T11:14:50Z 26.20 2013-11-17T11:14:51Z 26.30 2013-11-17T11:14:52Z 26.30 2013-11-17T11:14:53Z 26.30 2013-11-17T11:14:54Z 26.30 2013-11-17T11:14:55Z 26.30 2013-11-17T11:14:56Z 26.30 2013-11-17T11:14:57Z 26.30 2013-11-17T11:14:58Z 26.30 2013-11-17T11:14:59Z 26.20 2013-11-17T11:15:00Z 26.20 2013-11-17T11:15:01Z 26.20 2013-11-17T11:15:02Z 26.10 2013-11-17T11:15:03Z 26.10 2013-11-17T11:15:04Z 26.00 2013-11-17T11:15:05Z 26.00 2013-11-17T11:15:06Z 25.90 2013-11-17T11:15:07Z 25.80 2013-11-17T11:15:08Z 25.80 2013-11-17T11:15:09Z 25.70 2013-11-17T11:15:10Z 25.60 2013-11-17T11:15:11Z 25.60 2013-11-17T11:15:12Z 25.50 2013-11-17T11:15:13Z 25.40 2013-11-17T11:15:14Z 25.30 2013-11-17T11:15:15Z 25.30 2013-11-17T11:15:16Z 25.30 2013-11-17T11:15:17Z 25.30 2013-11-17T11:15:18Z 25.30 2013-11-17T11:15:19Z 25.40 2013-11-17T11:15:20Z 25.50 2013-11-17T11:15:21Z 25.60 2013-11-17T11:15:22Z 25.60 2013-11-17T11:15:23Z 25.60 2013-11-17T11:15:24Z 25.50 2013-11-17T11:15:25Z 25.40 2013-11-17T11:15:26Z 25.30 2013-11-17T11:15:27Z 25.20 2013-11-17T11:15:28Z 25.10 2013-11-17T11:15:29Z 25.10 2013-11-17T11:15:30Z 25.00 2013-11-17T11:15:31Z 24.90 2013-11-17T11:15:32Z 24.90 2013-11-17T11:15:33Z 24.80 2013-11-17T11:15:34Z 24.70 2013-11-17T11:15:35Z 24.60 2013-11-17T11:15:36Z 24.50 2013-11-17T11:15:37Z 24.50 2013-11-17T11:15:38Z 24.50 2013-11-17T11:15:39Z 24.40 2013-11-17T11:15:40Z 24.40 2013-11-17T11:15:41Z 24.30 2013-11-17T11:15:42Z 24.20 2013-11-17T11:15:43Z 24.10 2013-11-17T11:15:44Z 24.00 2013-11-17T11:15:45Z 24.00 2013-11-17T11:15:46Z 24.00 2013-11-17T11:15:47Z 24.00 2013-11-17T11:15:48Z 23.90 2013-11-17T11:15:49Z 23.80 2013-11-17T11:15:50Z 23.70 2013-11-17T11:15:51Z 23.50 2013-11-17T11:15:52Z 23.40 2013-11-17T11:15:53Z 23.30 2013-11-17T11:15:54Z 23.30 2013-11-17T11:15:55Z 23.20 2013-11-17T11:15:56Z 23.10 2013-11-17T11:15:57Z 23.10 2013-11-17T11:15:58Z 23.00 2013-11-17T11:15:59Z 23.00 2013-11-17T11:16:00Z 23.20 2013-11-17T11:16:01Z 23.40 2013-11-17T11:16:02Z 23.60 2013-11-17T11:16:03Z 23.80 2013-11-17T11:16:04Z 24.00 2013-11-17T11:16:05Z 24.20 2013-11-17T11:16:06Z 24.40 2013-11-17T11:16:07Z 24.60 2013-11-17T11:16:08Z 24.80 2013-11-17T11:16:09Z 25.10 2013-11-17T11:16:10Z 25.30 2013-11-17T11:16:11Z 25.50 2013-11-17T11:16:12Z 25.50 2013-11-17T11:16:13Z 25.50 2013-11-17T11:16:14Z 25.40 2013-11-17T11:16:15Z 25.40 2013-11-17T11:16:16Z 25.30 2013-11-17T11:16:17Z 25.30 2013-11-17T11:16:18Z 25.20 2013-11-17T11:16:19Z 25.20 2013-11-17T11:16:20Z 25.20 2013-11-17T11:16:21Z 25.10 2013-11-17T11:16:22Z 25.10 2013-11-17T11:16:23Z 25.00 2013-11-17T11:16:24Z 25.10 2013-11-17T11:16:25Z 25.10 2013-11-17T11:16:26Z 25.20 2013-11-17T11:16:27Z 25.30 2013-11-17T11:16:28Z 25.40 2013-11-17T11:16:29Z 25.30 2013-11-17T11:16:30Z 25.20 2013-11-17T11:16:31Z 25.10 2013-11-17T11:16:32Z 25.00 2013-11-17T11:16:33Z 24.80 2013-11-17T11:16:34Z 24.60 2013-11-17T11:16:35Z 24.40 2013-11-17T11:16:36Z 24.30 2013-11-17T11:16:37Z 24.30 2013-11-17T11:16:38Z 24.30 2013-11-17T11:16:39Z 24.20 2013-11-17T11:16:40Z 24.20 2013-11-17T11:16:41Z 24.10 2013-11-17T11:16:42Z 24.00 2013-11-17T11:16:43Z 23.90 2013-11-17T11:16:44Z 23.70 2013-11-17T11:16:45Z 23.60 2013-11-17T11:16:46Z 23.40 2013-11-17T11:16:47Z 23.20 2013-11-17T11:16:48Z 23.00 2013-11-17T11:16:49Z 22.90 2013-11-17T11:16:50Z 22.90 2013-11-17T11:16:51Z 22.90 2013-11-17T11:16:52Z 22.90 2013-11-17T11:16:53Z 23.00 2013-11-17T11:16:54Z 23.10 2013-11-17T11:16:55Z 23.30 2013-11-17T11:16:56Z 23.50 2013-11-17T11:16:57Z 23.80 2013-11-17T11:16:58Z 24.10 2013-11-17T11:16:59Z 24.40 2013-11-17T11:17:00Z 24.80 2013-11-17T11:17:01Z 24.80 2013-11-17T11:17:02Z 24.90 2013-11-17T11:17:03Z 25.00 2013-11-17T11:17:04Z 25.00 2013-11-17T11:17:05Z 24.90 2013-11-17T11:17:06Z 24.70 2013-11-17T11:17:07Z 24.60 2013-11-17T11:17:08Z 24.50 2013-11-17T11:17:09Z 24.40 2013-11-17T11:17:10Z 24.20 2013-11-17T11:17:11Z 24.10 2013-11-17T11:17:12Z 24.00 2013-11-17T11:17:13Z 24.00 2013-11-17T11:17:14Z 24.00 2013-11-17T11:17:15Z 24.10 2013-11-17T11:17:16Z 24.10 2013-11-17T11:17:17Z 24.20 2013-11-17T11:17:18Z 24.30 2013-11-17T11:17:19Z 24.40 2013-11-17T11:17:20Z 24.50 2013-11-17T11:17:21Z 24.60 2013-11-17T11:17:22Z 24.70 2013-11-17T11:17:23Z 24.80 2013-11-17T11:17:24Z 24.80 2013-11-17T11:17:25Z 24.80 2013-11-17T11:17:26Z 24.80 2013-11-17T11:17:27Z 24.80 2013-11-17T11:17:28Z 24.80 2013-11-17T11:17:29Z 24.70 2013-11-17T11:17:30Z 24.70 2013-11-17T11:17:31Z 24.60 2013-11-17T11:17:32Z 24.50 2013-11-17T11:17:33Z 24.40 2013-11-17T11:17:34Z 24.40 2013-11-17T11:17:35Z 24.30 2013-11-17T11:17:36Z 24.20 2013-11-17T11:17:37Z 24.20 2013-11-17T11:17:38Z 24.20 2013-11-17T11:17:39Z 24.30 2013-11-17T11:17:40Z 24.30 2013-11-17T11:17:41Z 24.40 2013-11-17T11:17:42Z 24.40 2013-11-17T11:17:43Z 24.40 2013-11-17T11:17:44Z 24.50 2013-11-17T11:17:45Z 24.50 2013-11-17T11:17:46Z 24.40 2013-11-17T11:17:47Z 24.40 2013-11-17T11:17:48Z 24.40 2013-11-17T11:17:49Z 24.40 2013-11-17T11:17:50Z 24.40 2013-11-17T11:17:51Z 24.40 2013-11-17T11:17:52Z 24.50 2013-11-17T11:17:53Z 24.50 2013-11-17T11:17:54Z 24.60 2013-11-17T11:17:55Z 24.60 2013-11-17T11:17:56Z 24.70 2013-11-17T11:17:57Z 24.70 2013-11-17T11:17:58Z 24.70 2013-11-17T11:17:59Z 24.70 2013-11-17T11:18:00Z 24.60 2013-11-17T11:18:01Z 24.50 2013-11-17T11:18:02Z 24.40 2013-11-17T11:18:03Z 24.40 2013-11-17T11:18:04Z 24.30 2013-11-17T11:18:05Z 24.20 2013-11-17T11:18:06Z 24.20 2013-11-17T11:18:07Z 24.10 2013-11-17T11:18:08Z 24.10 2013-11-17T11:18:09Z 24.10 2013-11-17T11:18:10Z 24.00 2013-11-17T11:18:11Z 24.00 2013-11-17T11:18:12Z 24.00 2013-11-17T11:18:13Z 23.90 2013-11-17T11:18:14Z 23.90 2013-11-17T11:18:15Z 23.80 2013-11-17T11:18:16Z 23.80 2013-11-17T11:18:17Z 23.80 2013-11-17T11:18:18Z 23.80 2013-11-17T11:18:19Z 23.80 2013-11-17T11:18:20Z 23.80 2013-11-17T11:18:21Z 23.80 2013-11-17T11:18:22Z 23.80 2013-11-17T11:18:23Z 23.80 2013-11-17T11:18:24Z 23.80 2013-11-17T11:18:25Z 23.80 2013-11-17T11:18:26Z 23.80 2013-11-17T11:18:27Z 23.80 2013-11-17T11:18:28Z 23.80 2013-11-17T11:18:29Z 23.80 2013-11-17T11:18:30Z 23.80 2013-11-17T11:18:31Z 23.80 2013-11-17T11:18:32Z 23.90 2013-11-17T11:18:33Z 23.90 2013-11-17T11:18:35Z 23.90 2013-11-17T11:18:37Z 23.90 2013-11-17T11:18:39Z 23.90 2013-11-17T11:18:40Z 23.90 2013-11-17T11:18:41Z 23.90 2013-11-17T11:18:42Z 23.90 2013-11-17T11:18:43Z 23.90 2013-11-17T11:18:44Z 23.90 2013-11-17T11:18:45Z 23.90 2013-11-17T11:18:46Z 23.90 2013-11-17T11:18:47Z 23.90 2013-11-17T11:18:48Z 23.90 2013-11-17T11:18:49Z 23.90 2013-11-17T11:18:50Z 23.90 2013-11-17T11:18:51Z 23.90 2013-11-17T11:18:52Z 23.90 2013-11-17T11:18:53Z 24.00 2013-11-17T11:18:54Z 24.00 2013-11-17T11:18:55Z 24.00 2013-11-17T11:18:56Z 24.00 2013-11-17T11:18:57Z 24.00 2013-11-17T11:18:58Z 24.10 2013-11-17T11:18:59Z 24.10 2013-11-17T11:19:00Z 24.10 2013-11-17T11:19:01Z 24.10 2013-11-17T11:19:02Z 24.20 2013-11-17T11:19:03Z 24.20 2013-11-17T11:19:04Z 24.10 2013-11-17T11:19:06Z 24.10 2013-11-17T11:19:07Z 24.10 2013-11-17T11:19:08Z 24.10 2013-11-17T11:19:09Z 24.00 2013-11-17T11:19:10Z 24.00 2013-11-17T11:19:11Z 24.00 2013-11-17T11:19:12Z 24.00 2013-11-17T11:19:13Z 24.00 2013-11-17T11:19:14Z 23.90 2013-11-17T11:19:15Z 23.90 2013-11-17T11:19:16Z 23.80 2013-11-17T11:19:17Z 23.80 2013-11-17T11:19:18Z 23.80 2013-11-17T11:19:19Z 23.80 2013-11-17T11:19:20Z 23.80 2013-11-17T11:19:21Z 23.80 2013-11-17T11:19:22Z 23.80 2013-11-17T11:19:23Z 23.80 2013-11-17T11:19:24Z 23.80 2013-11-17T11:19:25Z 23.80 2013-11-17T11:19:26Z 23.80 2013-11-17T11:19:27Z 23.80 2013-11-17T11:19:28Z 23.80 2013-11-17T11:19:29Z 23.80 2013-11-17T11:19:30Z 23.80 2013-11-17T11:19:31Z 23.80 2013-11-17T11:19:32Z 23.90 2013-11-17T11:19:33Z 24.00 2013-11-17T11:19:34Z 24.10 2013-11-17T11:19:35Z 24.20 2013-11-17T11:19:36Z 24.30 2013-11-17T11:19:37Z 24.30 2013-11-17T11:19:38Z 24.30 2013-11-17T11:19:39Z 24.30 2013-11-17T11:19:40Z 24.30 2013-11-17T11:19:41Z 24.30 2013-11-17T11:19:42Z 24.30 2013-11-17T11:19:43Z 24.40 2013-11-17T11:19:44Z 24.40 2013-11-17T11:19:45Z 24.40 2013-11-17T11:19:46Z 24.30 2013-11-17T11:19:47Z 24.30 2013-11-17T11:19:48Z 24.40 2013-11-17T11:19:49Z 24.40 2013-11-17T11:19:50Z 24.50 2013-11-17T11:19:51Z 24.60 2013-11-17T11:19:52Z 24.70 2013-11-17T11:19:53Z 24.80 2013-11-17T11:19:54Z 24.90 2013-11-17T11:19:55Z 24.90 2013-11-17T11:19:56Z 25.00 2013-11-17T11:19:57Z 24.90 2013-11-17T11:19:58Z 24.80 2013-11-17T11:19:59Z 24.70 2013-11-17T11:20:00Z 24.60 2013-11-17T11:20:01Z 24.50 2013-11-17T11:20:02Z 24.50 2013-11-17T11:20:03Z 24.40 2013-11-17T11:20:04Z 24.30 2013-11-17T11:20:05Z 24.30 2013-11-17T11:20:06Z 24.20 2013-11-17T11:20:07Z 24.00 2013-11-17T11:20:08Z 23.90 2013-11-17T11:20:09Z 23.70 2013-11-17T11:20:10Z 23.70 2013-11-17T11:20:11Z 23.60 2013-11-17T11:20:12Z 23.60 2013-11-17T11:20:13Z 23.70 2013-11-17T11:20:14Z 23.70 2013-11-17T11:20:15Z 23.80 2013-11-17T11:20:16Z 23.90 2013-11-17T11:20:17Z 24.10 2013-11-17T11:20:18Z 24.30 2013-11-17T11:20:19Z 24.50 2013-11-17T11:20:20Z 24.70 2013-11-17T11:20:21Z 25.00 2013-11-17T11:20:22Z 24.90 2013-11-17T11:20:23Z 24.80 2013-11-17T11:20:24Z 24.70 2013-11-17T11:20:25Z 24.60 2013-11-17T11:20:26Z 24.50 2013-11-17T11:20:27Z 24.50 2013-11-17T11:20:28Z 24.40 2013-11-17T11:20:29Z 24.40 2013-11-17T11:20:30Z 24.40 2013-11-17T11:20:31Z 24.50 2013-11-17T11:20:32Z 24.50 2013-11-17T11:20:33Z 24.60 2013-11-17T11:20:34Z 24.70 2013-11-17T11:20:35Z 24.70 2013-11-17T11:20:36Z 24.70 2013-11-17T11:20:37Z 24.60 2013-11-17T11:20:38Z 24.40 2013-11-17T11:20:39Z 24.20 2013-11-17T11:20:40Z 23.90 2013-11-17T11:20:41Z 23.70 2013-11-17T11:20:42Z 23.50 2013-11-17T11:20:43Z 23.30 2013-11-17T11:20:44Z 23.10 2013-11-17T11:20:45Z 23.00 2013-11-17T11:20:46Z 22.80 2013-11-17T11:20:47Z 22.60 2013-11-17T11:20:48Z 22.50 2013-11-17T11:20:49Z 22.40 2013-11-17T11:20:50Z 22.20 2013-11-17T11:20:51Z 22.10 2013-11-17T11:20:52Z 22.00 2013-11-17T11:20:53Z 21.90 2013-11-17T11:20:54Z 21.80 2013-11-17T11:20:55Z 21.70 2013-11-17T11:20:56Z 21.60 2013-11-17T11:20:57Z 21.50 2013-11-17T11:20:58Z 21.40 2013-11-17T11:20:59Z 21.30 2013-11-17T11:21:00Z 21.20 2013-11-17T11:21:01Z 21.10 2013-11-17T11:21:02Z 21.00 2013-11-17T11:21:03Z 21.00 2013-11-17T11:21:04Z 20.90 2013-11-17T11:21:05Z 20.80 2013-11-17T11:21:06Z 20.70 2013-11-17T11:21:07Z 20.70 2013-11-17T11:21:08Z 20.60 2013-11-17T11:21:09Z 20.50 2013-11-17T11:21:10Z 20.50 2013-11-17T11:21:11Z 20.40 2013-11-17T11:21:12Z 20.30 2013-11-17T11:21:13Z 20.30 2013-11-17T11:21:14Z 20.30 2013-11-17T11:21:15Z 20.40 2013-11-17T11:21:16Z 20.50 2013-11-17T11:21:17Z 20.50 2013-11-17T11:21:18Z 20.50 2013-11-17T11:21:19Z 20.50 2013-11-17T11:21:20Z 20.50 2013-11-17T11:21:21Z 20.50 2013-11-17T11:21:22Z 20.60 2013-11-17T11:21:23Z 20.70 2013-11-17T11:21:24Z 20.80 2013-11-17T11:21:25Z 20.90 2013-11-17T11:21:26Z 21.00 2013-11-17T11:21:27Z 21.10 2013-11-17T11:21:28Z 21.20 2013-11-17T11:21:29Z 21.30 2013-11-17T11:21:30Z 21.60 2013-11-17T11:21:31Z 21.80 2013-11-17T11:21:32Z 22.10 2013-11-17T11:21:33Z 22.40 2013-11-17T11:21:34Z 22.60 2013-11-17T11:21:35Z 22.90 2013-11-17T11:21:36Z 23.10 2013-11-17T11:21:37Z 23.30 2013-11-17T11:21:38Z 23.50 2013-11-17T11:21:39Z 23.60 2013-11-17T11:21:40Z 23.60 2013-11-17T11:21:41Z 23.50 2013-11-17T11:21:42Z 23.40 2013-11-17T11:21:43Z 23.30 2013-11-17T11:21:44Z 23.30 2013-11-17T11:21:45Z 23.20 2013-11-17T11:21:46Z 23.20 2013-11-17T11:21:47Z 23.10 2013-11-17T11:21:48Z 23.10 2013-11-17T11:21:49Z 23.00 2013-11-17T11:21:50Z 23.00 2013-11-17T11:21:51Z 23.00 2013-11-17T11:21:52Z 23.00 2013-11-17T11:21:53Z 23.00 2013-11-17T11:21:54Z 23.10 2013-11-17T11:21:55Z 23.10 2013-11-17T11:21:56Z 23.20 2013-11-17T11:21:57Z 23.20 2013-11-17T11:21:58Z 23.30 2013-11-17T11:21:59Z 23.30 2013-11-17T11:22:00Z 23.40 2013-11-17T11:22:01Z 23.40 2013-11-17T11:22:02Z 23.50 2013-11-17T11:22:03Z 23.50 2013-11-17T11:22:04Z 23.60 2013-11-17T11:22:05Z 23.60 2013-11-17T11:22:06Z 23.60 2013-11-17T11:22:07Z 23.50 2013-11-17T11:22:08Z 23.50 2013-11-17T11:22:09Z 23.50 2013-11-17T11:22:10Z 23.40 2013-11-17T11:22:11Z 23.40 2013-11-17T11:22:12Z 23.30 2013-11-17T11:22:13Z 23.30 2013-11-17T11:22:14Z 23.20 2013-11-17T11:22:15Z 23.20 2013-11-17T11:22:16Z 23.10 2013-11-17T11:22:17Z 23.10 2013-11-17T11:22:18Z 23.00 2013-11-17T11:22:19Z 23.00 2013-11-17T11:22:20Z 23.10 2013-11-17T11:22:21Z 23.10 2013-11-17T11:22:22Z 23.10 2013-11-17T11:22:23Z 23.10 2013-11-17T11:22:24Z 23.10 2013-11-17T11:22:25Z 23.20 2013-11-17T11:22:26Z 23.20 2013-11-17T11:22:27Z 23.20 2013-11-17T11:22:28Z 23.20 2013-11-17T11:22:29Z 23.20 2013-11-17T11:22:30Z 23.20 2013-11-17T11:22:31Z 23.20 2013-11-17T11:22:32Z 23.20 2013-11-17T11:22:33Z 23.10 2013-11-17T11:22:34Z 23.10 2013-11-17T11:22:35Z 23.10 2013-11-17T11:22:36Z 23.10 2013-11-17T11:22:37Z 23.00 2013-11-17T11:22:38Z 23.00 2013-11-17T11:22:39Z 23.00 2013-11-17T11:22:40Z 23.00 2013-11-17T11:22:41Z 23.00 2013-11-17T11:22:42Z 23.00 2013-11-17T11:22:43Z 23.00 2013-11-17T11:22:44Z 23.00 2013-11-17T11:22:45Z 23.00 2013-11-17T11:22:46Z 23.00 2013-11-17T11:22:47Z 23.00 2013-11-17T11:22:48Z 22.90 2013-11-17T11:22:49Z 22.90 2013-11-17T11:22:50Z 22.90 2013-11-17T11:22:51Z 22.80 2013-11-17T11:22:52Z 22.80 2013-11-17T11:22:53Z 22.70 2013-11-17T11:22:54Z 22.70 2013-11-17T11:22:55Z 22.70 2013-11-17T11:22:56Z 22.70 2013-11-17T11:22:57Z 22.70 2013-11-17T11:22:58Z 22.70 2013-11-17T11:22:59Z 22.70 2013-11-17T11:23:00Z 22.70 2013-11-17T11:23:01Z 22.70 2013-11-17T11:23:02Z 22.80 2013-11-17T11:23:03Z 22.80 2013-11-17T11:23:04Z 22.80 2013-11-17T11:23:05Z 22.90 2013-11-17T11:23:06Z 22.90 2013-11-17T11:23:07Z 23.00 2013-11-17T11:23:08Z 23.10 2013-11-17T11:23:09Z 23.10 2013-11-17T11:23:10Z 23.20 2013-11-17T11:23:11Z 23.30 2013-11-17T11:23:12Z 23.40 2013-11-17T11:23:13Z 23.50 2013-11-17T11:23:14Z 23.60 2013-11-17T11:23:15Z 23.70 2013-11-17T11:23:16Z 23.80 2013-11-17T11:23:17Z 23.80 2013-11-17T11:23:18Z 23.90 2013-11-17T11:23:19Z 24.00 2013-11-17T11:23:20Z 24.10 2013-11-17T11:23:21Z 24.20 2013-11-17T11:23:22Z 24.30 2013-11-17T11:23:23Z 24.40 2013-11-17T11:23:24Z 24.50 2013-11-17T11:23:25Z 24.60 2013-11-17T11:23:26Z 24.70 2013-11-17T11:23:27Z 24.80 2013-11-17T11:23:28Z 24.90 2013-11-17T11:23:29Z 24.90 2013-11-17T11:23:30Z 24.80 2013-11-17T11:23:31Z 24.70 2013-11-17T11:23:32Z 24.50 2013-11-17T11:23:33Z 24.40 2013-11-17T11:23:34Z 24.20 2013-11-17T11:23:35Z 24.10 2013-11-17T11:23:36Z 24.00 2013-11-17T11:23:37Z 23.90 2013-11-17T11:23:38Z 23.80 2013-11-17T11:23:39Z 23.70 2013-11-17T11:23:40Z 23.70 2013-11-17T11:23:41Z 23.60 2013-11-17T11:23:42Z 23.50 2013-11-17T11:23:43Z 23.50 2013-11-17T11:23:44Z 23.40 2013-11-17T11:23:45Z 23.30 2013-11-17T11:23:46Z 23.30 2013-11-17T11:23:47Z 23.20 2013-11-17T11:23:48Z 23.10 2013-11-17T11:23:49Z 23.10 2013-11-17T11:23:50Z 23.00 2013-11-17T11:23:51Z 23.00 2013-11-17T11:23:52Z 23.00 2013-11-17T11:23:53Z 22.90 2013-11-17T11:23:54Z 22.90 2013-11-17T11:23:55Z 22.90 2013-11-17T11:23:56Z 22.90 2013-11-17T11:23:57Z 23.00 2013-11-17T11:23:58Z 23.00 2013-11-17T11:23:59Z 23.10 2013-11-17T11:24:00Z 23.10 2013-11-17T11:24:01Z 23.10 2013-11-17T11:24:02Z 23.10 2013-11-17T11:24:03Z 23.10 2013-11-17T11:24:04Z 23.10 2013-11-17T11:24:05Z 23.20 2013-11-17T11:24:06Z 23.20 2013-11-17T11:24:07Z 23.10 2013-11-17T11:24:08Z 23.10 2013-11-17T11:24:09Z 23.10 2013-11-17T11:24:10Z 23.10 2013-11-17T11:24:11Z 23.10 2013-11-17T11:24:12Z 23.10 2013-11-17T11:24:13Z 23.00 2013-11-17T11:24:14Z 23.00 2013-11-17T11:24:15Z 23.00 2013-11-17T11:24:16Z 23.00 2013-11-17T11:24:17Z 23.00 2013-11-17T11:24:18Z 22.90 2013-11-17T11:24:19Z 22.90 2013-11-17T11:24:20Z 22.90 2013-11-17T11:24:21Z 22.90 2013-11-17T11:24:22Z 23.00 2013-11-17T11:24:23Z 23.00 2013-11-17T11:24:24Z 23.00 2013-11-17T11:24:25Z 23.00 2013-11-17T11:24:26Z 23.00 2013-11-17T11:24:27Z 23.00 2013-11-17T11:24:28Z 22.90 2013-11-17T11:24:29Z 22.80 2013-11-17T11:24:30Z 22.80 2013-11-17T11:24:31Z 22.70 2013-11-17T11:24:32Z 22.70 2013-11-17T11:24:33Z 22.60 2013-11-17T11:24:34Z 22.60 2013-11-17T11:24:35Z 22.50 2013-11-17T11:24:36Z 22.50 2013-11-17T11:24:37Z 22.50 2013-11-17T11:24:38Z 22.50 2013-11-17T11:24:39Z 22.50 2013-11-17T11:24:40Z 22.50 2013-11-17T11:24:41Z 22.50 2013-11-17T11:24:42Z 22.60 2013-11-17T11:24:43Z 22.70 2013-11-17T11:24:44Z 22.80 2013-11-17T11:24:45Z 22.90 2013-11-17T11:24:46Z 22.90 2013-11-17T11:24:47Z 23.00 2013-11-17T11:24:48Z 23.00 2013-11-17T11:24:49Z 23.00 2013-11-17T11:24:50Z 23.10 2013-11-17T11:24:51Z 23.10 2013-11-17T11:24:52Z 23.10 2013-11-17T11:24:53Z 23.00 2013-11-17T11:24:54Z 23.00 2013-11-17T11:24:55Z 23.00 2013-11-17T11:24:56Z 22.90 2013-11-17T11:24:57Z 22.80 2013-11-17T11:24:58Z 22.70 2013-11-17T11:24:59Z 22.60 2013-11-17T11:25:00Z 22.50 2013-11-17T11:25:01Z 22.50 2013-11-17T11:25:02Z 22.40 2013-11-17T11:25:03Z 22.30 2013-11-17T11:25:04Z 22.30 2013-11-17T11:25:05Z 22.20 2013-11-17T11:25:06Z 22.20 2013-11-17T11:25:07Z 22.10 2013-11-17T11:25:08Z 22.10 2013-11-17T11:25:09Z 22.00 2013-11-17T11:25:10Z 22.00 2013-11-17T11:25:11Z 22.00 2013-11-17T11:25:12Z 22.00 2013-11-17T11:25:13Z 22.10 2013-11-17T11:25:14Z 22.10 2013-11-17T11:25:15Z 22.10 2013-11-17T11:25:16Z 22.10 2013-11-17T11:25:17Z 22.10 2013-11-17T11:25:18Z 22.10 2013-11-17T11:25:19Z 22.00 2013-11-17T11:25:20Z 22.00 2013-11-17T11:25:21Z 22.00 2013-11-17T11:25:22Z 22.00 2013-11-17T11:25:23Z 22.00 2013-11-17T11:25:24Z 22.00 2013-11-17T11:25:25Z 22.00 2013-11-17T11:25:26Z 22.00 2013-11-17T11:25:27Z 22.10 2013-11-17T11:25:28Z 22.20 2013-11-17T11:25:29Z 22.30 2013-11-17T11:25:30Z 22.40 2013-11-17T11:25:31Z 22.40 2013-11-17T11:25:32Z 22.50 2013-11-17T11:25:33Z 22.50 2013-11-17T11:25:34Z 22.60 2013-11-17T11:25:35Z 22.60 2013-11-17T11:25:36Z 22.60 2013-11-17T11:25:37Z 22.60 2013-11-17T11:25:38Z 22.60 2013-11-17T11:25:39Z 22.60 2013-11-17T11:25:40Z 22.60 2013-11-17T11:25:41Z 22.60 2013-11-17T11:25:42Z 22.50 2013-11-17T11:25:43Z 22.50 2013-11-17T11:25:44Z 22.50 2013-11-17T11:25:45Z 22.50 2013-11-17T11:25:46Z 22.50 2013-11-17T11:25:47Z 22.50 2013-11-17T11:25:48Z 22.50 2013-11-17T11:25:49Z 22.50 2013-11-17T11:25:50Z 22.60 2013-11-17T11:25:51Z 22.70 2013-11-17T11:25:52Z 22.70 2013-11-17T11:25:53Z 22.80 2013-11-17T11:25:54Z 22.90 2013-11-17T11:25:55Z 22.90 2013-11-17T11:25:56Z 23.00 2013-11-17T11:25:57Z 23.10 2013-11-17T11:25:58Z 23.20 2013-11-17T11:25:59Z 23.30 2013-11-17T11:26:00Z 23.30 2013-11-17T11:26:01Z 23.40 2013-11-17T11:26:02Z 23.40 2013-11-17T11:26:03Z 23.40 2013-11-17T11:26:04Z 23.50 2013-11-17T11:26:05Z 23.50 2013-11-17T11:26:06Z 23.50 2013-11-17T11:26:07Z 23.50 2013-11-17T11:26:08Z 23.50 2013-11-17T11:26:09Z 23.50 2013-11-17T11:26:10Z 23.40 2013-11-17T11:26:11Z 23.30 2013-11-17T11:26:12Z 23.10 2013-11-17T11:26:13Z 23.00 2013-11-17T11:26:14Z 22.80 2013-11-17T11:26:15Z 22.70 2013-11-17T11:26:16Z 22.60 2013-11-17T11:26:17Z 22.50 2013-11-17T11:26:18Z 22.40 2013-11-17T11:26:19Z 22.30 2013-11-17T11:26:20Z 22.30 2013-11-17T11:26:21Z 22.20 2013-11-17T11:26:22Z 22.20 2013-11-17T11:26:23Z 22.20 2013-11-17T11:26:24Z 22.10 2013-11-17T11:26:25Z 22.10 2013-11-17T11:26:26Z 22.00 2013-11-17T11:26:27Z 21.90 2013-11-17T11:26:28Z 21.90 2013-11-17T11:26:29Z 21.80 2013-11-17T11:26:30Z 21.70 2013-11-17T11:26:31Z 21.60 2013-11-17T11:26:32Z 21.50 2013-11-17T11:26:33Z 21.40 2013-11-17T11:26:34Z 21.30 2013-11-17T11:26:35Z 21.20 2013-11-17T11:26:36Z 21.10 2013-11-17T11:26:37Z 21.00 2013-11-17T11:26:38Z 21.20 2013-11-17T11:26:39Z 21.30 2013-11-17T11:26:40Z 21.50 2013-11-17T11:26:41Z 21.60 2013-11-17T11:26:42Z 21.80 2013-11-17T11:26:43Z 21.90 2013-11-17T11:26:44Z 22.10 2013-11-17T11:26:45Z 22.20 2013-11-17T11:26:46Z 22.40 2013-11-17T11:26:47Z 22.50 2013-11-17T11:26:48Z 22.70 2013-11-17T11:26:49Z 22.80 2013-11-17T11:26:50Z 22.80 2013-11-17T11:26:51Z 22.80 2013-11-17T11:26:52Z 22.70 2013-11-17T11:26:53Z 22.70 2013-11-17T11:26:54Z 22.60 2013-11-17T11:26:55Z 22.60 2013-11-17T11:26:56Z 22.60 2013-11-17T11:26:57Z 22.60 2013-11-17T11:26:58Z 22.60 2013-11-17T11:26:59Z 22.60 2013-11-17T11:27:00Z 22.70 2013-11-17T11:27:01Z 22.70 2013-11-17T11:27:02Z 22.80 2013-11-17T11:27:03Z 22.90 2013-11-17T11:27:04Z 22.90 2013-11-17T11:27:05Z 23.00 2013-11-17T11:27:06Z 23.00 2013-11-17T11:27:07Z 23.10 2013-11-17T11:27:08Z 23.10 2013-11-17T11:27:09Z 23.20 2013-11-17T11:27:10Z 23.20 2013-11-17T11:27:11Z 23.30 2013-11-17T11:27:12Z 23.30 2013-11-17T11:27:13Z 23.40 2013-11-17T11:27:14Z 23.50 2013-11-17T11:27:15Z 23.60 2013-11-17T11:27:16Z 23.50 2013-11-17T11:27:17Z 23.50 2013-11-17T11:27:18Z 23.40 2013-11-17T11:27:19Z 23.40 2013-11-17T11:27:20Z 23.40 2013-11-17T11:27:21Z 23.40 2013-11-17T11:27:22Z 23.40 2013-11-17T11:27:23Z 23.40 2013-11-17T11:27:24Z 23.40 2013-11-17T11:27:25Z 23.30 2013-11-17T11:27:26Z 23.30 2013-11-17T11:27:27Z 23.30 2013-11-17T11:27:28Z 23.30 2013-11-17T11:27:29Z 23.30 2013-11-17T11:27:30Z 23.30 2013-11-17T11:27:31Z 23.20 2013-11-17T11:27:32Z 23.20 2013-11-17T11:27:33Z 23.20 2013-11-17T11:27:34Z 23.20 2013-11-17T11:27:35Z 23.10 2013-11-17T11:27:36Z 23.10 2013-11-17T11:27:37Z 23.10 2013-11-17T11:27:38Z 23.10 2013-11-17T11:27:39Z 23.10 2013-11-17T11:27:40Z 23.10 2013-11-17T11:27:41Z 23.00 2013-11-17T11:27:42Z 23.00 2013-11-17T11:27:43Z 23.00 2013-11-17T11:27:44Z 23.00 2013-11-17T11:27:45Z 23.10 2013-11-17T11:27:46Z 23.20 2013-11-17T11:27:47Z 23.30 2013-11-17T11:27:48Z 23.40 2013-11-17T11:27:49Z 23.40 2013-11-17T11:27:50Z 23.50 2013-11-17T11:27:51Z 23.60 2013-11-17T11:27:52Z 23.70 2013-11-17T11:27:53Z 23.80 2013-11-17T11:27:54Z 23.90 2013-11-17T11:27:55Z 24.00 2013-11-17T11:27:56Z 24.20 2013-11-17T11:27:57Z 24.30 2013-11-17T11:27:58Z 24.40 2013-11-17T11:27:59Z 24.50 2013-11-17T11:28:00Z 24.70 2013-11-17T11:28:01Z 24.80 2013-11-17T11:28:02Z 24.80 2013-11-17T11:28:03Z 24.80 2013-11-17T11:28:04Z 24.80 2013-11-17T11:28:05Z 24.70 2013-11-17T11:28:06Z 24.60 2013-11-17T11:28:07Z 24.50 2013-11-17T11:28:08Z 24.40 2013-11-17T11:28:09Z 24.30 2013-11-17T11:28:10Z 24.20 2013-11-17T11:28:11Z 24.00 2013-11-17T11:28:12Z 23.90 2013-11-17T11:28:13Z 23.80 2013-11-17T11:28:14Z 23.70 2013-11-17T11:28:15Z 23.60 2013-11-17T11:28:16Z 23.50 2013-11-17T11:28:17Z 23.30 2013-11-17T11:28:18Z 23.30 2013-11-17T11:28:19Z 23.20 2013-11-17T11:28:20Z 23.10 2013-11-17T11:28:21Z 23.00 2013-11-17T11:28:22Z 23.00 2013-11-17T11:28:23Z 23.00 2013-11-17T11:28:24Z 22.90 2013-11-17T11:28:25Z 22.90 2013-11-17T11:28:26Z 22.90 2013-11-17T11:28:27Z 23.00 2013-11-17T11:28:28Z 23.00 2013-11-17T11:28:29Z 22.90 2013-11-17T11:28:30Z 22.90 2013-11-17T11:28:31Z 22.80 2013-11-17T11:28:32Z 22.70 2013-11-17T11:28:33Z 22.70 2013-11-17T11:28:34Z 22.60 2013-11-17T11:28:35Z 22.60 2013-11-17T11:28:36Z 22.50 2013-11-17T11:28:37Z 22.50 2013-11-17T11:28:38Z 22.40 2013-11-17T11:28:39Z 22.40 2013-11-17T11:28:40Z 22.30 2013-11-17T11:28:41Z 22.30 2013-11-17T11:28:42Z 22.20 2013-11-17T11:28:43Z 22.20 2013-11-17T11:28:44Z 22.10 2013-11-17T11:28:45Z 22.00 2013-11-17T11:28:46Z 21.90 2013-11-17T11:28:47Z 21.80 2013-11-17T11:28:48Z 21.70 2013-11-17T11:28:49Z 21.70 2013-11-17T11:28:50Z 21.70 2013-11-17T11:28:51Z 21.70 2013-11-17T11:28:52Z 21.80 2013-11-17T11:28:53Z 21.90 2013-11-17T11:28:54Z 22.00 2013-11-17T11:28:55Z 22.20 2013-11-17T11:28:56Z 22.40 2013-11-17T11:28:57Z 22.50 2013-11-17T11:28:58Z 22.40 2013-11-17T11:28:59Z 22.10 2013-11-17T11:29:00Z 21.70 2013-11-17T11:29:01Z 21.30 2013-11-17T11:29:02Z 20.90 2013-11-17T11:29:03Z 20.50 2013-11-17T11:29:04Z 20.20 2013-11-17T11:29:05Z 19.80 2013-11-17T11:29:06Z 19.50 2013-11-17T11:29:07Z 19.10 2013-11-17T11:29:08Z 19.10 2013-11-17T11:29:09Z 19.30 2013-11-17T11:29:10Z 19.40 2013-11-17T11:29:11Z 19.60 2013-11-17T11:29:12Z 19.80 2013-11-17T11:29:13Z 20.00 2013-11-17T11:29:14Z 20.10 2013-11-17T11:29:15Z 20.30 2013-11-17T11:29:16Z 20.50 2013-11-17T11:29:17Z 20.70 2013-11-17T11:29:18Z 20.90 2013-11-17T11:29:19Z 21.00 2013-11-17T11:29:20Z 21.10 2013-11-17T11:29:21Z 21.20 2013-11-17T11:29:22Z 21.30 2013-11-17T11:29:23Z 21.30 2013-11-17T11:29:24Z 21.30 2013-11-17T11:29:25Z 21.30 2013-11-17T11:29:26Z 21.20 2013-11-17T11:29:27Z 21.20 2013-11-17T11:29:28Z 21.10 2013-11-17T11:29:29Z 21.00 2013-11-17T11:29:30Z 20.90 2013-11-17T11:29:31Z 20.70 2013-11-17T11:29:32Z 20.50 2013-11-17T11:29:33Z 20.40 2013-11-17T11:29:34Z 20.20 2013-11-17T11:29:35Z 20.10 2013-11-17T11:29:36Z 20.10 2013-11-17T11:29:37Z 20.00 2013-11-17T11:29:38Z 20.00 2013-11-17T11:29:39Z 20.00 2013-11-17T11:29:40Z 20.00 2013-11-17T11:29:41Z 19.90 2013-11-17T11:29:42Z 19.70 2013-11-17T11:29:43Z 19.40 2013-11-17T11:29:44Z 19.10 2013-11-17T11:29:45Z 18.90 2013-11-17T11:29:46Z 18.60 2013-11-17T11:29:47Z 18.30 2013-11-17T11:29:48Z 18.10 2013-11-17T11:29:49Z 17.80 2013-11-17T11:29:50Z 17.60 2013-11-17T11:29:51Z 17.30 2013-11-17T11:29:52Z 17.10 2013-11-17T11:29:53Z 17.00 2013-11-17T11:29:54Z 16.90 2013-11-17T11:29:55Z 16.90 2013-11-17T11:29:56Z 16.90 2013-11-17T11:29:57Z 16.90 2013-11-17T11:29:58Z 17.00 2013-11-17T11:29:59Z 17.10 2013-11-17T11:30:00Z 17.20 2013-11-17T11:30:01Z 17.30 2013-11-17T11:30:02Z 17.50 2013-11-17T11:30:03Z 17.70 2013-11-17T11:30:04Z 17.90 2013-11-17T11:30:05Z 18.10 2013-11-17T11:30:06Z 18.30 2013-11-17T11:30:07Z 18.40 2013-11-17T11:30:08Z 18.40 2013-11-17T11:30:09Z 18.40 2013-11-17T11:30:10Z 18.40 2013-11-17T11:30:11Z 18.20 2013-11-17T11:30:12Z 18.10 2013-11-17T11:30:13Z 18.00 2013-11-17T11:30:14Z 17.90 2013-11-17T11:30:15Z 17.80 2013-11-17T11:30:16Z 17.70 2013-11-17T11:30:17Z 17.60 2013-11-17T11:30:18Z 17.50 2013-11-17T11:30:19Z 17.50 2013-11-17T11:30:20Z 17.50 2013-11-17T11:30:21Z 17.50 2013-11-17T11:30:22Z 17.60 2013-11-17T11:30:23Z 17.70 2013-11-17T11:30:24Z 17.70 2013-11-17T11:30:25Z 17.80 2013-11-17T11:30:26Z 17.90 2013-11-17T11:30:27Z 17.90 2013-11-17T11:30:28Z 17.90 2013-11-17T11:30:29Z 18.00 2013-11-17T11:30:30Z 18.00 2013-11-17T11:30:31Z 18.00 2013-11-17T11:30:32Z 18.00 2013-11-17T11:30:33Z 18.10 2013-11-17T11:30:34Z 18.10 2013-11-17T11:30:35Z 18.20 2013-11-17T11:30:36Z 18.40 2013-11-17T11:30:37Z 18.60 2013-11-17T11:30:38Z 18.70 2013-11-17T11:30:39Z 18.90 2013-11-17T11:30:40Z 19.00 2013-11-17T11:30:41Z 19.10 2013-11-17T11:30:42Z 19.30 2013-11-17T11:30:43Z 19.40 2013-11-17T11:30:44Z 19.50 2013-11-17T11:30:45Z 19.60 2013-11-17T11:30:46Z 19.80 2013-11-17T11:30:47Z 19.80 2013-11-17T11:30:48Z 19.90 2013-11-17T11:30:49Z 20.00 2013-11-17T11:30:50Z 20.20 2013-11-17T11:30:51Z 20.30 2013-11-17T11:30:52Z 20.40 2013-11-17T11:30:53Z 20.60 2013-11-17T11:30:54Z 20.70 2013-11-17T11:30:55Z 20.80 2013-11-17T11:30:56Z 20.90 2013-11-17T11:30:57Z 20.90 2013-11-17T11:30:58Z 21.00 2013-11-17T11:30:59Z 21.00 2013-11-17T11:31:00Z 21.10 2013-11-17T11:31:01Z 21.10 2013-11-17T11:31:02Z 21.10 2013-11-17T11:31:03Z 21.10 2013-11-17T11:31:04Z 21.10 2013-11-17T11:31:05Z 21.20 2013-11-17T11:31:06Z 21.20 2013-11-17T11:31:07Z 21.20 2013-11-17T11:31:08Z 21.20 2013-11-17T11:31:09Z 21.30 2013-11-17T11:31:10Z 21.30 2013-11-17T11:31:11Z 21.40 2013-11-17T11:31:12Z 21.50 2013-11-17T11:31:13Z 21.50 2013-11-17T11:31:14Z 21.60 2013-11-17T11:31:15Z 21.70 2013-11-17T11:31:16Z 21.80 2013-11-17T11:31:17Z 21.80 2013-11-17T11:31:18Z 21.60 2013-11-17T11:31:19Z 21.30 2013-11-17T11:31:20Z 21.10 2013-11-17T11:31:21Z 20.80 2013-11-17T11:31:22Z 20.50 2013-11-17T11:31:23Z 20.30 2013-11-17T11:31:24Z 20.10 2013-11-17T11:31:25Z 19.90 2013-11-17T11:31:26Z 19.70 2013-11-17T11:31:27Z 19.50 2013-11-17T11:31:28Z 19.40 2013-11-17T11:31:29Z 19.20 2013-11-17T11:31:30Z 19.10 2013-11-17T11:31:31Z 19.00 2013-11-17T11:31:32Z 19.00 2013-11-17T11:31:33Z 19.00 2013-11-17T11:31:34Z 19.00 2013-11-17T11:31:35Z 19.00 2013-11-17T11:31:36Z 19.00 2013-11-17T11:31:37Z 18.90 2013-11-17T11:31:38Z 18.90 2013-11-17T11:31:39Z 18.70 2013-11-17T11:31:40Z 18.60 2013-11-17T11:31:41Z 18.50 2013-11-17T11:31:42Z 18.30 2013-11-17T11:31:43Z 18.10 2013-11-17T11:31:44Z 17.90 2013-11-17T11:31:45Z 17.80 2013-11-17T11:31:46Z 17.60 2013-11-17T11:31:47Z 17.50 2013-11-17T11:31:48Z 17.40 2013-11-17T11:31:49Z 17.20 2013-11-17T11:31:50Z 17.10 2013-11-17T11:31:51Z 16.90 2013-11-17T11:31:52Z 16.70 2013-11-17T11:31:53Z 16.60 2013-11-17T11:31:54Z 16.40 2013-11-17T11:31:55Z 16.20 2013-11-17T11:31:56Z 16.00 2013-11-17T11:31:57Z 16.20 2013-11-17T11:31:58Z 16.60 2013-11-17T11:31:59Z 16.90 2013-11-17T11:32:00Z 17.30 2013-11-17T11:32:01Z 17.60 2013-11-17T11:32:02Z 17.90 2013-11-17T11:32:03Z 18.20 2013-11-17T11:32:04Z 18.50 2013-11-17T11:32:05Z 18.80 2013-11-17T11:32:06Z 19.00 2013-11-17T11:32:07Z 19.30 2013-11-17T11:32:08Z 19.50 2013-11-17T11:32:09Z 19.80 2013-11-17T11:32:10Z 20.00 2013-11-17T11:32:11Z 20.00 2013-11-17T11:32:12Z 20.00 2013-11-17T11:32:13Z 20.10 2013-11-17T11:32:14Z 20.20 2013-11-17T11:32:15Z 20.40 2013-11-17T11:32:16Z 20.50 2013-11-17T11:32:17Z 20.60 2013-11-17T11:32:18Z 20.60 2013-11-17T11:32:19Z 20.70 2013-11-17T11:32:20Z 20.70 2013-11-17T11:32:21Z 20.70 2013-11-17T11:32:22Z 20.70 2013-11-17T11:32:23Z 20.50 2013-11-17T11:32:24Z 20.30 2013-11-17T11:32:25Z 20.10 2013-11-17T11:32:26Z 19.90 2013-11-17T11:32:27Z 19.80 2013-11-17T11:32:28Z 19.70 2013-11-17T11:32:29Z 19.50 2013-11-17T11:32:30Z 19.40 2013-11-17T11:32:31Z 19.30 2013-11-17T11:32:32Z 19.20 2013-11-17T11:32:33Z 19.10 2013-11-17T11:32:34Z 19.00 2013-11-17T11:32:35Z 19.20 2013-11-17T11:32:36Z 19.30 2013-11-17T11:32:37Z 19.50 2013-11-17T11:32:38Z 19.70 2013-11-17T11:32:39Z 19.80 2013-11-17T11:32:40Z 19.90 2013-11-17T11:32:41Z 20.00 2013-11-17T11:32:42Z 20.10 2013-11-17T11:32:43Z 20.20 2013-11-17T11:32:44Z 20.30 2013-11-17T11:32:45Z 20.30 2013-11-17T11:32:46Z 20.30 2013-11-17T11:32:47Z 20.40 2013-11-17T11:32:48Z 20.30 2013-11-17T11:32:49Z 20.20 2013-11-17T11:32:50Z 20.20 2013-11-17T11:32:51Z 20.10 2013-11-17T11:32:52Z 20.10 2013-11-17T11:32:53Z 20.00 2013-11-17T11:32:54Z 20.00 2013-11-17T11:32:55Z 20.00 2013-11-17T11:32:56Z 20.00 2013-11-17T11:32:57Z 19.90 2013-11-17T11:32:58Z 19.90 2013-11-17T11:32:59Z 19.90 2013-11-17T11:33:00Z 20.00 2013-11-17T11:33:01Z 20.00 2013-11-17T11:33:02Z 20.00 2013-11-17T11:33:03Z 20.00 2013-11-17T11:33:04Z 20.00 2013-11-17T11:33:05Z 20.10 2013-11-17T11:33:06Z 20.10 2013-11-17T11:33:07Z 20.20 2013-11-17T11:33:08Z 20.30 2013-11-17T11:33:09Z 20.40 2013-11-17T11:33:10Z 20.50 2013-11-17T11:33:11Z 20.60 2013-11-17T11:33:12Z 20.70 2013-11-17T11:33:13Z 20.70 2013-11-17T11:33:14Z 20.70 2013-11-17T11:33:15Z 20.70 2013-11-17T11:33:16Z 20.70 2013-11-17T11:33:17Z 20.60 2013-11-17T11:33:18Z 20.40 2013-11-17T11:33:19Z 20.30 2013-11-17T11:33:20Z 20.20 2013-11-17T11:33:21Z 20.10 2013-11-17T11:33:22Z 20.00 2013-11-17T11:33:23Z 20.00 2013-11-17T11:33:24Z 20.00 2013-11-17T11:33:25Z 19.90 2013-11-17T11:33:26Z 19.90 2013-11-17T11:33:27Z 20.00 2013-11-17T11:33:28Z 20.00 2013-11-17T11:33:29Z 20.00 2013-11-17T11:33:30Z 20.10 2013-11-17T11:33:31Z 20.10 2013-11-17T11:33:32Z 20.10 2013-11-17T11:33:33Z 20.10 2013-11-17T11:33:34Z 20.00 2013-11-17T11:33:35Z 19.90 2013-11-17T11:33:36Z 19.90 2013-11-17T11:33:37Z 19.80 2013-11-17T11:33:38Z 19.70 2013-11-17T11:33:39Z 19.70 2013-11-17T11:33:40Z 19.60 2013-11-17T11:33:41Z 19.50 2013-11-17T11:33:42Z 19.30 2013-11-17T11:33:43Z 19.20 2013-11-17T11:33:44Z 19.10 2013-11-17T11:33:45Z 19.00 2013-11-17T11:33:46Z 19.10 2013-11-17T11:33:47Z 19.30 2013-11-17T11:33:48Z 19.40 2013-11-17T11:33:49Z 19.60 2013-11-17T11:33:50Z 19.80 2013-11-17T11:33:51Z 19.90 2013-11-17T11:33:52Z 20.00 2013-11-17T11:33:53Z 20.20 2013-11-17T11:33:54Z 20.30 2013-11-17T11:33:55Z 20.40 2013-11-17T11:33:56Z 20.50 2013-11-17T11:33:57Z 20.60 2013-11-17T11:33:58Z 20.70 2013-11-17T11:33:59Z 20.80 2013-11-17T11:34:00Z 20.80 2013-11-17T11:34:01Z 20.90 2013-11-17T11:34:02Z 21.00 2013-11-17T11:34:03Z 21.00 2013-11-17T11:34:04Z 20.90 2013-11-17T11:34:05Z 20.70 2013-11-17T11:34:06Z 20.60 2013-11-17T11:34:07Z 20.50 2013-11-17T11:34:08Z 20.40 2013-11-17T11:34:09Z 20.30 2013-11-17T11:34:10Z 20.20 2013-11-17T11:34:11Z 20.10 2013-11-17T11:34:12Z 19.90 2013-11-17T11:34:13Z 19.80 2013-11-17T11:34:14Z 19.70 2013-11-17T11:34:15Z 19.60 2013-11-17T11:34:16Z 19.50 2013-11-17T11:34:17Z 19.50 2013-11-17T11:34:18Z 19.40 2013-11-17T11:34:19Z 19.40 2013-11-17T11:34:20Z 19.30 2013-11-17T11:34:21Z 19.40 2013-11-17T11:34:22Z 19.50 2013-11-17T11:34:23Z 19.60 2013-11-17T11:34:24Z 19.60 2013-11-17T11:34:25Z 19.70 2013-11-17T11:34:26Z 19.70 2013-11-17T11:34:27Z 19.70 2013-11-17T11:34:28Z 19.60 2013-11-17T11:34:29Z 19.60 2013-11-17T11:34:30Z 19.50 2013-11-17T11:34:31Z 19.40 2013-11-17T11:34:32Z 19.30 2013-11-17T11:34:33Z 19.30 2013-11-17T11:34:34Z 19.30 2013-11-17T11:34:35Z 19.30 2013-11-17T11:34:36Z 19.30 2013-11-17T11:34:37Z 19.30 2013-11-17T11:34:38Z 19.30 2013-11-17T11:34:39Z 19.30 2013-11-17T11:34:40Z 19.40 2013-11-17T11:34:41Z 19.40 2013-11-17T11:34:42Z 19.40 2013-11-17T11:34:43Z 19.40 2013-11-17T11:34:44Z 19.40 2013-11-17T11:34:45Z 19.30 2013-11-17T11:34:46Z 19.30 2013-11-17T11:34:47Z 19.30 2013-11-17T11:34:48Z 19.20 2013-11-17T11:34:49Z 19.20 2013-11-17T11:34:50Z 19.20 2013-11-17T11:34:51Z 19.30 2013-11-17T11:34:52Z 19.40 2013-11-17T11:34:53Z 19.50 2013-11-17T11:34:54Z 19.60 2013-11-17T11:34:55Z 19.60 2013-11-17T11:34:56Z 19.60 2013-11-17T11:34:57Z 19.60 2013-11-17T11:34:58Z 19.50 2013-11-17T11:34:59Z 19.40 2013-11-17T11:35:00Z 19.30 2013-11-17T11:35:01Z 19.20 2013-11-17T11:35:02Z 19.00 2013-11-17T11:35:03Z 18.70 2013-11-17T11:35:04Z 18.40 2013-11-17T11:35:05Z 18.10 2013-11-17T11:35:06Z 18.00 2013-11-17T11:35:07Z 17.90 2013-11-17T11:35:08Z 17.80 2013-11-17T11:35:09Z 17.80 2013-11-17T11:35:10Z 17.70 2013-11-17T11:35:11Z 17.60 2013-11-17T11:35:12Z 17.50 2013-11-17T11:35:13Z 17.50 2013-11-17T11:35:14Z 17.40 2013-11-17T11:35:15Z 17.30 2013-11-17T11:35:16Z 17.20 2013-11-17T11:35:17Z 17.20 2013-11-17T11:35:18Z 17.10 2013-11-17T11:35:19Z 17.00 2013-11-17T11:35:20Z 17.00 2013-11-17T11:35:21Z 17.10 2013-11-17T11:35:22Z 17.10 2013-11-17T11:35:23Z 17.10 2013-11-17T11:35:24Z 17.20 2013-11-17T11:35:25Z 17.20 2013-11-17T11:35:26Z 17.20 2013-11-17T11:35:27Z 17.20 2013-11-17T11:35:28Z 17.20 2013-11-17T11:35:29Z 17.20 2013-11-17T11:35:30Z 17.20 2013-11-17T11:35:31Z 17.10 2013-11-17T11:35:32Z 17.10 2013-11-17T11:35:33Z 17.00 2013-11-17T11:35:34Z 17.00 2013-11-17T11:35:35Z 16.90 2013-11-17T11:35:36Z 16.80 2013-11-17T11:35:37Z 16.70 2013-11-17T11:35:38Z 16.60 2013-11-17T11:35:39Z 16.60 2013-11-17T11:35:40Z 16.50 2013-11-17T11:35:41Z 16.50 2013-11-17T11:35:42Z 16.50 2013-11-17T11:35:43Z 16.50 2013-11-17T11:35:44Z 16.50 2013-11-17T11:35:45Z 16.60 2013-11-17T11:35:46Z 16.60 2013-11-17T11:35:47Z 16.70 2013-11-17T11:35:48Z 16.80 2013-11-17T11:35:49Z 16.90 2013-11-17T11:35:50Z 16.90 2013-11-17T11:35:51Z 17.00 2013-11-17T11:35:52Z 17.00 2013-11-17T11:35:53Z 17.20 2013-11-17T11:35:54Z 17.30 2013-11-17T11:35:55Z 17.50 2013-11-17T11:35:56Z 17.60 2013-11-17T11:35:57Z 17.80 2013-11-17T11:35:58Z 17.90 2013-11-17T11:35:59Z 18.00 2013-11-17T11:36:00Z 18.20 2013-11-17T11:36:01Z 18.30 2013-11-17T11:36:02Z 18.50 2013-11-17T11:36:03Z 18.70 2013-11-17T11:36:04Z 18.90 2013-11-17T11:36:05Z 19.00 2013-11-17T11:36:06Z 18.90 2013-11-17T11:36:07Z 18.90 2013-11-17T11:36:08Z 18.90 2013-11-17T11:36:09Z 18.80 2013-11-17T11:36:10Z 18.80 2013-11-17T11:36:11Z 18.80 2013-11-17T11:36:12Z 18.70 2013-11-17T11:36:13Z 18.70 2013-11-17T11:36:14Z 18.60 2013-11-17T11:36:15Z 18.60 2013-11-17T11:36:16Z 18.50 2013-11-17T11:36:17Z 18.50 2013-11-17T11:36:18Z 18.40 2013-11-17T11:36:19Z 18.40 2013-11-17T11:36:20Z 18.30 2013-11-17T11:36:21Z 18.30 2013-11-17T11:36:22Z 18.30 2013-11-17T11:36:23Z 18.20 2013-11-17T11:36:24Z 18.20 2013-11-17T11:36:25Z 18.10 2013-11-17T11:36:26Z 18.10 2013-11-17T11:36:27Z 18.00 2013-11-17T11:36:28Z 17.80 2013-11-17T11:36:29Z 17.60 2013-11-17T11:36:30Z 17.40 2013-11-17T11:36:31Z 17.20 2013-11-17T11:36:32Z 17.00 2013-11-17T11:36:33Z 16.90 2013-11-17T11:36:34Z 16.70 2013-11-17T11:36:35Z 16.50 2013-11-17T11:36:36Z 16.40 2013-11-17T11:36:37Z 16.20 2013-11-17T11:36:38Z 16.00 2013-11-17T11:36:39Z 16.20 2013-11-17T11:36:40Z 16.30 2013-11-17T11:36:41Z 16.50 2013-11-17T11:36:42Z 16.70 2013-11-17T11:36:43Z 16.80 2013-11-17T11:36:44Z 17.00 2013-11-17T11:36:45Z 17.20 2013-11-17T11:36:46Z 17.30 2013-11-17T11:36:47Z 17.50 2013-11-17T11:36:48Z 17.70 2013-11-17T11:36:49Z 17.90 2013-11-17T11:36:50Z 17.80 2013-11-17T11:36:51Z 17.80 2013-11-17T11:36:52Z 17.80 2013-11-17T11:36:53Z 17.70 2013-11-17T11:36:54Z 17.70 2013-11-17T11:36:55Z 17.70 2013-11-17T11:36:56Z 17.60 2013-11-17T11:36:57Z 17.60 2013-11-17T11:36:58Z 17.50 2013-11-17T11:36:59Z 17.50 2013-11-17T11:37:00Z 17.50 2013-11-17T11:37:01Z 17.40 2013-11-17T11:37:02Z 17.40 2013-11-17T11:37:03Z 17.30 2013-11-17T11:37:04Z 17.30 2013-11-17T11:37:05Z 17.20 2013-11-17T11:37:06Z 17.10 2013-11-17T11:37:07Z 17.10 2013-11-17T11:37:08Z 17.00 2013-11-17T11:37:09Z 17.00 2013-11-17T11:37:10Z 16.90 2013-11-17T11:37:11Z 16.60 2013-11-17T11:37:12Z 16.40 2013-11-17T11:37:13Z 16.20 2013-11-17T11:37:14Z 16.00 2013-11-17T11:37:15Z 15.70 2013-11-17T11:37:16Z 15.50 2013-11-17T11:37:17Z 15.30 2013-11-17T11:37:18Z 15.10 2013-11-17T11:37:19Z 14.90 2013-11-17T11:37:20Z 14.80 2013-11-17T11:37:21Z 14.80 2013-11-17T11:37:22Z 14.80 2013-11-17T11:37:23Z 14.80 2013-11-17T11:37:24Z 14.70 2013-11-17T11:37:25Z 14.70 2013-11-17T11:37:26Z 14.70 2013-11-17T11:37:27Z 14.70 2013-11-17T11:37:28Z 14.70 2013-11-17T11:37:29Z 14.70 2013-11-17T11:37:30Z 14.70 2013-11-17T11:37:31Z 14.80 2013-11-17T11:37:32Z 14.80 2013-11-17T11:37:33Z 14.80 2013-11-17T11:37:34Z 14.90 2013-11-17T11:37:35Z 14.90 2013-11-17T11:37:36Z 14.90 2013-11-17T11:37:37Z 15.00 2013-11-17T11:37:38Z 15.00 2013-11-17T11:37:39Z 15.10 2013-11-17T11:37:40Z 15.20 2013-11-17T11:37:41Z 15.30 2013-11-17T11:37:42Z 15.30 2013-11-17T11:37:43Z 15.40 2013-11-17T11:37:44Z 15.50 2013-11-17T11:37:45Z 15.60 2013-11-17T11:37:46Z 15.60 2013-11-17T11:37:47Z 15.70 2013-11-17T11:37:48Z 15.70 2013-11-17T11:37:49Z 15.70 2013-11-17T11:37:50Z 15.70 2013-11-17T11:37:51Z 15.70 2013-11-17T11:37:52Z 15.70 2013-11-17T11:37:53Z 15.70 2013-11-17T11:37:54Z 15.70 2013-11-17T11:37:55Z 15.70 2013-11-17T11:37:56Z 15.70 2013-11-17T11:37:57Z 15.70 2013-11-17T11:37:58Z 15.80 2013-11-17T11:37:59Z 15.80 2013-11-17T11:38:00Z 15.90 2013-11-17T11:38:01Z 16.00 2013-11-17T11:38:02Z 16.00 2013-11-17T11:38:03Z 16.10 2013-11-17T11:38:04Z 16.20 2013-11-17T11:38:05Z 16.20 2013-11-17T11:38:06Z 16.30 2013-11-17T11:38:07Z 16.30 2013-11-17T11:38:08Z 16.30 2013-11-17T11:38:09Z 16.30 2013-11-17T11:38:10Z 16.30 2013-11-17T11:38:11Z 16.30 2013-11-17T11:38:12Z 16.30 2013-11-17T11:38:13Z 16.30 2013-11-17T11:38:14Z 16.30 2013-11-17T11:38:15Z 16.30 2013-11-17T11:38:16Z 16.10 2013-11-17T11:38:17Z 15.90 2013-11-17T11:38:18Z 15.70 2013-11-17T11:38:19Z 15.40 2013-11-17T11:38:20Z 15.20 2013-11-17T11:38:21Z 15.00 2013-11-17T11:38:22Z 14.80 2013-11-17T11:38:23Z 14.60 2013-11-17T11:38:24Z 14.40 2013-11-17T11:38:25Z 14.20 2013-11-17T11:38:26Z 14.00 2013-11-17T11:38:27Z 13.90 2013-11-17T11:38:28Z 13.70 2013-11-17T11:38:29Z 13.60 2013-11-17T11:38:30Z 13.40 2013-11-17T11:38:31Z 13.20 2013-11-17T11:38:32Z 13.10 2013-11-17T11:38:33Z 12.90 2013-11-17T11:38:34Z 12.80 2013-11-17T11:38:35Z 12.60 2013-11-17T11:38:36Z 12.50 2013-11-17T11:38:37Z 12.40 2013-11-17T11:38:38Z 12.30 2013-11-17T11:38:39Z 12.20 2013-11-17T11:38:40Z 12.10 2013-11-17T11:38:41Z 12.00 2013-11-17T11:38:42Z 11.90 2013-11-17T11:38:43Z 11.80 2013-11-17T11:38:44Z 11.80 2013-11-17T11:38:45Z 11.90 2013-11-17T11:38:46Z 12.00 2013-11-17T11:38:47Z 12.00 2013-11-17T11:38:48Z 12.10 2013-11-17T11:38:49Z 12.20 2013-11-17T11:38:50Z 12.30 2013-11-17T11:38:51Z 12.40 2013-11-17T11:38:52Z 12.40 2013-11-17T11:38:53Z 12.50 2013-11-17T11:38:54Z 12.40 2013-11-17T11:38:55Z 12.40 2013-11-17T11:38:56Z 12.30 2013-11-17T11:38:57Z 12.20 2013-11-17T11:38:58Z 12.10 2013-11-17T11:38:59Z 12.10 2013-11-17T11:39:00Z 12.00 2013-11-17T11:39:01Z 11.90 2013-11-17T11:39:02Z 11.80 2013-11-17T11:39:03Z 11.80 2013-11-17T11:39:04Z 11.90 2013-11-17T11:39:05Z 11.90 2013-11-17T11:39:06Z 12.00 2013-11-17T11:39:07Z 12.00 2013-11-17T11:39:08Z 12.00 2013-11-17T11:39:09Z 12.10 2013-11-17T11:39:10Z 12.10 2013-11-17T11:39:11Z 12.20 2013-11-17T11:39:12Z 12.20 2013-11-17T11:39:13Z 12.10 2013-11-17T11:39:14Z 12.00 2013-11-17T11:39:15Z 11.80 2013-11-17T11:39:16Z 11.70 2013-11-17T11:39:17Z 11.60 2013-11-17T11:39:18Z 11.50 2013-11-17T11:39:19Z 11.40 2013-11-17T11:39:20Z 11.30 2013-11-17T11:39:21Z 11.20 2013-11-17T11:39:22Z 11.30 2013-11-17T11:39:23Z 11.30 2013-11-17T11:39:24Z 11.40 2013-11-17T11:39:25Z 11.50 2013-11-17T11:39:26Z 11.50 2013-11-17T11:39:27Z 11.60 2013-11-17T11:39:28Z 11.60 2013-11-17T11:39:29Z 11.70 2013-11-17T11:39:30Z 11.70 2013-11-17T11:39:31Z 11.70 2013-11-17T11:39:32Z 11.60 2013-11-17T11:39:33Z 11.60 2013-11-17T11:39:34Z 11.50 2013-11-17T11:39:35Z 11.50 2013-11-17T11:39:36Z 11.50 2013-11-17T11:39:37Z 11.50 2013-11-17T11:39:38Z 11.50 2013-11-17T11:39:39Z 11.40 2013-11-17T11:39:40Z 11.30 2013-11-17T11:39:41Z 11.30 2013-11-17T11:39:42Z 11.20 2013-11-17T11:39:43Z 11.30 2013-11-17T11:39:44Z 11.40 2013-11-17T11:39:45Z 11.50 2013-11-17T11:39:46Z 11.60 2013-11-17T11:39:47Z 11.70 2013-11-17T11:39:48Z 11.80 2013-11-17T11:39:49Z 11.90 2013-11-17T11:39:50Z 12.00 2013-11-17T11:39:51Z 12.10 2013-11-17T11:39:52Z 12.10 2013-11-17T11:39:53Z 12.00 2013-11-17T11:39:54Z 11.80 2013-11-17T11:39:55Z 11.70 2013-11-17T11:39:56Z 11.60 2013-11-17T11:39:57Z 11.50 2013-11-17T11:39:58Z 11.40 2013-11-17T11:39:59Z 11.20 2013-11-17T11:40:00Z 11.10 2013-11-17T11:40:01Z 10.90 2013-11-17T11:40:02Z 10.70 2013-11-17T11:40:03Z 10.50 2013-11-17T11:40:04Z 10.30 2013-11-17T11:40:05Z 10.20 2013-11-17T11:40:06Z 10.00 2013-11-17T11:40:07Z 10.00 2013-11-17T11:40:08Z 9.90 2013-11-17T11:40:09Z 9.80 2013-11-17T11:40:10Z 9.70 2013-11-17T11:40:11Z 9.60 2013-11-17T11:40:12Z 9.40 2013-11-17T11:40:13Z 9.20 2013-11-17T11:40:14Z 9.00 2013-11-17T11:40:15Z 8.90 2013-11-17T11:40:16Z 9.00 2013-11-17T11:40:17Z 9.10 2013-11-17T11:40:18Z 9.20 2013-11-17T11:40:19Z 9.30 2013-11-17T11:40:20Z 9.30 2013-11-17T11:40:21Z 9.40 2013-11-17T11:40:22Z 9.50 2013-11-17T11:40:23Z 9.60 2013-11-17T11:40:24Z 9.70 2013-11-17T11:40:25Z 9.70 2013-11-17T11:40:26Z 9.70 2013-11-17T11:40:27Z 9.70 2013-11-17T11:40:28Z 9.70 2013-11-17T11:40:29Z 9.80 2013-11-17T11:40:30Z 9.80 2013-11-17T11:40:31Z 9.80 2013-11-17T11:40:32Z 9.70 2013-11-17T11:40:33Z 9.70 2013-11-17T11:40:34Z 9.40 2013-11-17T11:40:35Z 9.10 2013-11-17T11:40:36Z 8.70 2013-11-17T11:40:37Z 8.40 2013-11-17T11:40:38Z 8.10 2013-11-17T11:40:39Z 7.80 2013-11-17T11:40:40Z 7.60 2013-11-17T11:40:41Z 7.30 2013-11-17T11:40:42Z 7.00 2013-11-17T11:40:43Z 7.00 2013-11-17T11:40:44Z 7.00 2013-11-17T11:40:45Z 7.00 2013-11-17T11:40:46Z 7.00 2013-11-17T11:40:47Z 7.00 2013-11-17T11:40:48Z 7.00 2013-11-17T11:40:49Z 7.00 2013-11-17T11:40:50Z 7.00 2013-11-17T11:40:51Z 7.00 2013-11-17T11:40:52Z 7.10 2013-11-17T11:40:53Z 7.20 2013-11-17T11:40:54Z 7.30 2013-11-17T11:40:55Z 7.40 2013-11-17T11:40:56Z 7.50 2013-11-17T11:40:57Z 7.60 2013-11-17T11:40:58Z 7.70 2013-11-17T11:40:59Z 7.80 2013-11-17T11:41:00Z 8.00 2013-11-17T11:41:01Z 8.00 2013-11-17T11:41:02Z 7.90 2013-11-17T11:41:03Z 7.80 2013-11-17T11:41:04Z 7.80 2013-11-17T11:41:05Z 7.70 2013-11-17T11:41:06Z 7.70 2013-11-17T11:41:07Z 7.60 2013-11-17T11:41:08Z 7.50 2013-11-17T11:41:09Z 7.50 2013-11-17T11:41:10Z 7.40 2013-11-17T11:41:11Z 7.30 2013-11-17T11:41:12Z 7.30 2013-11-17T11:41:13Z 7.20 2013-11-17T11:41:14Z 7.20 2013-11-17T11:41:15Z 7.10 2013-11-17T11:41:16Z 7.10 2013-11-17T11:41:17Z 7.10 2013-11-17T11:41:18Z 7.00 2013-11-17T11:41:19Z 7.00 2013-11-17T11:41:20Z 7.10 2013-11-17T11:41:21Z 7.20 2013-11-17T11:41:22Z 7.40 2013-11-17T11:41:23Z 7.50 2013-11-17T11:41:24Z 7.60 2013-11-17T11:41:25Z 7.70 2013-11-17T11:41:26Z 7.80 2013-11-17T11:41:27Z 7.90 2013-11-17T11:41:28Z 8.00 2013-11-17T11:41:29Z 8.10 2013-11-17T11:41:30Z 8.00 2013-11-17T11:41:31Z 7.80 2013-11-17T11:41:32Z 7.50 2013-11-17T11:41:33Z 7.30 2013-11-17T11:41:34Z 7.00 2013-11-17T11:41:35Z 6.80 2013-11-17T11:41:36Z 6.50 2013-11-17T11:41:37Z 6.30 2013-11-17T11:41:38Z 6.10 2013-11-17T11:41:39Z 5.90 2013-11-17T11:41:40Z 5.60 2013-11-17T11:41:41Z 5.60 2013-11-17T11:41:42Z 5.60 2013-11-17T11:41:43Z 5.60 2013-11-17T11:41:44Z 5.60 2013-11-17T11:41:45Z 5.70 2013-11-17T11:41:46Z 5.70 2013-11-17T11:41:47Z 5.70 2013-11-17T11:41:48Z 5.80 2013-11-17T11:41:49Z 5.80 2013-11-17T11:41:50Z 5.90 2013-11-17T11:41:51Z 5.90 2013-11-17T11:41:52Z 5.90 2013-11-17T11:41:53Z 6.00 2013-11-17T11:41:54Z 6.00 2013-11-17T11:41:55Z 6.10 2013-11-17T11:41:56Z 6.20 2013-11-17T11:41:57Z 6.20 2013-11-17T11:41:58Z 6.30 2013-11-17T11:41:59Z 6.40 2013-11-17T11:42:00Z 6.50 2013-11-17T11:42:01Z 6.60 2013-11-17T11:42:02Z 6.60 2013-11-17T11:42:03Z 6.70 2013-11-17T11:42:04Z 6.70 2013-11-17T11:42:05Z 6.70 2013-11-17T11:42:06Z 6.70 2013-11-17T11:42:07Z 6.70 2013-11-17T11:42:08Z 6.70 2013-11-17T11:42:09Z 6.70 2013-11-17T11:42:10Z 6.60 2013-11-17T11:42:11Z 6.60 2013-11-17T11:42:12Z 6.60 2013-11-17T11:42:13Z 6.60 2013-11-17T11:42:14Z 6.60 2013-11-17T11:42:15Z 6.60 2013-11-17T11:42:16Z 6.60 2013-11-17T11:42:17Z 6.60 2013-11-17T11:42:18Z 6.60 2013-11-17T11:42:19Z 6.60 2013-11-17T11:42:20Z 6.60 2013-11-17T11:42:21Z 6.70 2013-11-17T11:42:22Z 6.70 2013-11-17T11:42:23Z 6.70 2013-11-17T11:42:24Z 6.70 2013-11-17T11:42:25Z 6.70 2013-11-17T11:42:26Z 6.70 2013-11-17T11:42:27Z 6.70 2013-11-17T11:42:28Z 6.60 2013-11-17T11:42:29Z 6.60 2013-11-17T11:42:30Z 6.50 2013-11-17T11:42:31Z 6.40 2013-11-17T11:42:32Z 6.40 2013-11-17T11:42:33Z 6.30 2013-11-17T11:42:34Z 6.30 2013-11-17T11:42:35Z 6.20 2013-11-17T11:42:36Z 6.10 2013-11-17T11:42:37Z 6.10 2013-11-17T11:42:38Z 6.00 2013-11-17T11:42:39Z 6.00 2013-11-17T11:42:40Z 6.00 2013-11-17T11:42:41Z 6.00 2013-11-17T11:42:42Z 6.00 2013-11-17T11:42:43Z 6.00 2013-11-17T11:42:44Z 6.00 2013-11-17T11:42:45Z 6.00 2013-11-17T11:42:46Z 6.00 2013-11-17T11:42:47Z 6.00 2013-11-17T11:42:48Z 6.00 2013-11-17T11:42:49Z 6.00 2013-11-17T11:42:50Z 6.00 2013-11-17T11:42:51Z 6.00 2013-11-17T11:42:52Z 6.00 2013-11-17T11:42:53Z 6.00 2013-11-17T11:42:54Z 6.00 2013-11-17T11:42:55Z 6.00 2013-11-17T11:42:56Z 6.00 2013-11-17T11:42:57Z 6.00 2013-11-17T11:42:58Z 6.00 2013-11-17T11:42:59Z 6.00 2013-11-17T11:43:00Z 6.00 2013-11-17T11:43:01Z 6.00 2013-11-17T11:43:02Z 6.00 2013-11-17T11:43:03Z 6.00 2013-11-17T11:43:04Z 6.00 2013-11-17T11:43:05Z 6.00 2013-11-17T11:43:06Z 6.00 2013-11-17T11:43:07Z 6.00 2013-11-17T11:43:08Z 6.00 2013-11-17T11:43:09Z 6.00 2013-11-17T11:43:10Z 6.00 2013-11-17T11:43:11Z 6.00 2013-11-17T11:43:12Z 6.00 2013-11-17T11:43:13Z 6.00 2013-11-17T11:43:14Z 6.00 2013-11-17T11:43:15Z 6.00 2013-11-17T11:43:16Z 5.90 2013-11-17T11:43:17Z 5.90 2013-11-17T11:43:18Z 5.80 2013-11-17T11:43:19Z 5.80 2013-11-17T11:43:21Z 5.80 2013-11-17T11:43:24Z 5.70 2013-11-17T11:43:26Z 5.70 2013-11-17T11:43:28Z 5.50 2013-11-17T11:43:37Z 5.60 2013-11-17T11:43:44Z 5.60 2013-11-17T11:43:55Z