www.cicloide.com 15745 www.cicloide.com 15745 28.00 2013-10-08T08:44:05Z 27.90 2013-10-08T08:44:09Z 27.80 2013-10-08T08:44:15Z 27.30 2013-10-08T08:44:20Z 26.30 2013-10-08T08:44:26Z 25.90 2013-10-08T08:44:33Z 25.90 2013-10-08T08:44:40Z 25.90 2013-10-08T08:44:46Z 26.00 2013-10-08T08:44:47Z 26.90 2013-10-08T08:44:52Z 27.30 2013-10-08T08:44:57Z 27.30 2013-10-08T08:45:01Z 27.20 2013-10-08T08:45:09Z 26.90 2013-10-08T08:45:17Z 26.50 2013-10-08T08:45:22Z 26.40 2013-10-08T08:45:23Z 25.40 2013-10-08T08:45:42Z 25.70 2013-10-08T08:45:45Z 26.30 2013-10-08T08:45:52Z 26.30 2013-10-08T08:45:57Z 25.90 2013-10-08T08:46:04Z 25.60 2013-10-08T08:46:11Z 25.40 2013-10-08T08:46:19Z 25.00 2013-10-08T08:46:25Z 24.40 2013-10-08T08:46:29Z 24.40 2013-10-08T08:46:33Z 25.20 2013-10-08T08:46:39Z 25.70 2013-10-08T08:46:46Z 26.00 2013-10-08T08:46:53Z 26.30 2013-10-08T08:46:57Z 26.30 2013-10-08T08:47:05Z 26.10 2013-10-08T08:47:12Z 26.00 2013-10-08T08:47:18Z 26.00 2013-10-08T08:47:27Z 26.20 2013-10-08T08:47:34Z 26.60 2013-10-08T08:47:42Z 26.50 2013-10-08T08:47:50Z 25.00 2013-10-08T08:47:55Z 24.40 2013-10-08T08:47:59Z 25.50 2013-10-08T08:48:05Z 26.40 2013-10-08T08:48:09Z 27.30 2013-10-08T08:48:13Z 28.40 2013-10-08T08:48:19Z 29.40 2013-10-08T08:48:29Z 30.30 2013-10-08T08:48:37Z 31.00 2013-10-08T08:48:45Z 32.00 2013-10-08T08:48:54Z 32.20 2013-10-08T08:49:00Z 32.20 2013-10-08T08:49:05Z 32.10 2013-10-08T08:49:10Z 32.00 2013-10-08T08:49:15Z 32.00 2013-10-08T08:49:23Z 31.10 2013-10-08T08:49:29Z 30.20 2013-10-08T08:49:35Z 29.70 2013-10-08T08:49:44Z 29.70 2013-10-08T08:49:48Z 29.60 2013-10-08T08:49:52Z 29.30 2013-10-08T08:49:59Z 28.80 2013-10-08T08:50:03Z 28.10 2013-10-08T08:50:11Z 27.70 2013-10-08T08:50:15Z 27.60 2013-10-08T08:50:22Z 27.50 2013-10-08T08:50:29Z 26.40 2013-10-08T08:50:37Z 25.10 2013-10-08T08:50:42Z 24.00 2013-10-08T08:50:47Z 24.50 2013-10-08T08:50:54Z 24.30 2013-10-08T08:51:02Z 24.70 2013-10-08T08:51:07Z 25.00 2013-10-08T08:51:11Z 25.20 2013-10-08T08:51:22Z 25.20 2013-10-08T08:51:29Z 25.30 2013-10-08T08:51:35Z 25.20 2013-10-08T08:51:41Z 25.60 2013-10-08T08:51:50Z 25.70 2013-10-08T08:51:57Z 25.70 2013-10-08T08:52:07Z 25.90 2013-10-08T08:52:12Z 26.00 2013-10-08T08:52:18Z 27.10 2013-10-08T08:52:27Z 27.20 2013-10-08T08:52:35Z 26.30 2013-10-08T08:52:45Z 26.30 2013-10-08T08:52:53Z 26.60 2013-10-08T08:53:03Z 28.10 2013-10-08T08:53:11Z 28.60 2013-10-08T08:53:18Z 28.80 2013-10-08T08:53:25Z 29.00 2013-10-08T08:53:33Z 28.90 2013-10-08T08:53:42Z 29.00 2013-10-08T08:53:50Z 28.90 2013-10-08T08:53:57Z 29.10 2013-10-08T08:54:04Z 29.30 2013-10-08T08:54:12Z 29.00 2013-10-08T08:54:17Z 28.10 2013-10-08T08:54:22Z 27.60 2013-10-08T08:54:30Z 27.30 2013-10-08T08:54:36Z 27.20 2013-10-08T08:54:38Z 27.10 2013-10-08T08:54:42Z 26.50 2013-10-08T08:54:45Z 26.00 2013-10-08T08:54:47Z 24.80 2013-10-08T08:54:51Z 24.30 2013-10-08T08:54:57Z 23.80 2013-10-08T08:55:03Z 23.30 2013-10-08T08:55:11Z 23.30 2013-10-08T08:55:17Z 23.80 2013-10-08T08:55:24Z 24.60 2013-10-08T08:55:30Z 25.50 2013-10-08T08:55:35Z 26.60 2013-10-08T08:55:39Z 27.40 2013-10-08T08:55:42Z 28.00 2013-10-08T08:55:44Z 28.70 2013-10-08T08:55:48Z 29.10 2013-10-08T08:55:54Z 29.10 2013-10-08T08:56:01Z 29.20 2013-10-08T08:56:07Z 29.10 2013-10-08T08:56:15Z 28.70 2013-10-08T08:56:24Z 28.60 2013-10-08T08:56:32Z 27.50 2013-10-08T08:56:36Z 26.30 2013-10-08T08:56:40Z 26.40 2013-10-08T08:56:46Z 26.90 2013-10-08T08:56:51Z 27.30 2013-10-08T08:56:55Z 27.90 2013-10-08T08:57:00Z 28.10 2013-10-08T08:57:04Z 27.80 2013-10-08T08:57:10Z 27.80 2013-10-08T08:57:16Z 28.70 2013-10-08T08:57:23Z 30.00 2013-10-08T08:57:29Z 30.40 2013-10-08T08:57:35Z 30.40 2013-10-08T08:57:43Z 30.60 2013-10-08T08:57:50Z 30.90 2013-10-08T08:57:57Z 30.80 2013-10-08T08:58:05Z 31.00 2013-10-08T08:58:09Z 31.20 2013-10-08T08:58:19Z 31.20 2013-10-08T08:58:20Z 31.40 2013-10-08T08:58:24Z 31.50 2013-10-08T08:58:25Z 33.10 2013-10-08T08:58:34Z 32.50 2013-10-08T08:58:40Z 30.70 2013-10-08T08:58:46Z 29.50 2013-10-08T08:58:53Z 29.30 2013-10-08T08:58:55Z 29.20 2013-10-08T08:59:02Z 28.90 2013-10-08T08:59:09Z 28.80 2013-10-08T08:59:17Z 28.80 2013-10-08T08:59:25Z 28.80 2013-10-08T08:59:26Z 28.80 2013-10-08T08:59:30Z 28.80 2013-10-08T08:59:34Z 28.70 2013-10-08T08:59:44Z 28.70 2013-10-08T08:59:50Z 28.50 2013-10-08T08:59:59Z 28.60 2013-10-08T09:00:02Z 28.50 2013-10-08T09:00:11Z 28.60 2013-10-08T09:00:20Z 28.60 2013-10-08T09:00:28Z 28.50 2013-10-08T09:00:35Z 28.70 2013-10-08T09:00:39Z 28.70 2013-10-08T09:00:43Z 29.40 2013-10-08T09:00:49Z 30.60 2013-10-08T09:00:56Z 30.00 2013-10-08T09:01:01Z 28.70 2013-10-08T09:01:05Z 27.70 2013-10-08T09:01:10Z 27.70 2013-10-08T09:01:11Z 28.00 2013-10-08T09:01:17Z 27.70 2013-10-08T09:01:27Z 27.30 2013-10-08T09:01:39Z 27.10 2013-10-08T09:01:47Z 26.90 2013-10-08T09:01:57Z 26.90 2013-10-08T09:01:58Z 26.80 2013-10-08T09:02:05Z 26.50 2013-10-08T09:02:12Z 26.50 2013-10-08T09:02:14Z 26.40 2013-10-08T09:02:18Z 25.90 2013-10-08T09:02:23Z 25.90 2013-10-08T09:02:24Z 26.50 2013-10-08T09:02:31Z 27.20 2013-10-08T09:02:37Z 26.90 2013-10-08T09:02:41Z 26.10 2013-10-08T09:02:47Z 25.00 2013-10-08T09:02:54Z 24.50 2013-10-08T09:02:59Z 24.80 2013-10-08T09:03:06Z 25.30 2013-10-08T09:03:10Z 25.50 2013-10-08T09:03:11Z 27.10 2013-10-08T09:03:19Z 28.40 2013-10-08T09:03:30Z 28.50 2013-10-08T09:03:40Z 29.10 2013-10-08T09:03:49Z 29.80 2013-10-08T09:03:56Z 30.70 2013-10-08T09:04:03Z 31.80 2013-10-08T09:04:11Z 32.70 2013-10-08T09:04:20Z 33.10 2013-10-08T09:04:28Z 32.90 2013-10-08T09:04:34Z 33.00 2013-10-08T09:04:43Z 33.20 2013-10-08T09:04:51Z 33.50 2013-10-08T09:04:56Z 33.40 2013-10-08T09:05:05Z 33.50 2013-10-08T09:05:14Z 33.60 2013-10-08T09:05:22Z 33.60 2013-10-08T09:05:25Z 33.80 2013-10-08T09:05:29Z 35.30 2013-10-08T09:05:37Z 36.50 2013-10-08T09:05:42Z 37.50 2013-10-08T09:05:47Z 37.90 2013-10-08T09:05:49Z 39.00 2013-10-08T09:05:55Z 39.60 2013-10-08T09:06:01Z 40.80 2013-10-08T09:06:08Z 41.80 2013-10-08T09:06:14Z 43.60 2013-10-08T09:06:22Z 45.10 2013-10-08T09:06:28Z 47.10 2013-10-08T09:06:36Z 48.80 2013-10-08T09:06:43Z 50.60 2013-10-08T09:06:52Z 52.10 2013-10-08T09:07:00Z 53.90 2013-10-08T09:07:11Z 55.30 2013-10-08T09:07:20Z 56.70 2013-10-08T09:07:28Z 57.70 2013-10-08T09:07:36Z 58.40 2013-10-08T09:07:44Z 59.40 2013-10-08T09:07:52Z 60.40 2013-10-08T09:08:00Z 60.80 2013-10-08T09:08:05Z 61.40 2013-10-08T09:08:12Z 62.50 2013-10-08T09:08:20Z 63.20 2013-10-08T09:08:28Z 64.50 2013-10-08T09:08:38Z 65.50 2013-10-08T09:08:45Z 66.60 2013-10-08T09:08:54Z 67.10 2013-10-08T09:09:01Z 67.70 2013-10-08T09:09:10Z 68.00 2013-10-08T09:09:18Z 68.30 2013-10-08T09:09:25Z 69.00 2013-10-08T09:09:33Z 69.60 2013-10-08T09:09:41Z 70.90 2013-10-08T09:09:53Z 72.50 2013-10-08T09:10:03Z 72.70 2013-10-08T09:10:11Z 73.00 2013-10-08T09:10:19Z 73.10 2013-10-08T09:10:24Z 73.20 2013-10-08T09:10:31Z 73.60 2013-10-08T09:10:39Z 73.70 2013-10-08T09:10:47Z 74.20 2013-10-08T09:10:55Z 74.60 2013-10-08T09:11:00Z 75.40 2013-10-08T09:11:06Z 77.00 2013-10-08T09:11:14Z 77.30 2013-10-08T09:11:22Z 77.20 2013-10-08T09:11:27Z 77.30 2013-10-08T09:11:33Z 77.30 2013-10-08T09:11:40Z 77.40 2013-10-08T09:11:45Z 77.40 2013-10-08T09:11:47Z 77.70 2013-10-08T09:11:52Z 78.00 2013-10-08T09:12:02Z 78.20 2013-10-08T09:12:10Z 78.20 2013-10-08T09:12:11Z 79.20 2013-10-08T09:12:19Z 79.30 2013-10-08T09:12:26Z 79.70 2013-10-08T09:12:33Z 81.30 2013-10-08T09:12:42Z 82.10 2013-10-08T09:12:50Z 83.00 2013-10-08T09:12:56Z 84.00 2013-10-08T09:13:03Z 84.50 2013-10-08T09:13:09Z 84.20 2013-10-08T09:13:15Z 83.80 2013-10-08T09:13:22Z 83.80 2013-10-08T09:13:28Z 84.20 2013-10-08T09:13:35Z 84.90 2013-10-08T09:13:41Z 86.20 2013-10-08T09:13:48Z 87.20 2013-10-08T09:13:54Z 87.60 2013-10-08T09:13:59Z 87.60 2013-10-08T09:14:06Z 86.70 2013-10-08T09:14:14Z 87.20 2013-10-08T09:14:21Z 88.70 2013-10-08T09:14:30Z 88.50 2013-10-08T09:14:36Z 87.20 2013-10-08T09:14:44Z 87.00 2013-10-08T09:14:51Z 87.70 2013-10-08T09:14:59Z 88.50 2013-10-08T09:15:06Z 89.90 2013-10-08T09:15:12Z 92.00 2013-10-08T09:15:20Z 93.80 2013-10-08T09:15:28Z 95.10 2013-10-08T09:15:33Z 97.40 2013-10-08T09:15:42Z 99.40 2013-10-08T09:15:49Z 100.90 2013-10-08T09:15:55Z 101.60 2013-10-08T09:16:03Z 100.80 2013-10-08T09:16:10Z 100.30 2013-10-08T09:16:17Z 100.90 2013-10-08T09:16:24Z 103.40 2013-10-08T09:16:35Z 103.90 2013-10-08T09:16:42Z 103.00 2013-10-08T09:16:48Z 102.80 2013-10-08T09:16:53Z 103.50 2013-10-08T09:16:59Z 105.50 2013-10-08T09:17:07Z 107.00 2013-10-08T09:17:15Z 107.30 2013-10-08T09:17:21Z 107.20 2013-10-08T09:17:28Z 107.50 2013-10-08T09:17:36Z 107.90 2013-10-08T09:17:43Z 108.90 2013-10-08T09:17:50Z 110.10 2013-10-08T09:17:56Z 112.10 2013-10-08T09:18:05Z 113.90 2013-10-08T09:18:15Z 115.60 2013-10-08T09:18:25Z 117.40 2013-10-08T09:18:34Z 119.30 2013-10-08T09:18:43Z 121.00 2013-10-08T09:18:51Z 122.00 2013-10-08T09:19:00Z 123.50 2013-10-08T09:19:08Z 125.00 2013-10-08T09:19:16Z 126.80 2013-10-08T09:19:25Z 128.80 2013-10-08T09:19:33Z 129.20 2013-10-08T09:19:36Z 130.00 2013-10-08T09:19:43Z 129.40 2013-10-08T09:19:48Z 128.70 2013-10-08T09:19:51Z 127.50 2013-10-08T09:19:56Z 127.00 2013-10-08T09:19:58Z 126.20 2013-10-08T09:20:02Z 126.20 2013-10-08T09:20:04Z 127.00 2013-10-08T09:20:09Z 127.70 2013-10-08T09:20:13Z 127.80 2013-10-08T09:20:14Z 129.00 2013-10-08T09:20:22Z 129.50 2013-10-08T09:20:26Z 130.10 2013-10-08T09:20:30Z 130.20 2013-10-08T09:20:31Z 130.80 2013-10-08T09:20:38Z 130.90 2013-10-08T09:20:45Z 131.40 2013-10-08T09:20:51Z 131.90 2013-10-08T09:20:58Z 132.70 2013-10-08T09:21:05Z 133.40 2013-10-08T09:21:13Z 134.10 2013-10-08T09:21:19Z 135.10 2013-10-08T09:21:26Z 135.80 2013-10-08T09:21:32Z 136.70 2013-10-08T09:21:38Z 138.30 2013-10-08T09:21:46Z 139.40 2013-10-08T09:21:52Z 140.60 2013-10-08T09:21:58Z 142.30 2013-10-08T09:22:05Z 143.70 2013-10-08T09:22:10Z 144.40 2013-10-08T09:22:13Z 144.80 2013-10-08T09:22:17Z 144.50 2013-10-08T09:22:22Z 143.80 2013-10-08T09:22:28Z 143.40 2013-10-08T09:22:34Z 143.60 2013-10-08T09:22:39Z 143.70 2013-10-08T09:22:45Z 143.80 2013-10-08T09:22:54Z 144.40 2013-10-08T09:23:02Z 145.20 2013-10-08T09:23:09Z 146.40 2013-10-08T09:23:16Z 148.40 2013-10-08T09:23:24Z 149.80 2013-10-08T09:23:32Z 151.60 2013-10-08T09:23:40Z 153.30 2013-10-08T09:23:49Z 154.30 2013-10-08T09:23:56Z 154.30 2013-10-08T09:23:57Z 154.00 2013-10-08T09:24:02Z 153.90 2013-10-08T09:24:03Z 153.60 2013-10-08T09:24:10Z 153.70 2013-10-08T09:24:17Z 154.80 2013-10-08T09:24:23Z 155.30 2013-10-08T09:24:27Z 156.50 2013-10-08T09:24:34Z 158.20 2013-10-08T09:24:42Z 160.00 2013-10-08T09:24:52Z 161.40 2013-10-08T09:24:58Z 163.50 2013-10-08T09:25:06Z 165.30 2013-10-08T09:25:15Z 166.40 2013-10-08T09:25:22Z 167.10 2013-10-08T09:25:30Z 167.40 2013-10-08T09:25:39Z 168.20 2013-10-08T09:25:46Z 169.20 2013-10-08T09:25:52Z 170.00 2013-10-08T09:25:59Z 170.20 2013-10-08T09:26:06Z 171.10 2013-10-08T09:26:15Z 172.50 2013-10-08T09:26:23Z 174.20 2013-10-08T09:26:31Z 176.00 2013-10-08T09:26:40Z 177.10 2013-10-08T09:26:49Z 177.30 2013-10-08T09:26:57Z 177.20 2013-10-08T09:27:04Z 177.30 2013-10-08T09:27:15Z 176.90 2013-10-08T09:27:23Z 176.10 2013-10-08T09:27:26Z 174.80 2013-10-08T09:27:29Z 173.00 2013-10-08T09:27:32Z 170.70 2013-10-08T09:27:35Z 169.90 2013-10-08T09:27:36Z 167.20 2013-10-08T09:27:41Z 167.20 2013-10-08T09:27:42Z 167.10 2013-10-08T09:27:45Z 168.80 2013-10-08T09:27:53Z 169.50 2013-10-08T09:27:57Z 169.70 2013-10-08T09:28:04Z 169.70 2013-10-08T09:28:06Z 169.30 2013-10-08T09:28:14Z 169.10 2013-10-08T09:28:16Z 168.80 2013-10-08T09:28:35Z 169.60 2013-10-08T09:28:45Z 169.50 2013-10-08T09:28:53Z 168.70 2013-10-08T09:28:58Z 168.40 2013-10-08T09:28:59Z 167.80 2013-10-08T09:29:03Z 167.70 2013-10-08T09:29:04Z 167.40 2013-10-08T09:29:06Z 166.80 2013-10-08T09:29:09Z 166.00 2013-10-08T09:29:12Z 165.00 2013-10-08T09:29:16Z 163.70 2013-10-08T09:29:20Z 162.70 2013-10-08T09:29:24Z 160.40 2013-10-08T09:29:29Z 158.70 2013-10-08T09:29:33Z 156.40 2013-10-08T09:29:38Z 153.60 2013-10-08T09:29:44Z 153.30 2013-10-08T09:29:45Z 152.00 2013-10-08T09:29:50Z 151.80 2013-10-08T09:29:52Z 151.40 2013-10-08T09:29:57Z 151.10 2013-10-08T09:29:59Z 151.00 2013-10-08T09:30:00Z 150.20 2013-10-08T09:30:05Z 150.00 2013-10-08T09:30:06Z 149.10 2013-10-08T09:30:10Z 148.40 2013-10-08T09:30:14Z 148.20 2013-10-08T09:30:15Z 148.00 2013-10-08T09:30:37Z 148.00 2013-10-08T09:30:42Z 148.30 2013-10-08T09:30:46Z 148.80 2013-10-08T09:30:50Z 150.30 2013-10-08T09:30:58Z 151.30 2013-10-08T09:31:03Z 151.80 2013-10-08T09:31:06Z 152.10 2013-10-08T09:31:08Z 152.50 2013-10-08T09:31:14Z 152.90 2013-10-08T09:31:18Z 153.40 2013-10-08T09:31:23Z 153.70 2013-10-08T09:31:27Z 154.40 2013-10-08T09:31:31Z 156.30 2013-10-08T09:31:37Z 157.20 2013-10-08T09:31:43Z 157.10 2013-10-08T09:31:48Z 156.10 2013-10-08T09:31:58Z 156.10 2013-10-08T09:32:00Z 157.10 2013-10-08T09:32:08Z 158.40 2013-10-08T09:32:14Z 158.70 2013-10-08T09:32:21Z 159.00 2013-10-08T09:32:28Z 159.20 2013-10-08T09:32:33Z 159.30 2013-10-08T09:32:38Z 159.30 2013-10-08T09:32:43Z 159.50 2013-10-08T09:32:50Z 159.60 2013-10-08T09:32:56Z 160.00 2013-10-08T09:33:02Z 160.00 2013-10-08T09:33:04Z 160.20 2013-10-08T09:33:06Z 160.80 2013-10-08T09:33:13Z 160.80 2013-10-08T09:33:18Z 161.50 2013-10-08T09:33:25Z 161.90 2013-10-08T09:33:32Z 162.50 2013-10-08T09:33:38Z 163.00 2013-10-08T09:33:41Z 164.20 2013-10-08T09:33:49Z 165.80 2013-10-08T09:33:55Z 166.50 2013-10-08T09:33:59Z 167.90 2013-10-08T09:34:05Z 168.10 2013-10-08T09:34:11Z 167.50 2013-10-08T09:34:14Z 166.90 2013-10-08T09:34:16Z 165.90 2013-10-08T09:34:20Z 167.20 2013-10-08T09:34:28Z 168.80 2013-10-08T09:34:35Z 170.10 2013-10-08T09:34:42Z 170.40 2013-10-08T09:34:48Z 170.60 2013-10-08T09:34:53Z 170.80 2013-10-08T09:35:00Z 170.20 2013-10-08T09:35:06Z 169.20 2013-10-08T09:35:09Z 168.10 2013-10-08T09:35:13Z 167.80 2013-10-08T09:35:14Z 167.50 2013-10-08T09:35:16Z 167.00 2013-10-08T09:35:20Z 167.00 2013-10-08T09:35:22Z 167.40 2013-10-08T09:35:28Z 168.60 2013-10-08T09:35:34Z 169.00 2013-10-08T09:35:38Z 169.70 2013-10-08T09:35:44Z 169.70 2013-10-08T09:35:50Z 169.50 2013-10-08T09:35:55Z 168.60 2013-10-08T09:36:00Z 167.90 2013-10-08T09:36:04Z 166.60 2013-10-08T09:36:11Z 166.20 2013-10-08T09:36:13Z 164.90 2013-10-08T09:36:17Z 163.60 2013-10-08T09:36:20Z 161.70 2013-10-08T09:36:27Z 161.70 2013-10-08T09:36:34Z 162.10 2013-10-08T09:36:37Z 162.60 2013-10-08T09:36:42Z 162.90 2013-10-08T09:36:45Z 163.00 2013-10-08T09:36:47Z 163.10 2013-10-08T09:36:50Z 163.30 2013-10-08T09:36:57Z 163.90 2013-10-08T09:37:02Z 164.60 2013-10-08T09:37:10Z 165.10 2013-10-08T09:37:17Z 165.90 2013-10-08T09:37:23Z 166.50 2013-10-08T09:37:29Z 166.80 2013-10-08T09:37:34Z 167.10 2013-10-08T09:37:39Z 167.70 2013-10-08T09:37:47Z 168.70 2013-10-08T09:37:53Z 169.80 2013-10-08T09:37:59Z 171.20 2013-10-08T09:38:06Z 172.40 2013-10-08T09:38:14Z 173.50 2013-10-08T09:38:20Z 174.00 2013-10-08T09:38:25Z 174.40 2013-10-08T09:38:31Z 174.50 2013-10-08T09:38:34Z 174.60 2013-10-08T09:38:36Z 175.10 2013-10-08T09:38:41Z 175.40 2013-10-08T09:38:43Z 176.00 2013-10-08T09:38:50Z 176.20 2013-10-08T09:38:56Z 176.50 2013-10-08T09:39:04Z 177.10 2013-10-08T09:39:11Z 177.20 2013-10-08T09:39:15Z 177.20 2013-10-08T09:39:18Z 177.20 2013-10-08T09:39:21Z 177.40 2013-10-08T09:39:25Z 177.30 2013-10-08T09:39:30Z 177.10 2013-10-08T09:39:37Z 176.70 2013-10-08T09:39:42Z 176.70 2013-10-08T09:39:47Z 177.10 2013-10-08T09:39:51Z 179.40 2013-10-08T09:39:59Z 180.60 2013-10-08T09:40:03Z 181.70 2013-10-08T09:40:08Z 182.90 2013-10-08T09:40:15Z 184.10 2013-10-08T09:40:21Z 184.40 2013-10-08T09:40:23Z 185.20 2013-10-08T09:40:30Z 185.40 2013-10-08T09:40:32Z 186.10 2013-10-08T09:40:36Z 186.30 2013-10-08T09:40:38Z 185.60 2013-10-08T09:40:58Z 185.00 2013-10-08T09:41:03Z 184.50 2013-10-08T09:41:07Z 184.40 2013-10-08T09:41:10Z 185.00 2013-10-08T09:41:17Z 185.30 2013-10-08T09:41:23Z 185.50 2013-10-08T09:41:29Z 185.50 2013-10-08T09:41:32Z 185.60 2013-10-08T09:41:37Z 185.80 2013-10-08T09:41:40Z 186.00 2013-10-08T09:41:45Z 186.50 2013-10-08T09:41:52Z 187.20 2013-10-08T09:41:58Z 187.70 2013-10-08T09:42:04Z 187.90 2013-10-08T09:42:11Z 188.00 2013-10-08T09:42:15Z 188.10 2013-10-08T09:42:21Z 188.20 2013-10-08T09:42:27Z 188.00 2013-10-08T09:42:32Z 188.10 2013-10-08T09:42:37Z 188.30 2013-10-08T09:42:41Z 188.80 2013-10-08T09:42:49Z 189.10 2013-10-08T09:42:57Z 189.20 2013-10-08T09:43:03Z 189.40 2013-10-08T09:43:10Z 189.60 2013-10-08T09:43:15Z 189.90 2013-10-08T09:43:21Z 190.30 2013-10-08T09:43:28Z 191.60 2013-10-08T09:43:34Z 192.90 2013-10-08T09:43:37Z 193.90 2013-10-08T09:43:39Z 195.40 2013-10-08T09:43:42Z 196.60 2013-10-08T09:43:45Z 197.80 2013-10-08T09:43:48Z 198.30 2013-10-08T09:43:50Z 200.50 2013-10-08T09:43:57Z 202.80 2013-10-08T09:44:05Z 205.20 2013-10-08T09:44:16Z 206.60 2013-10-08T09:44:24Z 208.20 2013-10-08T09:44:33Z 210.00 2013-10-08T09:44:40Z 212.70 2013-10-08T09:44:50Z 214.20 2013-10-08T09:44:57Z 215.30 2013-10-08T09:45:03Z 215.80 2013-10-08T09:45:05Z 218.00 2013-10-08T09:45:11Z 220.80 2013-10-08T09:45:22Z 221.30 2013-10-08T09:45:25Z 222.90 2013-10-08T09:45:34Z 224.00 2013-10-08T09:45:43Z 224.60 2013-10-08T09:45:49Z 225.40 2013-10-08T09:45:55Z 225.30 2013-10-08T09:46:01Z 224.60 2013-10-08T09:46:07Z 223.90 2013-10-08T09:46:10Z 223.80 2013-10-08T09:46:13Z 223.70 2013-10-08T09:46:16Z 223.40 2013-10-08T09:47:47Z 223.40 2013-10-08T09:47:48Z 223.50 2013-10-08T09:47:52Z 223.50 2013-10-08T09:47:54Z 223.70 2013-10-08T09:47:58Z 224.00 2013-10-08T09:48:05Z 224.10 2013-10-08T09:48:07Z 224.10 2013-10-08T09:48:09Z 224.30 2013-10-08T09:48:14Z 225.20 2013-10-08T09:48:22Z 226.20 2013-10-08T09:48:29Z 227.10 2013-10-08T09:48:37Z 227.80 2013-10-08T09:48:45Z 228.30 2013-10-08T09:48:51Z 229.10 2013-10-08T09:48:59Z 229.30 2013-10-08T09:49:06Z 229.70 2013-10-08T09:49:12Z 230.50 2013-10-08T09:49:20Z 231.20 2013-10-08T09:49:27Z 231.60 2013-10-08T09:49:31Z 231.70 2013-10-08T09:49:38Z 231.60 2013-10-08T09:49:39Z 231.70 2013-10-08T09:49:53Z 231.60 2013-10-08T09:49:54Z 230.90 2013-10-08T09:50:00Z 229.80 2013-10-08T09:50:05Z 229.20 2013-10-08T09:50:07Z 228.00 2013-10-08T09:50:10Z 226.10 2013-10-08T09:50:15Z 222.70 2013-10-08T09:50:21Z 220.90 2013-10-08T09:50:24Z 217.20 2013-10-08T09:50:29Z 214.70 2013-10-08T09:50:32Z 212.20 2013-10-08T09:50:36Z 211.50 2013-10-08T09:50:39Z 212.00 2013-10-08T09:50:44Z 213.20 2013-10-08T09:50:49Z 214.10 2013-10-08T09:50:53Z 216.30 2013-10-08T09:51:00Z 217.30 2013-10-08T09:51:04Z 217.90 2013-10-08T09:51:06Z 218.30 2013-10-08T09:51:07Z 219.20 2013-10-08T09:51:11Z 220.10 2013-10-08T09:51:16Z 220.50 2013-10-08T09:51:19Z 220.40 2013-10-08T09:51:24Z 220.20 2013-10-08T09:51:42Z 220.20 2013-10-08T09:51:44Z 219.70 2013-10-08T09:51:55Z 218.80 2013-10-08T09:52:00Z 219.10 2013-10-08T09:52:05Z 220.10 2013-10-08T09:52:10Z 221.50 2013-10-08T09:52:16Z 222.00 2013-10-08T09:52:20Z 222.80 2013-10-08T09:52:25Z 224.10 2013-10-08T09:52:33Z 224.90 2013-10-08T09:52:38Z 225.90 2013-10-08T09:52:43Z 227.20 2013-10-08T09:52:49Z 228.40 2013-10-08T09:52:56Z 228.50 2013-10-08T09:53:02Z 227.20 2013-10-08T09:53:07Z 225.70 2013-10-08T09:53:13Z 224.40 2013-10-08T09:53:18Z 224.60 2013-10-08T09:53:23Z 225.70 2013-10-08T09:53:28Z 227.10 2013-10-08T09:53:33Z 228.60 2013-10-08T09:53:41Z 228.90 2013-10-08T09:53:43Z 230.00 2013-10-08T09:53:50Z 230.70 2013-10-08T09:53:57Z 231.30 2013-10-08T09:54:03Z 231.70 2013-10-08T09:54:10Z 232.10 2013-10-08T09:54:15Z 232.70 2013-10-08T09:54:20Z 233.40 2013-10-08T09:54:25Z 235.40 2013-10-08T09:54:33Z 237.10 2013-10-08T09:54:40Z 238.50 2013-10-08T09:54:47Z 239.40 2013-10-08T09:54:52Z 241.00 2013-10-08T09:55:00Z 242.30 2013-10-08T09:55:06Z 243.90 2013-10-08T09:55:14Z 245.30 2013-10-08T09:55:21Z 246.90 2013-10-08T09:55:28Z 248.20 2013-10-08T09:55:36Z 248.90 2013-10-08T09:55:43Z 249.50 2013-10-08T09:55:47Z 250.20 2013-10-08T09:55:52Z 252.10 2013-10-08T09:56:03Z 252.80 2013-10-08T09:56:10Z 254.40 2013-10-08T09:56:18Z 254.50 2013-10-08T09:56:19Z 255.60 2013-10-08T09:56:25Z 257.30 2013-10-08T09:56:34Z 258.60 2013-10-08T09:56:41Z 260.00 2013-10-08T09:56:48Z 261.30 2013-10-08T09:56:56Z 262.40 2013-10-08T09:57:02Z 262.70 2013-10-08T09:57:04Z 263.20 2013-10-08T09:57:08Z 262.80 2013-10-08T09:57:15Z 262.30 2013-10-08T09:57:19Z 261.20 2013-10-08T09:57:25Z 261.30 2013-10-08T09:57:29Z 261.90 2013-10-08T09:57:34Z 261.70 2013-10-08T09:57:37Z 261.40 2013-10-08T09:57:39Z 261.00 2013-10-08T09:57:45Z 263.00 2013-10-08T09:57:51Z 264.80 2013-10-08T09:57:57Z 264.70 2013-10-08T09:58:02Z 264.70 2013-10-08T09:58:03Z 264.60 2013-10-08T09:58:06Z 265.00 2013-10-08T09:58:10Z 265.40 2013-10-08T09:58:16Z 265.80 2013-10-08T09:58:22Z 264.90 2013-10-08T09:58:26Z 263.70 2013-10-08T09:58:31Z 263.90 2013-10-08T09:58:36Z 263.90 2013-10-08T09:58:37Z 264.40 2013-10-08T09:58:44Z 264.90 2013-10-08T09:58:50Z 264.80 2013-10-08T09:58:53Z 264.40 2013-10-08T09:58:58Z 264.20 2013-10-08T09:59:03Z 265.10 2013-10-08T09:59:08Z 265.30 2013-10-08T09:59:14Z 263.80 2013-10-08T09:59:20Z 261.70 2013-10-08T09:59:26Z 259.50 2013-10-08T09:59:29Z 257.90 2013-10-08T09:59:32Z 257.30 2013-10-08T09:59:37Z 253.50 2013-10-08T09:59:45Z 250.70 2013-10-08T09:59:50Z 249.50 2013-10-08T09:59:54Z 248.50 2013-10-08T09:59:56Z 245.20 2013-10-08T10:00:01Z 241.90 2013-10-08T10:00:07Z 240.30 2013-10-08T10:00:11Z 238.70 2013-10-08T10:00:16Z 237.10 2013-10-08T10:00:20Z 234.90 2013-10-08T10:00:27Z 232.00 2013-10-08T10:00:32Z 228.90 2013-10-08T10:00:37Z 228.40 2013-10-08T10:00:38Z 224.10 2013-10-08T10:00:46Z 219.40 2013-10-08T10:00:53Z 216.90 2013-10-08T10:00:57Z 215.30 2013-10-08T10:01:00Z 213.40 2013-10-08T10:01:04Z 212.50 2013-10-08T10:01:08Z 212.60 2013-10-08T10:01:10Z 215.20 2013-10-08T10:01:18Z 215.70 2013-10-08T10:01:20Z 217.20 2013-10-08T10:01:25Z 218.00 2013-10-08T10:01:29Z 218.40 2013-10-08T10:01:32Z 219.20 2013-10-08T10:01:37Z 219.40 2013-10-08T10:01:38Z 220.80 2013-10-08T10:01:45Z 222.60 2013-10-08T10:01:52Z 224.40 2013-10-08T10:01:59Z 226.20 2013-10-08T10:02:05Z 227.60 2013-10-08T10:02:12Z 228.60 2013-10-08T10:02:21Z 229.00 2013-10-08T10:02:28Z 229.00 2013-10-08T10:02:36Z 228.80 2013-10-08T10:02:43Z 228.40 2013-10-08T10:02:51Z 230.40 2013-10-08T10:02:58Z 233.40 2013-10-08T10:03:04Z 234.80 2013-10-08T10:03:11Z 234.50 2013-10-08T10:03:19Z 233.60 2013-10-08T10:03:25Z 232.50 2013-10-08T10:03:30Z 230.90 2013-10-08T10:03:37Z 229.70 2013-10-08T10:03:42Z 228.70 2013-10-08T10:03:48Z 227.60 2013-10-08T10:03:52Z 226.10 2013-10-08T10:03:55Z 222.80 2013-10-08T10:04:00Z 222.80 2013-10-08T10:04:01Z 222.20 2013-10-08T10:04:02Z 220.80 2013-10-08T10:04:08Z 221.60 2013-10-08T10:04:13Z 223.60 2013-10-08T10:04:20Z 225.00 2013-10-08T10:04:25Z 225.30 2013-10-08T10:04:27Z 226.50 2013-10-08T10:04:32Z 226.80 2013-10-08T10:04:39Z 226.20 2013-10-08T10:04:46Z 226.10 2013-10-08T10:04:54Z 226.70 2013-10-08T10:05:00Z 227.20 2013-10-08T10:05:08Z 227.50 2013-10-08T10:05:17Z 227.20 2013-10-08T10:05:24Z 226.80 2013-10-08T10:05:28Z 226.30 2013-10-08T10:05:32Z 225.40 2013-10-08T10:05:40Z 225.70 2013-10-08T10:05:47Z 226.00 2013-10-08T10:05:50Z 227.30 2013-10-08T10:05:56Z 228.80 2013-10-08T10:06:02Z 229.70 2013-10-08T10:06:06Z 230.40 2013-10-08T10:06:13Z 229.90 2013-10-08T10:06:19Z 229.60 2013-10-08T10:06:21Z 228.80 2013-10-08T10:06:28Z 229.30 2013-10-08T10:06:34Z 229.40 2013-10-08T10:06:35Z 229.90 2013-10-08T10:06:40Z 230.30 2013-10-08T10:06:45Z 231.10 2013-10-08T10:06:51Z 232.10 2013-10-08T10:06:56Z 233.00 2013-10-08T10:07:01Z 233.20 2013-10-08T10:07:02Z 233.90 2013-10-08T10:07:08Z 233.40 2013-10-08T10:07:13Z 233.20 2013-10-08T10:07:14Z 231.90 2013-10-08T10:07:20Z 231.20 2013-10-08T10:07:25Z 230.90 2013-10-08T10:07:29Z 230.90 2013-10-08T10:07:30Z 230.90 2013-10-08T10:07:36Z 231.00 2013-10-08T10:07:39Z 231.10 2013-10-08T10:07:41Z 231.90 2013-10-08T10:07:48Z 232.90 2013-10-08T10:07:56Z 233.60 2013-10-08T10:08:05Z 233.50 2013-10-08T10:08:11Z 233.20 2013-10-08T10:08:18Z 232.90 2013-10-08T10:08:23Z 232.70 2013-10-08T10:08:25Z 230.70 2013-10-08T10:08:32Z 230.40 2013-10-08T10:08:33Z 229.70 2013-10-08T10:08:35Z 228.30 2013-10-08T10:08:40Z 227.80 2013-10-08T10:08:41Z 226.00 2013-10-08T10:08:45Z 223.60 2013-10-08T10:08:51Z 222.70 2013-10-08T10:08:54Z 221.40 2013-10-08T10:08:59Z 220.70 2013-10-08T10:09:05Z 220.40 2013-10-08T10:09:08Z 219.70 2013-10-08T10:09:12Z 218.50 2013-10-08T10:09:19Z 218.20 2013-10-08T10:09:21Z 218.00 2013-10-08T10:09:24Z 217.90 2013-10-08T10:09:31Z 218.10 2013-10-08T10:09:34Z 218.70 2013-10-08T10:09:42Z 219.20 2013-10-08T10:09:48Z 219.20 2013-10-08T10:09:53Z 220.00 2013-10-08T10:10:00Z 220.50 2013-10-08T10:10:02Z 221.30 2013-10-08T10:10:09Z 221.40 2013-10-08T10:10:14Z 221.90 2013-10-08T10:10:22Z 222.40 2013-10-08T10:10:29Z 222.90 2013-10-08T10:10:35Z 223.60 2013-10-08T10:10:41Z 223.70 2013-10-08T10:10:48Z 223.70 2013-10-08T10:10:54Z 223.60 2013-10-08T10:10:57Z 223.30 2013-10-08T10:11:00Z 222.90 2013-10-08T10:11:50Z 221.50 2013-10-08T10:11:57Z 220.40 2013-10-08T10:12:03Z 218.50 2013-10-08T10:12:08Z 217.70 2013-10-08T10:12:13Z 217.50 2013-10-08T10:12:16Z 217.30 2013-10-08T10:12:21Z 217.20 2013-10-08T10:12:24Z 217.00 2013-10-08T10:12:28Z 215.90 2013-10-08T10:12:32Z 213.30 2013-10-08T10:12:36Z 211.00 2013-10-08T10:12:39Z 208.50 2013-10-08T10:12:42Z 206.30 2013-10-08T10:12:45Z 205.90 2013-10-08T10:12:47Z 205.60 2013-10-08T10:12:51Z 206.30 2013-10-08T10:12:57Z 207.30 2013-10-08T10:13:03Z 208.30 2013-10-08T10:13:09Z 209.10 2013-10-08T10:13:14Z 209.70 2013-10-08T10:13:17Z 210.70 2013-10-08T10:13:21Z 211.80 2013-10-08T10:13:25Z 212.60 2013-10-08T10:13:28Z 214.60 2013-10-08T10:13:36Z 215.90 2013-10-08T10:13:42Z 216.90 2013-10-08T10:13:47Z 217.00 2013-10-08T10:13:48Z 217.40 2013-10-08T10:13:55Z 217.50 2013-10-08T10:14:00Z 217.50 2013-10-08T10:14:02Z 217.10 2013-10-08T10:14:06Z 216.20 2013-10-08T10:14:11Z 215.90 2013-10-08T10:14:13Z 215.50 2013-10-08T10:14:15Z 214.10 2013-10-08T10:14:21Z 213.10 2013-10-08T10:14:25Z 212.80 2013-10-08T10:14:26Z 212.10 2013-10-08T10:14:30Z 210.90 2013-10-08T10:14:36Z 210.30 2013-10-08T10:14:40Z 210.00 2013-10-08T10:14:43Z 210.00 2013-10-08T10:14:44Z 209.90 2013-10-08T10:14:50Z 209.40 2013-10-08T10:14:56Z 208.10 2013-10-08T10:15:02Z 207.50 2013-10-08T10:15:05Z 206.80 2013-10-08T10:15:09Z 205.50 2013-10-08T10:15:14Z 204.20 2013-10-08T10:15:18Z 203.60 2013-10-08T10:15:21Z 202.50 2013-10-08T10:15:24Z 202.20 2013-10-08T10:15:25Z 200.70 2013-10-08T10:15:30Z 199.50 2013-10-08T10:15:33Z 198.50 2013-10-08T10:15:35Z 197.60 2013-10-08T10:15:37Z 195.80 2013-10-08T10:15:41Z 195.40 2013-10-08T10:15:43Z 191.80 2013-10-08T10:15:50Z 188.00 2013-10-08T10:15:56Z 184.90 2013-10-08T10:16:02Z 182.70 2013-10-08T10:16:07Z 181.00 2013-10-08T10:16:10Z 180.10 2013-10-08T10:16:12Z 178.70 2013-10-08T10:16:15Z 175.50 2013-10-08T10:16:21Z 173.50 2013-10-08T10:16:25Z 171.60 2013-10-08T10:16:29Z 167.70 2013-10-08T10:16:36Z 166.20 2013-10-08T10:16:38Z 163.40 2013-10-08T10:16:42Z 161.60 2013-10-08T10:16:45Z 160.60 2013-10-08T10:16:47Z 160.20 2013-10-08T10:16:48Z 159.30 2013-10-08T10:16:50Z 157.80 2013-10-08T10:16:54Z 156.00 2013-10-08T10:17:00Z 155.60 2013-10-08T10:17:01Z 154.00 2013-10-08T10:17:05Z 151.30 2013-10-08T10:17:11Z 149.90 2013-10-08T10:17:15Z 148.10 2013-10-08T10:17:21Z 147.00 2013-10-08T10:17:27Z 145.50 2013-10-08T10:17:34Z 143.60 2013-10-08T10:17:41Z 141.20 2013-10-08T10:17:46Z 139.60 2013-10-08T10:17:50Z 138.70 2013-10-08T10:17:53Z 137.50 2013-10-08T10:17:58Z 135.90 2013-10-08T10:18:03Z 135.00 2013-10-08T10:18:05Z 132.70 2013-10-08T10:18:10Z 131.70 2013-10-08T10:18:12Z 129.90 2013-10-08T10:18:17Z 127.90 2013-10-08T10:18:21Z 127.50 2013-10-08T10:18:22Z 124.40 2013-10-08T10:18:29Z 122.40 2013-10-08T10:18:34Z 121.60 2013-10-08T10:18:38Z 120.50 2013-10-08T10:18:44Z 120.40 2013-10-08T10:18:46Z 120.20 2013-10-08T10:19:14Z 120.10 2013-10-08T10:19:17Z 120.20 2013-10-08T10:19:19Z 120.40 2013-10-08T10:19:22Z 120.40 2013-10-08T10:19:23Z 120.80 2013-10-08T10:19:30Z 121.20 2013-10-08T10:19:35Z 121.40 2013-10-08T10:19:36Z 122.00 2013-10-08T10:19:42Z 121.90 2013-10-08T10:19:45Z 121.80 2013-10-08T10:19:51Z 121.80 2013-10-08T10:19:56Z 122.10 2013-10-08T10:20:01Z 123.10 2013-10-08T10:20:07Z 124.00 2013-10-08T10:20:12Z 124.90 2013-10-08T10:20:17Z 125.70 2013-10-08T10:20:22Z 126.90 2013-10-08T10:20:29Z 128.00 2013-10-08T10:20:35Z 129.20 2013-10-08T10:20:42Z 130.30 2013-10-08T10:20:49Z 130.70 2013-10-08T10:20:51Z 131.70 2013-10-08T10:20:58Z 132.30 2013-10-08T10:21:01Z 133.50 2013-10-08T10:21:07Z 133.70 2013-10-08T10:21:09Z 134.70 2013-10-08T10:21:16Z 135.70 2013-10-08T10:21:23Z 136.30 2013-10-08T10:21:29Z 136.90 2013-10-08T10:21:34Z 137.80 2013-10-08T10:21:40Z 139.00 2013-10-08T10:21:47Z 140.30 2013-10-08T10:21:54Z 141.40 2013-10-08T10:22:00Z 143.00 2013-10-08T10:22:07Z 144.20 2013-10-08T10:22:14Z 144.40 2013-10-08T10:22:16Z 145.30 2013-10-08T10:22:24Z 146.30 2013-10-08T10:22:30Z 147.00 2013-10-08T10:22:37Z 146.60 2013-10-08T10:22:42Z 146.10 2013-10-08T10:22:45Z 145.90 2013-10-08T10:22:47Z 145.60 2013-10-08T10:22:52Z 145.70 2013-10-08T10:22:54Z 147.40 2013-10-08T10:23:02Z 149.50 2013-10-08T10:23:11Z 151.20 2013-10-08T10:23:19Z 152.50 2013-10-08T10:23:25Z 154.20 2013-10-08T10:23:33Z 155.40 2013-10-08T10:23:40Z 156.70 2013-10-08T10:23:47Z 158.30 2013-10-08T10:23:55Z 159.60 2013-10-08T10:24:03Z 161.50 2013-10-08T10:24:12Z 163.00 2013-10-08T10:24:20Z 163.70 2013-10-08T10:24:24Z 165.20 2013-10-08T10:24:33Z 166.50 2013-10-08T10:24:40Z 166.80 2013-10-08T10:24:42Z 167.90 2013-10-08T10:24:48Z 168.40 2013-10-08T10:24:50Z 169.70 2013-10-08T10:24:58Z 170.80 2013-10-08T10:25:05Z 171.90 2013-10-08T10:25:12Z 173.30 2013-10-08T10:25:18Z 174.80 2013-10-08T10:25:27Z 176.50 2013-10-08T10:25:34Z 177.90 2013-10-08T10:25:41Z 179.30 2013-10-08T10:25:49Z 180.50 2013-10-08T10:25:56Z 181.70 2013-10-08T10:26:02Z 182.90 2013-10-08T10:26:09Z 184.30 2013-10-08T10:26:16Z 185.70 2013-10-08T10:26:22Z 186.50 2013-10-08T10:26:26Z 188.00 2013-10-08T10:26:34Z 189.70 2013-10-08T10:26:42Z 191.20 2013-10-08T10:26:50Z 192.40 2013-10-08T10:26:56Z 193.80 2013-10-08T10:27:04Z 195.00 2013-10-08T10:27:12Z 196.70 2013-10-08T10:27:20Z 197.70 2013-10-08T10:27:27Z 199.00 2013-10-08T10:27:35Z 199.60 2013-10-08T10:27:40Z 200.60 2013-10-08T10:27:49Z 201.80 2013-10-08T10:27:57Z 202.90 2013-10-08T10:28:03Z 204.70 2013-10-08T10:28:11Z 206.30 2013-10-08T10:28:21Z 207.90 2013-10-08T10:28:30Z 208.10 2013-10-08T10:28:31Z 209.00 2013-10-08T10:28:38Z 209.70 2013-10-08T10:28:44Z 210.20 2013-10-08T10:28:48Z 210.80 2013-10-08T10:28:52Z 212.30 2013-10-08T10:28:59Z 213.70 2013-10-08T10:29:07Z 214.20 2013-10-08T10:29:09Z 214.80 2013-10-08T10:29:14Z 215.50 2013-10-08T10:29:24Z 215.90 2013-10-08T10:29:34Z 216.30 2013-10-08T10:29:41Z 217.10 2013-10-08T10:29:48Z 217.70 2013-10-08T10:29:54Z 218.40 2013-10-08T10:30:00Z 219.10 2013-10-08T10:30:07Z 219.60 2013-10-08T10:30:13Z 220.10 2013-10-08T10:30:18Z 220.40 2013-10-08T10:30:26Z 220.80 2013-10-08T10:30:32Z 220.90 2013-10-08T10:30:37Z 221.30 2013-10-08T10:30:44Z 222.10 2013-10-08T10:30:52Z 223.00 2013-10-08T10:30:58Z 223.40 2013-10-08T10:31:03Z 224.00 2013-10-08T10:31:09Z 224.10 2013-10-08T10:31:16Z 224.50 2013-10-08T10:31:23Z 224.90 2013-10-08T10:31:29Z 225.40 2013-10-08T10:31:37Z 225.80 2013-10-08T10:31:44Z 226.30 2013-10-08T10:31:50Z 227.10 2013-10-08T10:31:56Z 228.10 2013-10-08T10:32:03Z 229.50 2013-10-08T10:32:10Z 230.80 2013-10-08T10:32:16Z 231.90 2013-10-08T10:32:22Z 232.90 2013-10-08T10:32:28Z 233.70 2013-10-08T10:32:33Z 235.00 2013-10-08T10:32:40Z 235.90 2013-10-08T10:32:46Z 237.10 2013-10-08T10:32:53Z 238.30 2013-10-08T10:33:00Z 239.20 2013-10-08T10:33:07Z 240.20 2013-10-08T10:33:13Z 240.80 2013-10-08T10:33:17Z 241.70 2013-10-08T10:33:22Z 242.20 2013-10-08T10:33:25Z 244.20 2013-10-08T10:33:35Z 244.40 2013-10-08T10:33:36Z 245.60 2013-10-08T10:33:46Z 247.10 2013-10-08T10:33:54Z 248.40 2013-10-08T10:34:03Z 249.70 2013-10-08T10:34:11Z 251.10 2013-10-08T10:34:18Z 252.00 2013-10-08T10:34:23Z 252.80 2013-10-08T10:34:30Z 254.00 2013-10-08T10:34:40Z 255.20 2013-10-08T10:34:48Z 256.20 2013-10-08T10:34:54Z 256.10 2013-10-08T10:34:55Z 257.10 2013-10-08T10:35:00Z 258.20 2013-10-08T10:35:05Z 259.80 2013-10-08T10:35:13Z 260.80 2013-10-08T10:35:20Z 262.10 2013-10-08T10:35:29Z 263.40 2013-10-08T10:35:36Z 264.50 2013-10-08T10:35:45Z 265.40 2013-10-08T10:35:53Z 266.60 2013-10-08T10:36:01Z 267.70 2013-10-08T10:36:08Z 268.10 2013-10-08T10:36:12Z 269.10 2013-10-08T10:36:17Z 270.10 2013-10-08T10:36:22Z 270.50 2013-10-08T10:36:24Z 272.10 2013-10-08T10:36:33Z 273.10 2013-10-08T10:36:41Z 273.70 2013-10-08T10:36:48Z 274.90 2013-10-08T10:36:58Z 275.70 2013-10-08T10:37:04Z 276.50 2013-10-08T10:37:10Z 277.60 2013-10-08T10:37:18Z 278.00 2013-10-08T10:37:21Z 278.50 2013-10-08T10:37:25Z 278.50 2013-10-08T10:37:26Z 278.60 2013-10-08T10:37:32Z 278.30 2013-10-08T10:38:11Z 278.20 2013-10-08T10:38:13Z 278.20 2013-10-08T10:38:14Z 278.50 2013-10-08T10:38:22Z 279.50 2013-10-08T10:38:30Z 280.90 2013-10-08T10:38:38Z 282.10 2013-10-08T10:38:46Z 282.90 2013-10-08T10:38:54Z 283.50 2013-10-08T10:39:02Z 284.30 2013-10-08T10:39:09Z 285.20 2013-10-08T10:39:17Z 285.90 2013-10-08T10:39:22Z 287.40 2013-10-08T10:39:29Z 288.60 2013-10-08T10:39:36Z 289.70 2013-10-08T10:39:43Z 290.90 2013-10-08T10:39:50Z 291.90 2013-10-08T10:39:58Z 293.10 2013-10-08T10:40:06Z 294.30 2013-10-08T10:40:13Z 295.70 2013-10-08T10:40:20Z 297.10 2013-10-08T10:40:27Z 297.30 2013-10-08T10:40:28Z 298.40 2013-10-08T10:40:36Z 299.60 2013-10-08T10:40:43Z 300.90 2013-10-08T10:40:52Z 302.00 2013-10-08T10:41:01Z 302.60 2013-10-08T10:41:07Z 302.90 2013-10-08T10:41:14Z 303.40 2013-10-08T10:41:21Z 303.50 2013-10-08T10:41:29Z 303.50 2013-10-08T10:41:36Z 303.40 2013-10-08T10:41:41Z 303.50 2013-10-08T10:41:47Z 303.70 2013-10-08T10:41:53Z 303.60 2013-10-08T10:41:58Z 303.40 2013-10-08T10:42:06Z 303.40 2013-10-08T10:42:12Z 303.50 2013-10-08T10:42:16Z 303.70 2013-10-08T10:42:23Z 303.60 2013-10-08T10:42:29Z 303.60 2013-10-08T10:42:33Z 303.70 2013-10-08T10:42:37Z 303.70 2013-10-08T10:42:46Z 303.80 2013-10-08T10:42:54Z 304.20 2013-10-08T10:43:03Z 305.00 2013-10-08T10:43:11Z 306.20 2013-10-08T10:43:19Z 307.70 2013-10-08T10:43:27Z 308.70 2013-10-08T10:43:33Z 309.80 2013-10-08T10:43:40Z 310.60 2013-10-08T10:43:47Z 311.90 2013-10-08T10:43:55Z 313.90 2013-10-08T10:44:06Z 315.20 2013-10-08T10:44:15Z 317.00 2013-10-08T10:44:24Z 318.20 2013-10-08T10:44:33Z 319.90 2013-10-08T10:44:42Z 321.40 2013-10-08T10:44:51Z 322.50 2013-10-08T10:45:00Z 324.00 2013-10-08T10:45:08Z 325.50 2013-10-08T10:45:18Z 326.70 2013-10-08T10:45:27Z 328.00 2013-10-08T10:45:36Z 329.30 2013-10-08T10:45:46Z 330.20 2013-10-08T10:45:55Z 331.20 2013-10-08T10:46:04Z 331.30 2013-10-08T10:46:08Z 331.60 2013-10-08T10:46:14Z 331.60 2013-10-08T10:46:18Z 331.50 2013-10-08T10:46:22Z 331.40 2013-10-08T10:46:28Z 333.00 2013-10-08T10:46:35Z 333.90 2013-10-08T10:46:41Z 334.40 2013-10-08T10:46:47Z 334.30 2013-10-08T10:46:54Z 335.00 2013-10-08T10:47:02Z 336.10 2013-10-08T10:47:09Z 337.80 2013-10-08T10:47:17Z 338.90 2013-10-08T10:47:24Z 339.40 2013-10-08T10:47:32Z 339.50 2013-10-08T10:47:38Z 339.90 2013-10-08T10:47:45Z 340.00 2013-10-08T10:47:46Z 340.60 2013-10-08T10:47:51Z 341.60 2013-10-08T10:48:01Z 342.40 2013-10-08T10:48:08Z 342.90 2013-10-08T10:48:15Z 344.50 2013-10-08T10:48:25Z 345.50 2013-10-08T10:48:32Z 346.40 2013-10-08T10:48:38Z 347.10 2013-10-08T10:48:44Z 348.40 2013-10-08T10:48:53Z 349.30 2013-10-08T10:48:59Z 350.10 2013-10-08T10:49:05Z 350.90 2013-10-08T10:49:11Z 352.50 2013-10-08T10:49:19Z 353.40 2013-10-08T10:49:25Z 354.10 2013-10-08T10:49:30Z 354.50 2013-10-08T10:49:33Z 355.10 2013-10-08T10:49:40Z 355.60 2013-10-08T10:49:47Z 356.30 2013-10-08T10:49:53Z 356.60 2013-10-08T10:49:55Z 357.50 2013-10-08T10:50:03Z 357.70 2013-10-08T10:50:05Z 358.40 2013-10-08T10:50:11Z 358.70 2013-10-08T10:50:16Z 358.80 2013-10-08T10:50:19Z 358.80 2013-10-08T10:50:24Z 358.80 2013-10-08T10:50:31Z 359.00 2013-10-08T10:50:37Z 359.20 2013-10-08T10:50:43Z 359.30 2013-10-08T10:50:48Z 359.20 2013-10-08T10:50:50Z 358.80 2013-10-08T10:50:52Z 358.20 2013-10-08T10:50:54Z 356.60 2013-10-08T10:50:58Z 356.20 2013-10-08T10:50:59Z 355.10 2013-10-08T10:51:05Z 355.30 2013-10-08T10:51:11Z 355.30 2013-10-08T10:51:16Z 355.60 2013-10-08T10:51:21Z 356.20 2013-10-08T10:51:28Z 356.90 2013-10-08T10:51:34Z 358.00 2013-10-08T10:51:39Z 359.10 2013-10-08T10:51:44Z 360.00 2013-10-08T10:51:49Z 360.10 2013-10-08T10:51:54Z 360.20 2013-10-08T10:52:00Z 360.30 2013-10-08T10:52:05Z 361.10 2013-10-08T10:52:11Z 361.50 2013-10-08T10:52:13Z 362.40 2013-10-08T10:52:17Z 362.70 2013-10-08T10:52:22Z 362.70 2013-10-08T10:52:27Z 363.20 2013-10-08T10:52:33Z 364.10 2013-10-08T10:52:39Z 365.10 2013-10-08T10:52:45Z 366.20 2013-10-08T10:52:51Z 367.20 2013-10-08T10:52:58Z 367.70 2013-10-08T10:53:05Z 368.10 2013-10-08T10:53:11Z 368.40 2013-10-08T10:53:13Z 368.80 2013-10-08T10:53:20Z 368.50 2013-10-08T10:53:23Z 366.70 2013-10-08T10:53:28Z 365.30 2013-10-08T10:53:31Z 364.40 2013-10-08T10:53:33Z 363.40 2013-10-08T10:53:40Z 362.50 2013-10-08T10:53:44Z 362.60 2013-10-08T10:53:45Z 360.70 2013-10-08T10:53:49Z 358.20 2013-10-08T10:53:55Z 358.00 2013-10-08T10:53:56Z 357.20 2013-10-08T10:54:18Z 356.50 2013-10-08T10:54:21Z 354.40 2013-10-08T10:54:27Z 353.30 2013-10-08T10:54:30Z 351.70 2013-10-08T10:54:35Z 350.80 2013-10-08T10:54:38Z 349.50 2013-10-08T10:54:43Z 349.30 2013-10-08T10:54:44Z 348.00 2013-10-08T10:54:49Z 346.70 2013-10-08T10:54:52Z 343.90 2013-10-08T10:54:58Z 342.40 2013-10-08T10:55:03Z 342.10 2013-10-08T10:55:04Z 341.20 2013-10-08T10:55:06Z 339.40 2013-10-08T10:55:11Z 339.00 2013-10-08T10:55:13Z 337.90 2013-10-08T10:55:17Z 337.20 2013-10-08T10:55:23Z 336.80 2013-10-08T10:55:28Z 335.70 2013-10-08T10:55:32Z 334.40 2013-10-08T10:55:35Z 333.40 2013-10-08T10:55:37Z 330.20 2013-10-08T10:55:42Z 328.10 2013-10-08T10:55:47Z 327.20 2013-10-08T10:55:51Z 325.10 2013-10-08T10:55:55Z 322.30 2013-10-08T10:56:02Z 321.50 2013-10-08T10:56:07Z 320.50 2013-10-08T10:56:12Z 320.00 2013-10-08T10:56:14Z 319.80 2013-10-08T10:56:15Z 319.20 2013-10-08T10:56:19Z 318.40 2013-10-08T10:56:24Z 318.20 2013-10-08T10:56:28Z 318.00 2013-10-08T10:56:32Z 317.40 2013-10-08T10:56:41Z 316.80 2013-10-08T10:56:46Z 316.50 2013-10-08T10:56:49Z 316.20 2013-10-08T10:56:52Z 316.70 2013-10-08T11:01:52Z 319.40 2013-10-08T11:05:22Z 319.50 2013-10-08T11:05:23Z 319.60 2013-10-08T11:05:31Z 319.60 2013-10-08T11:05:32Z 319.70 2013-10-08T11:06:11Z 319.70 2013-10-08T11:06:12Z 319.80 2013-10-08T11:06:20Z 319.80 2013-10-08T11:06:26Z 319.70 2013-10-08T11:06:31Z 320.00 2013-10-08T11:06:37Z 320.10 2013-10-08T11:06:42Z 319.90 2013-10-08T11:06:47Z 320.10 2013-10-08T11:07:01Z 320.10 2013-10-08T11:07:06Z 320.10 2013-10-08T11:07:07Z 320.00 2013-10-08T11:07:11Z 319.70 2013-10-08T11:07:17Z 319.60 2013-10-08T11:07:22Z 319.70 2013-10-08T11:07:27Z 319.80 2013-10-08T11:07:32Z 320.00 2013-10-08T11:07:35Z 320.40 2013-10-08T11:07:43Z 320.70 2013-10-08T11:07:49Z 321.60 2013-10-08T11:07:55Z 322.20 2013-10-08T11:07:59Z 323.00 2013-10-08T11:08:06Z 322.90 2013-10-08T11:08:13Z 322.60 2013-10-08T11:08:21Z 322.70 2013-10-08T11:08:27Z 322.80 2013-10-08T11:08:33Z 323.00 2013-10-08T11:08:39Z 323.30 2013-10-08T11:08:46Z 323.70 2013-10-08T11:08:54Z 324.10 2013-10-08T11:09:01Z 324.40 2013-10-08T11:09:08Z 324.90 2013-10-08T11:09:14Z 325.40 2013-10-08T11:09:20Z 325.70 2013-10-08T11:09:28Z 325.90 2013-10-08T11:09:33Z 326.50 2013-10-08T11:09:40Z 326.70 2013-10-08T11:09:42Z 327.70 2013-10-08T11:09:48Z 328.20 2013-10-08T11:09:50Z 329.90 2013-10-08T11:09:56Z 330.60 2013-10-08T11:09:59Z 332.20 2013-10-08T11:10:06Z 333.50 2013-10-08T11:10:12Z 334.60 2013-10-08T11:10:17Z 336.20 2013-10-08T11:10:24Z 337.80 2013-10-08T11:10:32Z 339.60 2013-10-08T11:10:40Z 341.40 2013-10-08T11:10:46Z 342.70 2013-10-08T11:10:50Z 343.80 2013-10-08T11:10:55Z 345.00 2013-10-08T11:11:04Z 346.30 2013-10-08T11:11:11Z 347.20 2013-10-08T11:11:18Z 348.30 2013-10-08T11:11:27Z 349.40 2013-10-08T11:11:34Z 350.50 2013-10-08T11:11:40Z 352.20 2013-10-08T11:11:48Z 353.70 2013-10-08T11:11:56Z 355.80 2013-10-08T11:12:06Z 357.00 2013-10-08T11:12:12Z 358.30 2013-10-08T11:12:20Z 360.00 2013-10-08T11:12:28Z 361.70 2013-10-08T11:12:37Z 363.30 2013-10-08T11:12:47Z 363.50 2013-10-08T11:12:48Z 364.90 2013-10-08T11:12:56Z 365.40 2013-10-08T11:13:03Z 365.50 2013-10-08T11:13:10Z 366.00 2013-10-08T11:13:18Z 366.40 2013-10-08T11:13:26Z 366.70 2013-10-08T11:13:34Z 366.80 2013-10-08T11:13:37Z 367.10 2013-10-08T11:13:40Z 367.60 2013-10-08T11:13:47Z 367.40 2013-10-08T11:13:51Z 367.40 2013-10-08T11:13:56Z 367.50 2013-10-08T11:14:03Z 367.50 2013-10-08T11:14:09Z 367.60 2013-10-08T11:14:13Z 367.90 2013-10-08T11:14:21Z 368.10 2013-10-08T11:14:26Z 368.60 2013-10-08T11:14:33Z 369.20 2013-10-08T11:14:40Z 369.60 2013-10-08T11:14:47Z 369.90 2013-10-08T11:14:54Z 370.10 2013-10-08T11:15:00Z 370.20 2013-10-08T11:15:06Z 370.00 2013-10-08T11:15:12Z 369.40 2013-10-08T11:15:18Z 369.10 2013-10-08T11:15:20Z 367.90 2013-10-08T11:15:24Z 367.00 2013-10-08T11:15:26Z 366.20 2013-10-08T11:15:28Z 365.30 2013-10-08T11:15:30Z 363.60 2013-10-08T11:15:34Z 361.70 2013-10-08T11:15:37Z 360.20 2013-10-08T11:15:40Z 358.40 2013-10-08T11:15:47Z 356.70 2013-10-08T11:15:52Z 355.70 2013-10-08T11:15:55Z 354.30 2013-10-08T11:16:01Z 353.90 2013-10-08T11:16:03Z 351.90 2013-10-08T11:16:09Z 348.80 2013-10-08T11:16:15Z 346.30 2013-10-08T11:16:18Z 344.20 2013-10-08T11:16:22Z 342.90 2013-10-08T11:16:25Z 342.50 2013-10-08T11:16:27Z 341.40 2013-10-08T11:16:31Z 340.40 2013-10-08T11:16:37Z 340.10 2013-10-08T11:16:42Z 339.80 2013-10-08T11:16:45Z 338.70 2013-10-08T11:16:51Z 336.50 2013-10-08T11:16:56Z 335.80 2013-10-08T11:16:57Z 332.00 2013-10-08T11:17:01Z 328.60 2013-10-08T11:17:04Z 324.00 2013-10-08T11:17:08Z 320.70 2013-10-08T11:17:12Z 314.90 2013-10-08T11:17:17Z 310.40 2013-10-08T11:17:24Z 310.20 2013-10-08T11:17:26Z 310.00 2013-10-08T11:17:29Z 309.30 2013-10-08T11:17:35Z 308.70 2013-10-08T11:17:39Z 308.20 2013-10-08T11:17:41Z 308.10 2013-10-08T11:17:43Z 308.10 2013-10-08T11:17:45Z 307.90 2013-10-08T11:17:49Z 307.60 2013-10-08T11:17:51Z 306.40 2013-10-08T11:17:55Z 302.70 2013-10-08T11:18:00Z 301.60 2013-10-08T11:18:01Z 300.30 2013-10-08T11:18:03Z 295.30 2013-10-08T11:18:07Z 291.60 2013-10-08T11:18:10Z 287.30 2013-10-08T11:18:14Z 285.10 2013-10-08T11:18:17Z 284.40 2013-10-08T11:18:18Z 282.50 2013-10-08T11:18:22Z 281.80 2013-10-08T11:18:26Z 281.80 2013-10-08T11:18:29Z 281.80 2013-10-08T11:18:30Z 281.90 2013-10-08T11:18:36Z 282.30 2013-10-08T11:18:41Z 282.70 2013-10-08T11:18:44Z 283.10 2013-10-08T11:18:48Z 283.00 2013-10-08T11:18:53Z 282.80 2013-10-08T11:18:55Z 282.10 2013-10-08T11:19:01Z 281.90 2013-10-08T11:19:07Z 281.80 2013-10-08T11:19:14Z 281.60 2013-10-08T11:19:21Z 281.20 2013-10-08T11:19:27Z 281.30 2013-10-08T11:19:28Z 281.70 2013-10-08T11:19:34Z 281.50 2013-10-08T11:19:35Z 280.40 2013-10-08T11:19:39Z 278.70 2013-10-08T11:19:44Z 276.60 2013-10-08T11:19:48Z 276.10 2013-10-08T11:19:49Z 273.50 2013-10-08T11:19:53Z 271.80 2013-10-08T11:19:56Z 270.80 2013-10-08T11:20:01Z 270.90 2013-10-08T11:20:02Z 271.80 2013-10-08T11:20:10Z 272.20 2013-10-08T11:20:17Z 273.00 2013-10-08T11:20:23Z 273.50 2013-10-08T11:20:30Z 273.60 2013-10-08T11:20:31Z 273.90 2013-10-08T11:20:37Z 275.10 2013-10-08T11:20:44Z 276.20 2013-10-08T11:20:49Z 276.40 2013-10-08T11:20:52Z 277.10 2013-10-08T11:20:57Z 278.30 2013-10-08T11:21:02Z 277.80 2013-10-08T11:21:10Z 277.70 2013-10-08T11:21:15Z 277.40 2013-10-08T11:21:19Z 275.70 2013-10-08T11:21:26Z 275.20 2013-10-08T11:21:32Z 275.20 2013-10-08T11:21:37Z 275.70 2013-10-08T11:21:41Z 275.70 2013-10-08T11:21:47Z 275.50 2013-10-08T11:21:52Z 275.20 2013-10-08T11:21:57Z 275.30 2013-10-08T11:22:02Z 276.40 2013-10-08T11:22:09Z 277.40 2013-10-08T11:22:13Z 278.10 2013-10-08T11:22:19Z 278.50 2013-10-08T11:22:25Z 279.00 2013-10-08T11:22:31Z 279.40 2013-10-08T11:22:34Z 280.70 2013-10-08T11:22:42Z 281.70 2013-10-08T11:22:50Z 282.50 2013-10-08T11:22:56Z 283.30 2013-10-08T11:23:03Z 285.00 2013-10-08T11:23:11Z 286.40 2013-10-08T11:23:17Z 286.90 2013-10-08T11:23:23Z 286.30 2013-10-08T11:23:30Z 285.20 2013-10-08T11:23:33Z 283.50 2013-10-08T11:23:38Z 281.50 2013-10-08T11:23:44Z 278.40 2013-10-08T11:23:49Z 275.10 2013-10-08T11:23:53Z 275.10 2013-10-08T11:23:54Z 274.20 2013-10-08T11:23:55Z 269.50 2013-10-08T11:24:03Z 267.90 2013-10-08T11:24:07Z 266.30 2013-10-08T11:24:11Z 264.70 2013-10-08T11:24:15Z 263.90 2013-10-08T11:24:17Z 262.40 2013-10-08T11:24:24Z 261.80 2013-10-08T11:24:27Z 260.90 2013-10-08T11:24:31Z 259.70 2013-10-08T11:24:34Z 257.20 2013-10-08T11:24:39Z 256.70 2013-10-08T11:24:40Z 254.90 2013-10-08T11:24:45Z 254.00 2013-10-08T11:24:48Z 252.90 2013-10-08T11:24:51Z 250.10 2013-10-08T11:24:56Z 248.10 2013-10-08T11:25:00Z 247.70 2013-10-08T11:25:01Z 245.40 2013-10-08T11:25:05Z 243.70 2013-10-08T11:25:08Z 243.10 2013-10-08T11:25:10Z 238.90 2013-10-08T11:25:16Z 237.00 2013-10-08T11:25:18Z 234.20 2013-10-08T11:25:21Z 232.50 2013-10-08T11:25:23Z 231.20 2013-10-08T11:25:25Z 230.60 2013-10-08T11:25:26Z 229.10 2013-10-08T11:25:29Z 226.90 2013-10-08T11:25:33Z 224.70 2013-10-08T11:25:38Z 222.90 2013-10-08T11:25:42Z 221.50 2013-10-08T11:25:45Z 220.10 2013-10-08T11:25:50Z 220.10 2013-10-08T11:25:51Z 220.20 2013-10-08T11:25:59Z 220.10 2013-10-08T11:26:01Z 220.10 2013-10-08T11:26:07Z 220.40 2013-10-08T11:26:10Z 220.60 2013-10-08T11:26:16Z 220.60 2013-10-08T11:26:17Z 220.40 2013-10-08T11:26:23Z 220.30 2013-10-08T11:26:26Z 220.10 2013-10-08T11:26:30Z 220.10 2013-10-08T11:26:32Z 220.30 2013-10-08T11:26:38Z 220.50 2013-10-08T11:26:44Z 220.60 2013-10-08T11:26:47Z 220.20 2013-10-08T11:26:51Z 219.90 2013-10-08T11:26:52Z 218.60 2013-10-08T11:26:57Z 218.60 2013-10-08T11:27:00Z 219.00 2013-10-08T11:27:03Z 219.70 2013-10-08T11:27:09Z 219.50 2013-10-08T11:27:14Z 219.70 2013-10-08T11:27:19Z 219.60 2013-10-08T11:27:26Z 219.40 2013-10-08T11:27:32Z 218.50 2013-10-08T11:27:36Z 218.10 2013-10-08T11:27:37Z 217.20 2013-10-08T11:27:40Z 213.90 2013-10-08T11:27:45Z 211.40 2013-10-08T11:27:48Z 208.50 2013-10-08T11:27:51Z 207.70 2013-10-08T11:27:52Z 205.00 2013-10-08T11:27:56Z 203.70 2013-10-08T11:27:59Z 202.90 2013-10-08T11:28:01Z 201.40 2013-10-08T11:28:04Z 200.00 2013-10-08T11:28:08Z 198.20 2013-10-08T11:28:12Z 196.50 2013-10-08T11:28:16Z 195.40 2013-10-08T11:28:19Z 193.80 2013-10-08T11:28:23Z 192.80 2013-10-08T11:28:26Z 192.10 2013-10-08T11:28:28Z 191.00 2013-10-08T11:28:33Z 190.00 2013-10-08T11:28:37Z 188.20 2013-10-08T11:28:41Z 184.80 2013-10-08T11:28:46Z 184.00 2013-10-08T11:28:47Z 177.50 2013-10-08T11:28:54Z 177.50 2013-10-08T11:28:55Z 173.70 2013-10-08T11:28:59Z 170.40 2013-10-08T11:29:03Z 169.00 2013-10-08T11:29:05Z 165.90 2013-10-08T11:29:10Z 163.20 2013-10-08T11:29:14Z 160.90 2013-10-08T11:29:19Z 160.60 2013-10-08T11:29:21Z 160.30 2013-10-08T11:29:28Z 161.00 2013-10-08T11:29:35Z 160.40 2013-10-08T11:29:40Z 158.70 2013-10-08T11:29:44Z 158.70 2013-10-08T11:29:45Z 153.60 2013-10-08T11:29:51Z 152.60 2013-10-08T11:29:52Z 147.90 2013-10-08T11:29:57Z 143.50 2013-10-08T11:30:02Z 139.50 2013-10-08T11:30:06Z 136.90 2013-10-08T11:30:09Z 136.90 2013-10-08T11:30:10Z 134.20 2013-10-08T11:30:14Z 133.20 2013-10-08T11:30:16Z 132.00 2013-10-08T11:30:18Z 130.30 2013-10-08T11:30:21Z 128.90 2013-10-08T11:30:23Z 126.70 2013-10-08T11:30:26Z 126.10 2013-10-08T11:30:27Z 122.30 2013-10-08T11:30:34Z 120.20 2013-10-08T11:30:39Z 118.20 2013-10-08T11:30:43Z 115.50 2013-10-08T11:30:47Z 113.30 2013-10-08T11:30:50Z 111.10 2013-10-08T11:30:54Z 108.40 2013-10-08T11:30:58Z 107.50 2013-10-08T11:30:59Z 105.30 2013-10-08T11:31:03Z 103.50 2013-10-08T11:31:06Z 101.30 2013-10-08T11:31:12Z 101.00 2013-10-08T11:31:13Z 99.20 2013-10-08T11:31:18Z 98.00 2013-10-08T11:31:22Z 97.80 2013-10-08T11:31:24Z 97.90 2013-10-08T11:31:30Z 99.00 2013-10-08T11:31:35Z 100.60 2013-10-08T11:31:40Z 101.80 2013-10-08T11:31:44Z 102.70 2013-10-08T11:31:48Z 103.00 2013-10-08T11:31:50Z 102.80 2013-10-08T11:31:54Z 101.40 2013-10-08T11:32:00Z 100.20 2013-10-08T11:32:05Z 99.60 2013-10-08T11:32:07Z 98.10 2013-10-08T11:32:13Z 97.80 2013-10-08T11:32:15Z 97.10 2013-10-08T11:32:19Z 94.40 2013-10-08T11:32:25Z 91.00 2013-10-08T11:32:31Z 89.00 2013-10-08T11:32:34Z 86.50 2013-10-08T11:32:38Z 84.20 2013-10-08T11:32:43Z 81.80 2013-10-08T11:32:47Z 79.20 2013-10-08T11:32:53Z 78.80 2013-10-08T11:32:54Z 76.30 2013-10-08T11:32:58Z 74.70 2013-10-08T11:33:01Z 74.00 2013-10-08T11:33:03Z 73.80 2013-10-08T11:33:07Z 74.00 2013-10-08T11:33:10Z 74.30 2013-10-08T11:33:14Z 74.70 2013-10-08T11:33:17Z 74.40 2013-10-08T11:33:23Z 72.20 2013-10-08T11:33:29Z 71.30 2013-10-08T11:33:34Z 70.70 2013-10-08T11:33:39Z 69.90 2013-10-08T11:33:44Z 68.80 2013-10-08T11:33:52Z 68.50 2013-10-08T11:33:54Z 68.30 2013-10-08T11:33:55Z 68.20 2013-10-08T11:33:57Z 67.20 2013-10-08T11:34:03Z 66.10 2013-10-08T11:34:09Z 65.50 2013-10-08T11:34:13Z 65.00 2013-10-08T11:34:16Z 64.70 2013-10-08T11:34:18Z 64.60 2013-10-08T11:34:19Z 65.90 2013-10-08T11:35:45Z 69.40 2013-10-08T11:40:44Z 71.80 2013-10-08T11:49:17Z 71.80 2013-10-08T11:49:19Z 71.60 2013-10-08T11:49:25Z 71.20 2013-10-08T11:49:30Z 71.10 2013-10-08T11:49:32Z 69.40 2013-10-08T11:49:38Z 67.50 2013-10-08T11:49:44Z 67.10 2013-10-08T11:49:45Z 64.90 2013-10-08T11:49:50Z 63.30 2013-10-08T11:49:53Z 61.30 2013-10-08T11:49:58Z 59.00 2013-10-08T11:50:03Z 58.20 2013-10-08T11:50:05Z 57.30 2013-10-08T11:50:08Z 56.60 2013-10-08T11:50:10Z 54.80 2013-10-08T11:50:16Z 54.20 2013-10-08T11:50:19Z 53.50 2013-10-08T11:50:23Z 53.20 2013-10-08T11:50:25Z 52.30 2013-10-08T11:50:31Z 52.00 2013-10-08T11:50:33Z 51.90 2013-10-08T11:50:38Z 51.70 2013-10-08T11:50:41Z 51.20 2013-10-08T11:50:44Z 50.90 2013-10-08T11:50:46Z 50.50 2013-10-08T11:50:50Z 50.80 2013-10-08T11:50:57Z 51.10 2013-10-08T11:51:02Z 51.60 2013-10-08T11:51:09Z 52.60 2013-10-08T11:51:17Z 53.10 2013-10-08T11:51:25Z 53.90 2013-10-08T11:51:31Z 54.60 2013-10-08T11:51:41Z 54.80 2013-10-08T11:51:48Z 54.80 2013-10-08T11:51:49Z 55.10 2013-10-08T11:51:53Z 55.80 2013-10-08T11:52:00Z 56.40 2013-10-08T11:52:06Z 57.40 2013-10-08T11:52:12Z 58.20 2013-10-08T11:52:20Z 59.00 2013-10-08T11:52:28Z 59.70 2013-10-08T11:52:35Z 60.40 2013-10-08T11:52:41Z 60.40 2013-10-08T11:52:46Z 60.00 2013-10-08T11:52:48Z 58.40 2013-10-08T11:52:55Z 57.40 2013-10-08T11:52:59Z 57.10 2013-10-08T11:53:08Z 57.10 2013-10-08T11:53:17Z 56.80 2013-10-08T11:53:24Z 56.50 2013-10-08T11:53:26Z 55.10 2013-10-08T11:53:31Z 54.00 2013-10-08T11:53:34Z 52.30 2013-10-08T11:53:38Z 51.40 2013-10-08T11:53:41Z 48.50 2013-10-08T11:53:50Z 47.60 2013-10-08T11:53:53Z 45.80 2013-10-08T11:53:59Z 45.90 2013-10-08T11:54:05Z 46.60 2013-10-08T11:54:11Z 47.10 2013-10-08T11:54:16Z 47.10 2013-10-08T11:54:20Z 46.80 2013-10-08T11:54:23Z 46.50 2013-10-08T11:54:27Z 46.50 2013-10-08T11:54:34Z 46.40 2013-10-08T11:54:39Z 45.60 2013-10-08T11:54:42Z 44.30 2013-10-08T11:54:46Z 43.80 2013-10-08T11:54:54Z 44.20 2013-10-08T11:55:00Z 45.80 2013-10-08T11:55:07Z 46.70 2013-10-08T11:55:11Z 47.80 2013-10-08T11:55:15Z 48.80 2013-10-08T11:55:18Z 49.10 2013-10-08T11:55:19Z 50.50 2013-10-08T11:55:25Z 51.70 2013-10-08T11:55:30Z 52.50 2013-10-08T11:55:36Z 52.90 2013-10-08T11:55:43Z 52.80 2013-10-08T11:55:49Z 52.80 2013-10-08T11:55:58Z 52.70 2013-10-08T11:56:04Z 52.90 2013-10-08T11:56:09Z 52.60 2013-10-08T11:56:16Z 52.40 2013-10-08T11:56:19Z 52.20 2013-10-08T11:56:22Z 52.00 2013-10-08T11:56:23Z 51.40 2013-10-08T11:56:28Z 50.60 2013-10-08T11:56:32Z 49.90 2013-10-08T11:56:36Z 49.30 2013-10-08T11:56:40Z 48.80 2013-10-08T11:56:42Z 46.70 2013-10-08T11:56:52Z 45.60 2013-10-08T11:57:01Z 45.40 2013-10-08T11:57:06Z 45.40 2013-10-08T11:57:09Z 45.40 2013-10-08T11:57:12Z 45.00 2013-10-08T11:57:19Z 44.70 2013-10-08T11:57:25Z 44.70 2013-10-08T11:57:27Z 44.30 2013-10-08T11:57:36Z 44.20 2013-10-08T11:57:40Z 44.20 2013-10-08T11:57:49Z 44.40 2013-10-08T11:57:56Z 44.50 2013-10-08T11:58:03Z 44.50 2013-10-08T11:58:10Z 44.70 2013-10-08T11:58:17Z 44.80 2013-10-08T11:58:25Z 45.10 2013-10-08T11:58:34Z 45.40 2013-10-08T11:58:42Z 45.70 2013-10-08T11:58:50Z 46.50 2013-10-08T11:58:56Z 46.90 2013-10-08T11:59:02Z 46.80 2013-10-08T11:59:10Z 46.40 2013-10-08T11:59:18Z 46.10 2013-10-08T11:59:24Z 46.30 2013-10-08T11:59:28Z 46.50 2013-10-08T11:59:30Z 46.70 2013-10-08T11:59:34Z 45.00 2013-10-08T11:59:42Z 44.30 2013-10-08T11:59:44Z 43.10 2013-10-08T11:59:48Z 42.50 2013-10-08T11:59:53Z 42.50 2013-10-08T11:59:56Z 42.60 2013-10-08T11:59:58Z 42.60 2013-10-08T12:00:01Z 42.90 2013-10-08T12:00:07Z 43.90 2013-10-08T12:00:15Z 44.80 2013-10-08T12:00:22Z 45.20 2013-10-08T12:00:25Z 45.50 2013-10-08T12:00:28Z 45.20 2013-10-08T12:00:33Z 45.00 2013-10-08T12:00:34Z 43.90 2013-10-08T12:00:41Z 44.00 2013-10-08T12:00:44Z 44.30 2013-10-08T12:00:49Z 44.60 2013-10-08T12:00:57Z 44.40 2013-10-08T12:01:04Z 44.30 2013-10-08T12:01:05Z 44.50 2013-10-08T12:01:15Z 44.60 2013-10-08T12:01:20Z 44.90 2013-10-08T12:01:29Z 44.80 2013-10-08T12:01:33Z 45.00 2013-10-08T12:01:39Z 45.30 2013-10-08T12:01:47Z 45.20 2013-10-08T12:01:54Z 46.20 2013-10-08T12:02:00Z 47.60 2013-10-08T12:02:06Z 47.90 2013-10-08T12:02:10Z 47.00 2013-10-08T12:02:15Z 46.20 2013-10-08T12:02:18Z 45.90 2013-10-08T12:02:24Z 46.00 2013-10-08T12:02:34Z 46.20 2013-10-08T12:02:43Z 46.30 2013-10-08T12:02:52Z 46.10 2013-10-08T12:03:03Z 46.20 2013-10-08T12:03:12Z 46.30 2013-10-08T12:03:16Z 46.30 2013-10-08T12:03:20Z 46.30 2013-10-08T12:03:23Z 46.40 2013-10-08T12:03:27Z 46.60 2013-10-08T12:03:35Z 46.40 2013-10-08T12:03:41Z 46.50 2013-10-08T12:03:48Z 46.90 2013-10-08T12:03:58Z 47.40 2013-10-08T12:04:06Z 48.40 2013-10-08T12:04:12Z 49.40 2013-10-08T12:04:18Z 50.30 2013-10-08T12:04:24Z 50.20 2013-10-08T12:04:26Z 49.30 2013-10-08T12:04:30Z 49.00 2013-10-08T12:04:31Z 48.30 2013-10-08T12:04:39Z 48.10 2013-10-08T12:04:46Z 47.80 2013-10-08T12:04:53Z 47.70 2013-10-08T12:04:59Z 47.20 2013-10-08T12:05:03Z 46.60 2013-10-08T12:05:06Z 45.60 2013-10-08T12:05:10Z 45.50 2013-10-08T12:05:11Z 44.90 2013-10-08T12:05:14Z 44.80 2013-10-08T12:05:17Z 45.10 2013-10-08T12:05:19Z 46.30 2013-10-08T12:05:25Z 46.90 2013-10-08T12:05:30Z 46.50 2013-10-08T12:05:35Z 46.20 2013-10-08T12:05:38Z 46.30 2013-10-08T12:05:46Z 46.20 2013-10-08T12:05:53Z 46.10 2013-10-08T12:05:54Z 45.90 2013-10-08T12:05:57Z 45.70 2013-10-08T12:06:01Z 45.70 2013-10-08T12:06:06Z 45.60 2013-10-08T12:06:12Z 45.60 2013-10-08T12:06:13Z 44.40 2013-10-08T12:06:18Z 42.10 2013-10-08T12:06:23Z 40.50 2013-10-08T12:06:28Z 40.40 2013-10-08T12:06:29Z 40.10 2013-10-08T12:06:36Z 40.20 2013-10-08T12:06:40Z 40.40 2013-10-08T12:06:43Z 41.00 2013-10-08T12:06:51Z 41.50 2013-10-08T12:06:57Z 42.50 2013-10-08T12:07:03Z 43.50 2013-10-08T12:07:10Z 43.70 2013-10-08T12:07:18Z 44.00 2013-10-08T12:07:27Z 44.30 2013-10-08T12:07:35Z 45.10 2013-10-08T12:07:42Z 45.40 2013-10-08T12:07:48Z 45.30 2013-10-08T12:07:55Z 44.90 2013-10-08T12:08:02Z 44.90 2013-10-08T12:08:04Z 44.80 2013-10-08T12:08:07Z 44.80 2013-10-08T12:08:09Z 45.00 2013-10-08T12:08:14Z 45.10 2013-10-08T12:08:23Z 45.00 2013-10-08T12:08:31Z 44.90 2013-10-08T12:08:32Z 44.40 2013-10-08T12:08:41Z 43.30 2013-10-08T12:08:48Z 42.10 2013-10-08T12:08:54Z 42.00 2013-10-08T12:08:56Z 42.00 2013-10-08T12:09:02Z 42.10 2013-10-08T12:09:06Z 42.30 2013-10-08T12:09:13Z 42.60 2013-10-08T12:09:20Z 42.60 2013-10-08T12:09:27Z 41.50 2013-10-08T12:09:37Z 41.20 2013-10-08T12:09:41Z 41.10 2013-10-08T12:09:48Z 41.00 2013-10-08T12:09:56Z 40.60 2013-10-08T12:10:04Z 40.60 2013-10-08T12:10:08Z 40.70 2013-10-08T12:10:12Z 40.40 2013-10-08T12:10:21Z 40.40 2013-10-08T12:10:22Z 40.00 2013-10-08T12:10:30Z 39.80 2013-10-08T12:10:36Z 39.60 2013-10-08T12:10:39Z 39.50 2013-10-08T12:10:47Z 39.30 2013-10-08T12:10:52Z 39.00 2013-10-08T12:10:58Z 40.10 2013-10-08T12:11:03Z 41.10 2013-10-08T12:11:08Z 41.50 2013-10-08T12:11:12Z 41.60 2013-10-08T12:11:13Z 42.20 2013-10-08T12:11:18Z 42.40 2013-10-08T12:11:25Z 42.40 2013-10-08T12:11:26Z 42.60 2013-10-08T12:11:35Z 43.20 2013-10-08T12:11:42Z 43.90 2013-10-08T12:11:49Z 44.60 2013-10-08T12:11:55Z 44.20 2013-10-08T12:12:02Z 44.20 2013-10-08T12:12:03Z 44.30 2013-10-08T12:12:11Z 45.10 2013-10-08T12:12:18Z 46.10 2013-10-08T12:12:26Z 46.60 2013-10-08T12:12:34Z 46.60 2013-10-08T12:12:40Z 46.60 2013-10-08T12:12:46Z 46.60 2013-10-08T12:12:48Z 45.70 2013-10-08T12:12:55Z 44.40 2013-10-08T12:13:03Z 44.00 2013-10-08T12:13:06Z 42.60 2013-10-08T12:13:12Z 41.30 2013-10-08T12:13:16Z 40.80 2013-10-08T12:13:18Z 39.00 2013-10-08T12:13:23Z 39.40 2013-10-08T12:13:27Z 39.90 2013-10-08T12:13:29Z 40.40 2013-10-08T12:13:34Z 40.60 2013-10-08T12:13:41Z 40.30 2013-10-08T12:13:45Z 39.80 2013-10-08T12:13:54Z 39.70 2013-10-08T12:13:57Z 39.80 2013-10-08T12:14:02Z 39.80 2013-10-08T12:14:06Z 39.90 2013-10-08T12:14:14Z 39.70 2013-10-08T12:14:20Z 39.60 2013-10-08T12:14:22Z 38.80 2013-10-08T12:14:27Z 38.20 2013-10-08T12:14:33Z 38.70 2013-10-08T12:14:42Z 39.20 2013-10-08T12:14:50Z 39.30 2013-10-08T12:14:57Z 39.50 2013-10-08T12:15:01Z 39.30 2013-10-08T12:15:05Z 38.60 2013-10-08T12:15:19Z 39.00 2013-10-08T12:15:23Z 39.70 2013-10-08T12:15:27Z 40.00 2013-10-08T12:15:33Z 40.00 2013-10-08T12:15:39Z 40.10 2013-10-08T12:15:46Z 39.80 2013-10-08T12:15:50Z 38.50 2013-10-08T12:15:57Z 38.60 2013-10-08T12:16:03Z 38.60 2013-10-08T12:16:10Z 38.90 2013-10-08T12:16:12Z 39.70 2013-10-08T12:16:17Z 40.20 2013-10-08T12:16:24Z 40.20 2013-10-08T12:16:25Z