www.cicloide.com 18190 www.cicloide.com 18190 32.00 2014-05-15T18:47:33Z 33.10 2014-05-15T18:47:38Z 33.20 2014-05-15T18:47:41Z 33.40 2014-05-15T18:47:44Z 32.00 2014-05-15T18:47:47Z 32.00 2014-05-15T18:47:50Z 31.20 2014-05-15T18:47:52Z 28.00 2014-05-15T18:47:55Z 27.60 2014-05-15T18:47:58Z 26.40 2014-05-15T18:48:00Z 25.30 2014-05-15T18:48:02Z 24.60 2014-05-15T18:48:04Z 24.10 2014-05-15T18:48:06Z 23.50 2014-05-15T18:48:08Z 23.00 2014-05-15T18:48:10Z 22.40 2014-05-15T18:48:12Z 21.80 2014-05-15T18:48:14Z 21.20 2014-05-15T18:48:16Z 20.70 2014-05-15T18:48:18Z 20.00 2014-05-15T18:48:20Z 19.70 2014-05-15T18:48:21Z 19.40 2014-05-15T18:48:22Z 18.90 2014-05-15T18:48:23Z 18.40 2014-05-15T18:48:24Z 17.80 2014-05-15T18:48:25Z 17.10 2014-05-15T18:48:26Z 15.90 2014-05-15T18:48:28Z 14.80 2014-05-15T18:48:30Z 13.60 2014-05-15T18:48:32Z 12.10 2014-05-15T18:48:34Z 10.00 2014-05-15T18:48:37Z 10.70 2014-05-15T18:48:44Z 11.00 2014-05-15T18:48:46Z 11.40 2014-05-15T18:48:48Z 11.40 2014-05-15T18:48:50Z 10.00 2014-05-15T18:48:54Z 10.60 2014-05-15T18:48:57Z 9.00 2014-05-15T18:48:59Z 8.80 2014-05-15T18:49:10Z 7.90 2014-05-15T18:49:12Z 8.20 2014-05-15T18:49:15Z 8.40 2014-05-15T18:49:17Z 8.30 2014-05-15T18:49:19Z 8.20 2014-05-15T18:49:21Z 8.50 2014-05-15T18:49:24Z 8.50 2014-05-15T18:49:26Z 8.70 2014-05-15T18:49:28Z 8.70 2014-05-15T18:49:30Z 8.40 2014-05-15T18:49:32Z 8.10 2014-05-15T18:49:34Z 8.20 2014-05-15T18:49:36Z 8.50 2014-05-15T18:49:38Z 8.60 2014-05-15T18:49:40Z 8.60 2014-05-15T18:49:44Z 9.30 2014-05-15T18:49:47Z 9.30 2014-05-15T18:49:50Z 9.60 2014-05-15T18:49:52Z 9.00 2014-05-15T18:49:54Z 8.60 2014-05-15T18:49:56Z 8.30 2014-05-15T18:49:58Z 8.20 2014-05-15T18:50:00Z 8.60 2014-05-15T18:50:02Z 8.80 2014-05-15T18:50:04Z 8.90 2014-05-15T18:50:06Z 8.60 2014-05-15T18:50:08Z 8.80 2014-05-15T18:50:10Z 8.80 2014-05-15T18:50:12Z 8.90 2014-05-15T18:50:14Z 9.20 2014-05-15T18:50:16Z 9.60 2014-05-15T18:50:18Z 9.90 2014-05-15T18:50:20Z 9.60 2014-05-15T18:50:22Z 9.80 2014-05-15T18:50:24Z 9.70 2014-05-15T18:50:26Z 10.20 2014-05-15T18:50:28Z 10.20 2014-05-15T18:50:30Z 10.20 2014-05-15T18:50:32Z 10.30 2014-05-15T18:50:34Z 9.90 2014-05-15T18:50:36Z 10.10 2014-05-15T18:50:38Z 10.00 2014-05-15T18:50:40Z 10.40 2014-05-15T18:50:42Z 10.20 2014-05-15T18:50:46Z 9.70 2014-05-15T18:50:48Z 10.00 2014-05-15T18:50:50Z 10.30 2014-05-15T18:50:52Z 10.40 2014-05-15T18:50:54Z 10.30 2014-05-15T18:50:56Z 10.40 2014-05-15T18:50:58Z 10.50 2014-05-15T18:51:00Z 10.80 2014-05-15T18:51:02Z 9.80 2014-05-15T18:51:04Z 10.20 2014-05-15T18:51:06Z 10.10 2014-05-15T18:51:08Z 9.90 2014-05-15T18:51:10Z 10.00 2014-05-15T18:51:12Z 10.10 2014-05-15T18:51:14Z 10.30 2014-05-15T18:51:16Z 10.40 2014-05-15T18:51:18Z 10.00 2014-05-15T18:51:20Z 10.00 2014-05-15T18:51:22Z 10.20 2014-05-15T18:51:24Z 10.00 2014-05-15T18:51:26Z 10.20 2014-05-15T18:51:28Z 10.40 2014-05-15T18:51:30Z 10.70 2014-05-15T18:51:32Z 10.40 2014-05-15T18:51:34Z 10.80 2014-05-15T18:51:36Z 10.80 2014-05-15T18:51:38Z 10.10 2014-05-15T18:51:40Z 10.00 2014-05-15T18:51:42Z 10.00 2014-05-15T18:51:44Z 10.10 2014-05-15T18:51:48Z 9.90 2014-05-15T18:51:50Z 9.60 2014-05-15T18:51:52Z 9.00 2014-05-15T18:51:54Z 8.80 2014-05-15T18:51:56Z 8.30 2014-05-15T18:51:58Z 7.90 2014-05-15T18:52:00Z 7.10 2014-05-15T18:52:02Z 7.20 2014-05-15T18:52:04Z 7.50 2014-05-15T18:52:06Z 7.70 2014-05-15T18:52:08Z 7.90 2014-05-15T18:52:10Z 8.10 2014-05-15T18:52:12Z 8.00 2014-05-15T18:52:14Z 8.30 2014-05-15T18:52:16Z 8.40 2014-05-15T18:52:18Z 8.50 2014-05-15T18:52:20Z 8.50 2014-05-15T18:52:22Z 8.40 2014-05-15T18:52:24Z 8.30 2014-05-15T18:52:26Z 8.30 2014-05-15T18:52:28Z 8.30 2014-05-15T18:52:30Z 8.20 2014-05-15T18:52:32Z 8.30 2014-05-15T18:52:34Z 8.20 2014-05-15T18:52:36Z 8.30 2014-05-15T18:52:38Z 8.50 2014-05-15T18:52:40Z 8.60 2014-05-15T18:52:42Z 8.60 2014-05-15T18:52:44Z 8.70 2014-05-15T18:52:46Z 8.70 2014-05-15T18:52:50Z 8.50 2014-05-15T18:52:52Z 8.60 2014-05-15T18:52:54Z 8.40 2014-05-15T18:52:56Z 8.20 2014-05-15T18:52:58Z 8.30 2014-05-15T18:53:00Z 8.00 2014-05-15T18:53:02Z 8.10 2014-05-15T18:53:04Z 8.10 2014-05-15T18:53:06Z 8.20 2014-05-15T18:53:08Z 8.00 2014-05-15T18:53:10Z 8.00 2014-05-15T18:53:12Z 8.00 2014-05-15T18:53:14Z 7.60 2014-05-15T18:53:16Z 7.40 2014-05-15T18:53:18Z 7.30 2014-05-15T18:53:20Z 7.50 2014-05-15T18:53:22Z 7.50 2014-05-15T18:53:24Z 7.30 2014-05-15T18:53:26Z 7.40 2014-05-15T18:53:28Z 7.70 2014-05-15T18:53:30Z 8.00 2014-05-15T18:53:32Z 8.00 2014-05-15T18:53:34Z 8.20 2014-05-15T18:53:36Z 8.50 2014-05-15T18:53:38Z 8.80 2014-05-15T18:53:40Z 8.70 2014-05-15T18:53:42Z 9.10 2014-05-15T18:53:44Z 9.60 2014-05-15T18:53:46Z 9.80 2014-05-15T18:53:49Z 9.60 2014-05-15T18:53:53Z 9.20 2014-05-15T18:53:55Z 8.90 2014-05-15T18:53:57Z 8.60 2014-05-15T18:53:59Z 8.30 2014-05-15T18:54:01Z 7.90 2014-05-15T18:54:03Z 8.00 2014-05-15T18:54:05Z 7.90 2014-05-15T18:54:07Z 7.80 2014-05-15T18:54:09Z 7.80 2014-05-15T18:54:11Z 7.50 2014-05-15T18:54:13Z 7.60 2014-05-15T18:54:15Z 7.70 2014-05-15T18:54:17Z 7.70 2014-05-15T18:54:19Z 7.70 2014-05-15T18:54:21Z 7.50 2014-05-15T18:54:23Z 7.70 2014-05-15T18:54:25Z 7.60 2014-05-15T18:54:27Z 8.30 2014-05-15T18:54:30Z 9.10 2014-05-15T18:54:33Z 9.80 2014-05-15T18:54:35Z 10.00 2014-05-15T18:54:37Z 10.70 2014-05-15T18:54:39Z 10.90 2014-05-15T18:54:41Z 11.10 2014-05-15T18:54:43Z 11.40 2014-05-15T18:54:45Z 11.80 2014-05-15T18:54:47Z 11.60 2014-05-15T18:54:49Z 11.70 2014-05-15T18:54:51Z 11.50 2014-05-15T18:54:55Z 11.50 2014-05-15T18:54:57Z 11.60 2014-05-15T18:54:59Z 11.60 2014-05-15T18:55:01Z 11.50 2014-05-15T18:55:03Z 11.40 2014-05-15T18:55:05Z 11.30 2014-05-15T18:55:07Z 11.20 2014-05-15T18:55:09Z 11.30 2014-05-15T18:55:11Z 11.30 2014-05-15T18:55:13Z 11.80 2014-05-15T18:55:15Z 11.50 2014-05-15T18:55:17Z 11.60 2014-05-15T18:55:19Z 11.60 2014-05-15T18:55:21Z 11.50 2014-05-15T18:55:23Z 11.40 2014-05-15T18:55:25Z 11.50 2014-05-15T18:55:27Z 11.70 2014-05-15T18:55:29Z 11.70 2014-05-15T18:55:31Z 11.60 2014-05-15T18:55:33Z 11.50 2014-05-15T18:55:35Z 11.20 2014-05-15T18:55:37Z 10.90 2014-05-15T18:55:39Z 11.10 2014-05-15T18:55:41Z 10.90 2014-05-15T18:55:43Z 10.60 2014-05-15T18:55:45Z 10.70 2014-05-15T18:55:47Z 10.60 2014-05-15T18:55:49Z 10.20 2014-05-15T18:55:51Z 10.10 2014-05-15T18:55:53Z 10.40 2014-05-15T18:55:57Z 10.40 2014-05-15T18:55:59Z 10.60 2014-05-15T18:56:01Z 11.20 2014-05-15T18:56:03Z 10.90 2014-05-15T18:56:05Z 11.00 2014-05-15T18:56:07Z 10.80 2014-05-15T18:56:09Z 10.70 2014-05-15T18:56:11Z 10.90 2014-05-15T18:56:13Z 10.80 2014-05-15T18:56:15Z 11.20 2014-05-15T18:56:17Z 11.00 2014-05-15T18:56:19Z 11.20 2014-05-15T18:56:21Z 11.00 2014-05-15T18:56:23Z 11.10 2014-05-15T18:56:25Z 10.50 2014-05-15T18:56:27Z 10.60 2014-05-15T18:56:29Z 10.40 2014-05-15T18:56:31Z 10.50 2014-05-15T18:56:33Z 10.60 2014-05-15T18:56:35Z 10.50 2014-05-15T18:56:37Z 10.60 2014-05-15T18:56:39Z 10.60 2014-05-15T18:56:41Z 10.60 2014-05-15T18:56:43Z 10.90 2014-05-15T18:56:46Z 11.60 2014-05-15T18:56:51Z 11.50 2014-05-15T18:56:55Z 11.40 2014-05-15T18:57:02Z 12.30 2014-05-15T18:57:16Z 12.80 2014-05-15T18:57:31Z 13.10 2014-05-15T18:57:35Z 14.10 2014-05-15T18:57:38Z 13.70 2014-05-15T18:57:41Z 14.10 2014-05-15T18:57:44Z 14.60 2014-05-15T18:57:46Z 15.70 2014-05-15T18:57:49Z 16.60 2014-05-15T18:57:52Z 17.20 2014-05-15T18:57:55Z 18.40 2014-05-15T18:57:58Z 19.80 2014-05-15T18:58:04Z 20.30 2014-05-15T18:58:07Z 20.10 2014-05-15T18:58:10Z 19.90 2014-05-15T18:58:12Z 19.90 2014-05-15T18:58:14Z 19.80 2014-05-15T18:58:16Z 20.00 2014-05-15T18:58:18Z 20.00 2014-05-15T18:58:20Z 20.40 2014-05-15T18:58:22Z 20.00 2014-05-15T18:58:24Z 19.90 2014-05-15T18:58:26Z 19.70 2014-05-15T18:58:28Z 19.40 2014-05-15T18:58:30Z 18.90 2014-05-15T18:58:32Z 18.10 2014-05-15T18:58:34Z 17.60 2014-05-15T18:58:36Z 16.90 2014-05-15T18:58:38Z 15.90 2014-05-15T18:58:40Z 15.40 2014-05-15T18:58:42Z 14.30 2014-05-15T18:58:45Z 13.90 2014-05-15T18:58:47Z 13.30 2014-05-15T18:58:50Z 12.40 2014-05-15T18:58:52Z 11.40 2014-05-15T18:58:54Z 10.70 2014-05-15T18:58:56Z 9.90 2014-05-15T18:58:58Z 9.00 2014-05-15T18:59:00Z 7.50 2014-05-15T18:59:04Z 7.30 2014-05-15T18:59:06Z 7.30 2014-05-15T18:59:08Z 7.80 2014-05-15T18:59:10Z 8.20 2014-05-15T18:59:12Z 8.70 2014-05-15T18:59:14Z 8.90 2014-05-15T18:59:16Z 8.90 2014-05-15T18:59:18Z 9.30 2014-05-15T18:59:20Z 9.30 2014-05-15T18:59:22Z 9.60 2014-05-15T18:59:24Z 10.10 2014-05-15T18:59:26Z 10.40 2014-05-15T18:59:28Z 10.30 2014-05-15T18:59:30Z 9.70 2014-05-15T18:59:32Z 10.00 2014-05-15T18:59:34Z 9.90 2014-05-15T18:59:36Z 9.90 2014-05-15T18:59:38Z 10.00 2014-05-15T18:59:40Z 10.50 2014-05-15T18:59:42Z 10.00 2014-05-15T18:59:44Z 10.50 2014-05-15T18:59:46Z 10.90 2014-05-15T18:59:48Z 10.90 2014-05-15T18:59:50Z 11.30 2014-05-15T18:59:52Z 11.40 2014-05-15T18:59:54Z 11.20 2014-05-15T18:59:56Z 9.90 2014-05-15T18:59:58Z 10.60 2014-05-15T19:00:00Z 10.80 2014-05-15T19:00:02Z 11.30 2014-05-15T19:00:06Z 11.30 2014-05-15T19:00:08Z 11.10 2014-05-15T19:00:10Z 11.10 2014-05-15T19:00:12Z 11.30 2014-05-15T19:00:14Z 10.20 2014-05-15T19:00:16Z 10.70 2014-05-15T19:00:18Z 10.70 2014-05-15T19:00:20Z 11.00 2014-05-15T19:00:22Z 11.10 2014-05-15T19:00:24Z 11.10 2014-05-15T19:00:26Z 11.00 2014-05-15T19:00:28Z 10.70 2014-05-15T19:00:30Z 10.90 2014-05-15T19:00:32Z 11.00 2014-05-15T19:00:34Z 10.90 2014-05-15T19:00:36Z 10.60 2014-05-15T19:00:38Z 10.60 2014-05-15T19:00:40Z 10.40 2014-05-15T19:00:42Z 10.10 2014-05-15T19:00:44Z 10.20 2014-05-15T19:00:46Z 10.10 2014-05-15T19:00:48Z 10.10 2014-05-15T19:00:50Z 10.00 2014-05-15T19:00:52Z 10.20 2014-05-15T19:00:54Z 10.20 2014-05-15T19:00:56Z 10.20 2014-05-15T19:00:58Z 10.10 2014-05-15T19:01:00Z 10.10 2014-05-15T19:01:02Z 9.80 2014-05-15T19:01:04Z 10.60 2014-05-15T19:01:08Z 10.70 2014-05-15T19:01:10Z 10.80 2014-05-15T19:01:12Z 10.80 2014-05-15T19:01:14Z 10.90 2014-05-15T19:01:16Z 10.70 2014-05-15T19:01:18Z 10.80 2014-05-15T19:01:20Z 10.60 2014-05-15T19:01:22Z 10.30 2014-05-15T19:01:24Z 10.20 2014-05-15T19:01:26Z 10.40 2014-05-15T19:01:28Z 10.40 2014-05-15T19:01:30Z 10.40 2014-05-15T19:01:32Z 10.40 2014-05-15T19:01:34Z 10.10 2014-05-15T19:01:36Z 10.10 2014-05-15T19:01:38Z 9.80 2014-05-15T19:01:40Z 10.00 2014-05-15T19:01:42Z 10.20 2014-05-15T19:01:44Z 10.50 2014-05-15T19:01:46Z 10.50 2014-05-15T19:01:48Z 10.50 2014-05-15T19:01:50Z 10.50 2014-05-15T19:01:52Z 10.50 2014-05-15T19:01:54Z 10.50 2014-05-15T19:01:55Z 10.40 2014-05-15T19:01:57Z 10.50 2014-05-15T19:01:59Z 10.50 2014-05-15T19:02:01Z 10.40 2014-05-15T19:02:03Z 10.60 2014-05-15T19:02:05Z 11.10 2014-05-15T19:02:09Z 11.40 2014-05-15T19:02:11Z 11.50 2014-05-15T19:02:13Z 11.00 2014-05-15T19:02:15Z 10.90 2014-05-15T19:02:17Z 10.10 2014-05-15T19:02:19Z 10.60 2014-05-15T19:02:21Z 10.40 2014-05-15T19:02:23Z 10.00 2014-05-15T19:02:25Z 9.80 2014-05-15T19:02:27Z 9.60 2014-05-15T19:02:29Z 9.70 2014-05-15T19:02:31Z 10.00 2014-05-15T19:02:33Z 9.70 2014-05-15T19:02:35Z 9.80 2014-05-15T19:02:37Z 9.70 2014-05-15T19:02:39Z 9.70 2014-05-15T19:02:41Z 9.70 2014-05-15T19:02:43Z 9.80 2014-05-15T19:02:45Z 10.10 2014-05-15T19:02:49Z 10.00 2014-05-15T19:02:52Z 10.00 2014-05-15T19:02:54Z 10.00 2014-05-15T19:02:56Z 10.20 2014-05-15T19:02:58Z 10.00 2014-05-15T19:03:00Z 10.10 2014-05-15T19:03:02Z 9.70 2014-05-15T19:03:04Z 9.40 2014-05-15T19:03:06Z 9.30 2014-05-15T19:03:10Z 9.20 2014-05-15T19:03:12Z 9.10 2014-05-15T19:03:14Z 9.10 2014-05-15T19:03:16Z 9.00 2014-05-15T19:03:18Z 9.00 2014-05-15T19:03:20Z 8.90 2014-05-15T19:03:22Z 8.70 2014-05-15T19:03:24Z 8.70 2014-05-15T19:03:26Z 8.90 2014-05-15T19:03:28Z 8.90 2014-05-15T19:03:30Z 8.70 2014-05-15T19:03:32Z 8.40 2014-05-15T19:03:34Z 8.50 2014-05-15T19:03:36Z 8.60 2014-05-15T19:03:38Z 8.50 2014-05-15T19:03:40Z 8.60 2014-05-15T19:03:42Z 8.50 2014-05-15T19:03:44Z 8.50 2014-05-15T19:03:46Z 8.80 2014-05-15T19:03:48Z 8.70 2014-05-15T19:03:50Z 8.60 2014-05-15T19:03:52Z 8.50 2014-05-15T19:03:54Z 8.40 2014-05-15T19:03:56Z 8.40 2014-05-15T19:03:58Z 8.60 2014-05-15T19:04:00Z 8.50 2014-05-15T19:04:02Z 8.50 2014-05-15T19:04:04Z 8.60 2014-05-15T19:04:06Z 8.60 2014-05-15T19:04:08Z 8.70 2014-05-15T19:04:12Z 8.80 2014-05-15T19:04:14Z 8.90 2014-05-15T19:04:16Z 8.80 2014-05-15T19:04:18Z 8.70 2014-05-15T19:04:20Z 8.70 2014-05-15T19:04:22Z 8.70 2014-05-15T19:04:24Z 8.40 2014-05-15T19:04:26Z 8.30 2014-05-15T19:04:28Z 8.30 2014-05-15T19:04:30Z 8.00 2014-05-15T19:04:32Z 7.80 2014-05-15T19:04:34Z 7.80 2014-05-15T19:04:36Z 7.90 2014-05-15T19:04:38Z 7.80 2014-05-15T19:04:40Z 7.70 2014-05-15T19:04:42Z 7.80 2014-05-15T19:04:44Z 7.80 2014-05-15T19:04:46Z 8.10 2014-05-15T19:04:48Z 8.30 2014-05-15T19:04:50Z 8.40 2014-05-15T19:04:52Z 8.40 2014-05-15T19:04:54Z 8.50 2014-05-15T19:04:56Z 8.70 2014-05-15T19:04:58Z 8.70 2014-05-15T19:05:00Z 8.60 2014-05-15T19:05:02Z 8.70 2014-05-15T19:05:04Z 8.80 2014-05-15T19:05:06Z 9.10 2014-05-15T19:05:08Z 9.10 2014-05-15T19:05:10Z 9.50 2014-05-15T19:05:14Z 9.80 2014-05-15T19:05:16Z 10.10 2014-05-15T19:05:18Z 10.20 2014-05-15T19:05:20Z 10.50 2014-05-15T19:05:22Z 10.20 2014-05-15T19:05:24Z 10.10 2014-05-15T19:05:26Z 10.00 2014-05-15T19:05:28Z 9.80 2014-05-15T19:05:30Z 9.90 2014-05-15T19:05:32Z 9.30 2014-05-15T19:05:34Z 8.50 2014-05-15T19:05:36Z 8.00 2014-05-15T19:05:38Z 7.50 2014-05-15T19:05:40Z 7.20 2014-05-15T19:05:42Z 6.90 2014-05-15T19:05:44Z 6.70 2014-05-15T19:05:46Z 6.80 2014-05-15T19:05:48Z 6.90 2014-05-15T19:05:50Z 6.90 2014-05-15T19:05:52Z 7.10 2014-05-15T19:05:54Z 7.60 2014-05-15T19:05:56Z 7.40 2014-05-15T19:05:58Z 7.80 2014-05-15T19:06:00Z 8.00 2014-05-15T19:06:02Z 8.10 2014-05-15T19:06:04Z 8.40 2014-05-15T19:06:06Z 8.40 2014-05-15T19:06:08Z 8.60 2014-05-15T19:06:10Z 8.80 2014-05-15T19:06:12Z 8.70 2014-05-15T19:06:16Z 8.70 2014-05-15T19:06:18Z 8.70 2014-05-15T19:06:20Z 9.00 2014-05-15T19:06:22Z 8.80 2014-05-15T19:06:24Z 9.20 2014-05-15T19:06:26Z 7.20 2014-05-15T19:06:28Z 8.20 2014-05-15T19:06:30Z 8.90 2014-05-15T19:06:32Z 9.30 2014-05-15T19:06:34Z 9.30 2014-05-15T19:06:36Z 9.70 2014-05-15T19:06:38Z 9.50 2014-05-15T19:06:40Z 9.60 2014-05-15T19:06:42Z 9.60 2014-05-15T19:06:44Z 9.60 2014-05-15T19:06:46Z 9.80 2014-05-15T19:06:48Z 9.90 2014-05-15T19:06:50Z 9.90 2014-05-15T19:06:52Z 9.70 2014-05-15T19:06:54Z 9.30 2014-05-15T19:06:56Z 8.80 2014-05-15T19:06:58Z 8.70 2014-05-15T19:07:00Z 8.60 2014-05-15T19:07:02Z 8.70 2014-05-15T19:07:05Z 9.00 2014-05-15T19:07:08Z 9.20 2014-05-15T19:07:10Z 9.30 2014-05-15T19:07:12Z 9.50 2014-05-15T19:07:14Z 10.20 2014-05-15T19:07:19Z 11.10 2014-05-15T19:07:22Z 12.10 2014-05-15T19:07:25Z 13.00 2014-05-15T19:07:27Z 14.00 2014-05-15T19:07:30Z 14.70 2014-05-15T19:07:32Z 15.10 2014-05-15T19:07:34Z 15.80 2014-05-15T19:07:37Z 16.70 2014-05-15T19:07:40Z 17.70 2014-05-15T19:07:43Z 18.10 2014-05-15T19:07:46Z 18.80 2014-05-15T19:07:49Z 19.30 2014-05-15T19:07:52Z 19.80 2014-05-15T19:07:55Z 20.10 2014-05-15T19:07:57Z 20.80 2014-05-15T19:08:00Z 21.30 2014-05-15T19:08:02Z 21.80 2014-05-15T19:08:05Z 22.10 2014-05-15T19:08:07Z 22.70 2014-05-15T19:08:10Z 23.10 2014-05-15T19:08:12Z 23.30 2014-05-15T19:08:14Z 23.70 2014-05-15T19:08:16Z 24.50 2014-05-15T19:08:20Z 24.90 2014-05-15T19:08:22Z 25.20 2014-05-15T19:08:24Z 25.70 2014-05-15T19:08:26Z 26.20 2014-05-15T19:08:28Z 26.90 2014-05-15T19:08:30Z 27.60 2014-05-15T19:08:33Z 28.30 2014-05-15T19:08:36Z 28.70 2014-05-15T19:08:39Z 29.50 2014-05-15T19:08:42Z 30.20 2014-05-15T19:08:45Z 30.70 2014-05-15T19:08:47Z 31.40 2014-05-15T19:08:50Z 31.80 2014-05-15T19:08:53Z 30.40 2014-05-15T19:08:56Z 32.20 2014-05-15T19:08:59Z 33.30 2014-05-15T19:09:02Z 34.10 2014-05-15T19:09:05Z 34.40 2014-05-15T19:09:08Z 35.50 2014-05-15T19:09:11Z 36.10 2014-05-15T19:09:14Z 36.60 2014-05-15T19:09:17Z 37.20 2014-05-15T19:09:21Z 37.60 2014-05-15T19:09:23Z 37.70 2014-05-15T19:09:25Z 38.10 2014-05-15T19:09:27Z 38.60 2014-05-15T19:09:29Z 39.10 2014-05-15T19:09:31Z 39.60 2014-05-15T19:09:33Z 39.90 2014-05-15T19:09:35Z 40.20 2014-05-15T19:09:37Z 40.90 2014-05-15T19:09:40Z 41.20 2014-05-15T19:09:42Z 41.80 2014-05-15T19:09:44Z 42.40 2014-05-15T19:09:46Z 43.00 2014-05-15T19:09:48Z 43.80 2014-05-15T19:09:50Z 44.30 2014-05-15T19:09:52Z 45.50 2014-05-15T19:09:55Z 46.20 2014-05-15T19:09:57Z 46.70 2014-05-15T19:09:59Z 46.90 2014-05-15T19:10:01Z 47.40 2014-05-15T19:10:03Z 48.00 2014-05-15T19:10:05Z 48.30 2014-05-15T19:10:07Z 48.80 2014-05-15T19:10:09Z 49.50 2014-05-15T19:10:12Z 50.00 2014-05-15T19:10:14Z 50.60 2014-05-15T19:10:16Z 51.10 2014-05-15T19:10:18Z 51.60 2014-05-15T19:10:22Z 52.20 2014-05-15T19:10:24Z 52.70 2014-05-15T19:10:26Z 53.10 2014-05-15T19:10:28Z 53.70 2014-05-15T19:10:30Z 54.40 2014-05-15T19:10:32Z 55.10 2014-05-15T19:10:35Z 55.40 2014-05-15T19:10:37Z 55.80 2014-05-15T19:10:39Z 56.10 2014-05-15T19:10:41Z 56.60 2014-05-15T19:10:43Z 56.90 2014-05-15T19:10:45Z 57.30 2014-05-15T19:10:47Z 57.70 2014-05-15T19:10:49Z 58.10 2014-05-15T19:10:51Z 58.60 2014-05-15T19:10:53Z 59.30 2014-05-15T19:10:55Z 59.90 2014-05-15T19:10:57Z 60.30 2014-05-15T19:10:59Z 60.70 2014-05-15T19:11:01Z 61.30 2014-05-15T19:11:03Z 61.60 2014-05-15T19:11:05Z 62.00 2014-05-15T19:11:07Z 62.60 2014-05-15T19:11:09Z 62.80 2014-05-15T19:11:11Z 63.50 2014-05-15T19:11:13Z 63.70 2014-05-15T19:11:15Z 64.10 2014-05-15T19:11:17Z 64.70 2014-05-15T19:11:19Z 65.70 2014-05-15T19:11:23Z 66.10 2014-05-15T19:11:25Z 66.50 2014-05-15T19:11:27Z 66.90 2014-05-15T19:11:29Z 67.00 2014-05-15T19:11:31Z 67.40 2014-05-15T19:11:33Z 68.20 2014-05-15T19:11:36Z 68.50 2014-05-15T19:11:38Z 69.00 2014-05-15T19:11:40Z 69.70 2014-05-15T19:11:42Z 70.30 2014-05-15T19:11:44Z 70.70 2014-05-15T19:11:46Z 71.00 2014-05-15T19:11:48Z 71.60 2014-05-15T19:11:50Z 71.60 2014-05-15T19:11:52Z 72.10 2014-05-15T19:11:54Z 72.40 2014-05-15T19:11:56Z 73.00 2014-05-15T19:11:58Z 73.40 2014-05-15T19:12:00Z 74.10 2014-05-15T19:12:02Z 74.40 2014-05-15T19:12:04Z 75.00 2014-05-15T19:12:06Z 75.50 2014-05-15T19:12:08Z 75.90 2014-05-15T19:12:10Z 76.20 2014-05-15T19:12:12Z 76.70 2014-05-15T19:12:14Z 77.30 2014-05-15T19:12:16Z 78.00 2014-05-15T19:12:18Z 78.30 2014-05-15T19:12:20Z 79.40 2014-05-15T19:12:24Z 79.80 2014-05-15T19:12:26Z 80.30 2014-05-15T19:12:28Z 80.80 2014-05-15T19:12:30Z 81.20 2014-05-15T19:12:32Z 81.70 2014-05-15T19:12:35Z 82.30 2014-05-15T19:12:37Z 82.80 2014-05-15T19:12:40Z 83.40 2014-05-15T19:12:42Z 83.90 2014-05-15T19:12:44Z 84.50 2014-05-15T19:12:46Z 85.20 2014-05-15T19:12:49Z 86.00 2014-05-15T19:12:52Z 86.70 2014-05-15T19:12:55Z 87.60 2014-05-15T19:12:58Z 87.90 2014-05-15T19:13:00Z 88.50 2014-05-15T19:13:02Z 89.20 2014-05-15T19:13:05Z 90.00 2014-05-15T19:13:08Z 90.60 2014-05-15T19:13:11Z 91.30 2014-05-15T19:13:13Z 92.10 2014-05-15T19:13:16Z 92.30 2014-05-15T19:13:18Z 93.00 2014-05-15T19:13:20Z 93.70 2014-05-15T19:13:22Z 94.70 2014-05-15T19:13:26Z 94.90 2014-05-15T19:13:28Z 95.40 2014-05-15T19:13:31Z 96.00 2014-05-15T19:13:34Z 96.50 2014-05-15T19:13:36Z 96.90 2014-05-15T19:13:38Z 97.50 2014-05-15T19:13:40Z 97.90 2014-05-15T19:13:43Z 98.30 2014-05-15T19:13:45Z 98.60 2014-05-15T19:13:47Z 99.10 2014-05-15T19:13:49Z 99.70 2014-05-15T19:13:52Z 100.00 2014-05-15T19:13:54Z 100.50 2014-05-15T19:13:57Z 100.80 2014-05-15T19:14:00Z 101.60 2014-05-15T19:14:03Z 102.30 2014-05-15T19:14:06Z 102.70 2014-05-15T19:14:08Z 103.00 2014-05-15T19:14:10Z 103.80 2014-05-15T19:14:12Z 105.20 2014-05-15T19:14:15Z 105.70 2014-05-15T19:14:18Z 106.60 2014-05-15T19:14:21Z 106.90 2014-05-15T19:14:23Z 107.90 2014-05-15T19:14:27Z 108.60 2014-05-15T19:14:29Z 109.20 2014-05-15T19:14:32Z 109.70 2014-05-15T19:14:34Z 110.20 2014-05-15T19:14:36Z 110.80 2014-05-15T19:14:39Z 111.80 2014-05-15T19:14:42Z 112.70 2014-05-15T19:14:45Z 113.50 2014-05-15T19:14:48Z 114.40 2014-05-15T19:14:51Z 114.60 2014-05-15T19:14:53Z 114.80 2014-05-15T19:14:55Z 115.20 2014-05-15T19:14:57Z 115.80 2014-05-15T19:14:59Z 116.10 2014-05-15T19:15:01Z 116.40 2014-05-15T19:15:03Z 116.90 2014-05-15T19:15:05Z 117.40 2014-05-15T19:15:08Z 117.70 2014-05-15T19:15:11Z 118.30 2014-05-15T19:15:14Z 118.90 2014-05-15T19:15:17Z 119.40 2014-05-15T19:15:20Z 119.90 2014-05-15T19:15:23Z 120.00 2014-05-15T19:15:27Z 122.40 2014-05-15T19:15:33Z 123.10 2014-05-15T19:15:36Z 123.30 2014-05-15T19:15:38Z 123.60 2014-05-15T19:15:40Z 124.10 2014-05-15T19:15:42Z 124.50 2014-05-15T19:15:44Z 124.70 2014-05-15T19:15:46Z 125.30 2014-05-15T19:15:48Z 125.60 2014-05-15T19:15:50Z 125.90 2014-05-15T19:15:52Z 126.40 2014-05-15T19:15:54Z 126.70 2014-05-15T19:15:56Z 127.00 2014-05-15T19:15:58Z 127.70 2014-05-15T19:16:01Z 128.10 2014-05-15T19:16:03Z 128.60 2014-05-15T19:16:05Z 128.80 2014-05-15T19:16:07Z 129.10 2014-05-15T19:16:09Z 129.40 2014-05-15T19:16:11Z 129.00 2014-05-15T19:16:13Z 130.80 2014-05-15T19:16:16Z 131.40 2014-05-15T19:16:19Z 131.90 2014-05-15T19:16:22Z 132.90 2014-05-15T19:16:27Z 133.60 2014-05-15T19:16:30Z 134.60 2014-05-15T19:16:34Z 135.80 2014-05-15T19:16:37Z 136.00 2014-05-15T19:16:39Z 136.00 2014-05-15T19:16:43Z 136.00 2014-05-15T19:16:47Z 137.00 2014-05-15T19:16:51Z 138.00 2014-05-15T19:16:55Z 138.00 2014-05-15T19:16:59Z 138.00 2014-05-15T19:17:03Z 139.00 2014-05-15T19:17:07Z 140.10 2014-05-15T19:17:10Z 140.20 2014-05-15T19:17:13Z 140.50 2014-05-15T19:17:15Z 140.60 2014-05-15T19:17:18Z 140.00 2014-05-15T19:17:21Z 141.00 2014-05-15T19:17:25Z 142.90 2014-05-15T19:17:29Z 143.70 2014-05-15T19:17:32Z 145.40 2014-05-15T19:18:24Z 145.90 2014-05-15T19:18:28Z 146.00 2014-05-15T19:18:33Z 147.20 2014-05-15T19:18:40Z 147.90 2014-05-15T19:18:43Z 149.50 2014-05-15T19:18:47Z 145.80 2014-05-15T19:18:50Z 150.00 2014-05-15T19:18:54Z 152.50 2014-05-15T19:18:58Z 153.40 2014-05-15T19:19:01Z 153.80 2014-05-15T19:19:04Z 154.10 2014-05-15T19:19:07Z 154.60 2014-05-15T19:19:10Z 155.00 2014-05-15T19:19:12Z 155.40 2014-05-15T19:19:14Z 155.80 2014-05-15T19:19:17Z 156.10 2014-05-15T19:19:20Z 156.00 2014-05-15T19:19:23Z 156.30 2014-05-15T19:19:26Z 156.60 2014-05-15T19:19:29Z 157.20 2014-05-15T19:19:32Z 157.80 2014-05-15T19:19:35Z 158.40 2014-05-15T19:19:38Z 159.00 2014-05-15T19:19:42Z 160.70 2014-05-15T19:19:45Z 161.80 2014-05-15T19:19:49Z 163.20 2014-05-15T19:19:52Z 164.00 2014-05-15T19:19:57Z 166.00 2014-05-15T19:20:01Z 167.70 2014-05-15T19:20:05Z 168.70 2014-05-15T19:20:08Z 169.40 2014-05-15T19:20:11Z 170.20 2014-05-15T19:20:14Z 170.80 2014-05-15T19:20:17Z 171.60 2014-05-15T19:20:20Z 172.00 2014-05-15T19:20:23Z 172.80 2014-05-15T19:20:27Z 173.20 2014-05-15T19:20:31Z 173.50 2014-05-15T19:20:34Z 173.90 2014-05-15T19:20:37Z 174.20 2014-05-15T19:20:40Z 175.50 2014-05-15T19:20:46Z 176.10 2014-05-15T19:20:50Z 176.50 2014-05-15T19:20:53Z 176.70 2014-05-15T19:20:56Z 177.90 2014-05-15T19:21:00Z 178.00 2014-05-15T19:21:03Z 178.90 2014-05-15T19:21:06Z 179.60 2014-05-15T19:21:09Z 180.30 2014-05-15T19:21:12Z 181.00 2014-05-15T19:21:15Z 181.90 2014-05-15T19:21:19Z 182.40 2014-05-15T19:21:22Z 183.60 2014-05-15T19:21:25Z 183.90 2014-05-15T19:21:29Z 184.00 2014-05-15T19:21:32Z 186.00 2014-05-15T19:21:36Z 186.00 2014-05-15T19:21:40Z 188.00 2014-05-15T19:21:48Z 189.00 2014-05-15T19:21:52Z 190.00 2014-05-15T19:21:56Z 191.30 2014-05-15T19:22:00Z 192.60 2014-05-15T19:22:03Z 193.90 2014-05-15T19:22:06Z 194.70 2014-05-15T19:22:09Z 195.70 2014-05-15T19:22:12Z 196.40 2014-05-15T19:22:15Z 196.90 2014-05-15T19:22:18Z 198.10 2014-05-15T19:22:21Z 198.90 2014-05-15T19:22:24Z 199.80 2014-05-15T19:22:27Z 200.50 2014-05-15T19:22:30Z 201.10 2014-05-15T19:22:33Z 201.40 2014-05-15T19:22:36Z 202.00 2014-05-15T19:22:43Z 203.30 2014-05-15T19:22:51Z 203.60 2014-05-15T19:22:54Z 204.10 2014-05-15T19:22:57Z 204.50 2014-05-15T19:23:00Z 204.80 2014-05-15T19:23:03Z 204.90 2014-05-15T19:23:05Z 206.00 2014-05-15T19:23:08Z 206.80 2014-05-15T19:23:10Z 207.30 2014-05-15T19:23:12Z 207.90 2014-05-15T19:23:15Z 208.20 2014-05-15T19:23:18Z 209.20 2014-05-15T19:23:21Z 209.50 2014-05-15T19:23:23Z 210.00 2014-05-15T19:23:26Z 210.40 2014-05-15T19:23:29Z 210.80 2014-05-15T19:23:32Z 211.20 2014-05-15T19:23:34Z 211.20 2014-05-15T19:23:36Z 211.50 2014-05-15T19:23:38Z 212.20 2014-05-15T19:23:41Z 213.10 2014-05-15T19:23:44Z 213.80 2014-05-15T19:23:47Z 214.50 2014-05-15T19:23:50Z 215.90 2014-05-15T19:23:57Z 216.50 2014-05-15T19:24:00Z 217.40 2014-05-15T19:24:03Z 218.20 2014-05-15T19:24:06Z 219.00 2014-05-15T19:24:09Z 219.40 2014-05-15T19:24:12Z 220.40 2014-05-15T19:24:15Z 220.90 2014-05-15T19:24:19Z 221.20 2014-05-15T19:24:22Z 221.80 2014-05-15T19:24:25Z 222.10 2014-05-15T19:24:27Z 222.30 2014-05-15T19:24:30Z 222.40 2014-05-15T19:24:33Z 222.80 2014-05-15T19:24:35Z 223.10 2014-05-15T19:24:37Z 223.20 2014-05-15T19:24:40Z 224.50 2014-05-15T19:24:44Z 225.30 2014-05-15T19:24:48Z 226.50 2014-05-15T19:24:52Z 228.00 2014-05-15T19:24:58Z 229.10 2014-05-15T19:25:02Z 229.60 2014-05-15T19:25:05Z 230.00 2014-05-15T19:25:08Z 230.80 2014-05-15T19:25:11Z 232.30 2014-05-15T19:25:15Z 233.40 2014-05-15T19:25:19Z 234.50 2014-05-15T19:25:24Z 235.70 2014-05-15T19:25:28Z 236.90 2014-05-15T19:25:31Z 237.90 2014-05-15T19:25:35Z 238.90 2014-05-15T19:25:40Z 239.90 2014-05-15T19:25:45Z 241.30 2014-05-15T19:25:49Z 242.10 2014-05-15T19:25:53Z 243.20 2014-05-15T19:26:00Z 244.00 2014-05-15T19:26:03Z 245.80 2014-05-15T19:26:07Z 246.70 2014-05-15T19:26:10Z 248.00 2014-05-15T19:26:14Z 248.90 2014-05-15T19:26:18Z 250.20 2014-05-15T19:26:22Z 251.40 2014-05-15T19:26:27Z 252.60 2014-05-15T19:26:31Z 253.20 2014-05-15T19:26:35Z 253.80 2014-05-15T19:26:38Z 254.60 2014-05-15T19:26:41Z 255.70 2014-05-15T19:26:45Z 256.80 2014-05-15T19:26:50Z 257.20 2014-05-15T19:26:54Z 258.00 2014-05-15T19:27:00Z 258.70 2014-05-15T19:27:03Z 259.00 2014-05-15T19:27:06Z 259.50 2014-05-15T19:27:09Z 260.20 2014-05-15T19:27:12Z 260.80 2014-05-15T19:27:15Z 261.50 2014-05-15T19:27:18Z 262.10 2014-05-15T19:27:21Z 262.90 2014-05-15T19:27:25Z 263.40 2014-05-15T19:27:29Z 264.10 2014-05-15T19:27:32Z 264.30 2014-05-15T19:27:35Z 266.20 2014-05-15T19:27:39Z 266.50 2014-05-15T19:27:42Z 266.80 2014-05-15T19:27:45Z 267.30 2014-05-15T19:27:48Z 267.50 2014-05-15T19:27:51Z 268.40 2014-05-15T19:27:54Z 269.00 2014-05-15T19:27:57Z 269.70 2014-05-15T19:28:03Z 270.50 2014-05-15T19:28:06Z 270.90 2014-05-15T19:28:09Z 271.30 2014-05-15T19:28:12Z 271.60 2014-05-15T19:28:15Z 271.90 2014-05-15T19:28:18Z 272.50 2014-05-15T19:28:22Z 273.00 2014-05-15T19:28:26Z 273.60 2014-05-15T19:28:29Z 274.20 2014-05-15T19:28:32Z 275.00 2014-05-15T19:28:35Z 276.00 2014-05-15T19:28:38Z 276.70 2014-05-15T19:28:41Z 277.20 2014-05-15T19:28:44Z 278.00 2014-05-15T19:28:47Z 278.70 2014-05-15T19:28:50Z 279.30 2014-05-15T19:28:53Z 279.80 2014-05-15T19:28:56Z 280.70 2014-05-15T19:28:59Z 282.00 2014-05-15T19:29:05Z 283.10 2014-05-15T19:29:08Z 283.50 2014-05-15T19:29:11Z 284.20 2014-05-15T19:29:14Z 284.50 2014-05-15T19:29:17Z 284.90 2014-05-15T19:29:20Z 285.50 2014-05-15T19:29:23Z 286.40 2014-05-15T19:29:26Z 286.70 2014-05-15T19:29:29Z 287.40 2014-05-15T19:29:32Z 288.00 2014-05-15T19:29:35Z 288.10 2014-05-15T19:29:38Z 288.60 2014-05-15T19:29:41Z 288.90 2014-05-15T19:29:44Z 289.10 2014-05-15T19:29:47Z 289.90 2014-05-15T19:29:50Z 290.50 2014-05-15T19:29:54Z 291.10 2014-05-15T19:29:57Z 292.00 2014-05-15T19:30:00Z 293.40 2014-05-15T19:30:06Z 293.70 2014-05-15T19:30:09Z 294.70 2014-05-15T19:30:12Z 295.30 2014-05-15T19:30:15Z 296.10 2014-05-15T19:30:18Z 297.10 2014-05-15T19:30:21Z 297.80 2014-05-15T19:30:24Z 298.50 2014-05-15T19:30:27Z 299.10 2014-05-15T19:30:30Z 300.10 2014-05-15T19:30:33Z 300.60 2014-05-15T19:30:37Z 301.30 2014-05-15T19:30:40Z 301.90 2014-05-15T19:30:43Z 303.40 2014-05-15T19:30:48Z 304.60 2014-05-15T19:30:52Z 305.10 2014-05-15T19:30:55Z 305.50 2014-05-15T19:30:58Z 306.20 2014-05-15T19:31:01Z 307.60 2014-05-15T19:31:07Z 308.20 2014-05-15T19:31:10Z 309.10 2014-05-15T19:31:13Z 309.20 2014-05-15T19:31:15Z 309.80 2014-05-15T19:31:18Z 310.40 2014-05-15T19:31:21Z 311.10 2014-05-15T19:31:24Z 312.00 2014-05-15T19:31:27Z 312.70 2014-05-15T19:31:30Z 313.30 2014-05-15T19:31:33Z 313.80 2014-05-15T19:31:35Z 314.90 2014-05-15T19:31:38Z 316.00 2014-05-15T19:31:41Z 316.40 2014-05-15T19:31:44Z 317.00 2014-05-15T19:31:47Z 317.90 2014-05-15T19:31:50Z 318.60 2014-05-15T19:31:52Z 318.90 2014-05-15T19:31:55Z 319.50 2014-05-15T19:31:58Z 320.10 2014-05-15T19:32:00Z 320.50 2014-05-15T19:32:03Z 321.80 2014-05-15T19:32:09Z 322.50 2014-05-15T19:32:12Z 323.20 2014-05-15T19:32:15Z 323.70 2014-05-15T19:32:18Z 323.80 2014-05-15T19:32:20Z 324.30 2014-05-15T19:32:22Z 324.00 2014-05-15T19:32:24Z 325.70 2014-05-15T19:32:27Z 326.80 2014-05-15T19:32:30Z 327.40 2014-05-15T19:32:33Z 328.60 2014-05-15T19:32:36Z 329.00 2014-05-15T19:32:38Z 329.80 2014-05-15T19:32:41Z 330.90 2014-05-15T19:32:44Z 331.70 2014-05-15T19:32:47Z 332.30 2014-05-15T19:32:50Z 332.90 2014-05-15T19:32:52Z 333.50 2014-05-15T19:32:54Z 334.30 2014-05-15T19:32:57Z 335.40 2014-05-15T19:33:00Z 337.10 2014-05-15T19:33:05Z 339.10 2014-05-15T19:33:11Z 339.90 2014-05-15T19:33:14Z 340.70 2014-05-15T19:33:17Z 341.60 2014-05-15T19:33:20Z 342.40 2014-05-15T19:33:23Z 342.80 2014-05-15T19:33:26Z 343.50 2014-05-15T19:33:29Z 344.60 2014-05-15T19:33:32Z 345.40 2014-05-15T19:33:35Z 345.90 2014-05-15T19:33:38Z 346.70 2014-05-15T19:33:41Z 347.50 2014-05-15T19:33:44Z 348.10 2014-05-15T19:33:47Z 348.40 2014-05-15T19:33:50Z 348.90 2014-05-15T19:33:53Z 349.20 2014-05-15T19:33:56Z 349.90 2014-05-15T19:33:59Z 350.10 2014-05-15T19:34:02Z 350.60 2014-05-15T19:34:05Z 351.30 2014-05-15T19:34:08Z 351.80 2014-05-15T19:34:12Z 352.30 2014-05-15T19:34:14Z 352.70 2014-05-15T19:34:16Z 353.50 2014-05-15T19:34:19Z 353.60 2014-05-15T19:34:22Z 354.30 2014-05-15T19:34:25Z 354.90 2014-05-15T19:34:28Z 355.00 2014-05-15T19:34:30Z 355.80 2014-05-15T19:34:33Z 356.80 2014-05-15T19:34:36Z 357.90 2014-05-15T19:34:39Z 359.00 2014-05-15T19:34:42Z 359.90 2014-05-15T19:34:45Z 360.70 2014-05-15T19:34:47Z 361.20 2014-05-15T19:34:50Z 362.20 2014-05-15T19:34:53Z 362.80 2014-05-15T19:34:56Z 363.30 2014-05-15T19:34:59Z 363.00 2014-05-15T19:35:01Z 364.30 2014-05-15T19:35:04Z 364.70 2014-05-15T19:35:07Z 365.00 2014-05-15T19:35:11Z 366.00 2014-05-15T19:35:17Z 366.30 2014-05-15T19:35:20Z 366.50 2014-05-15T19:35:23Z 366.70 2014-05-15T19:35:26Z 366.80 2014-05-15T19:35:29Z 366.60 2014-05-15T19:35:31Z 366.50 2014-05-15T19:35:33Z 366.30 2014-05-15T19:35:35Z 365.90 2014-05-15T19:35:37Z 365.70 2014-05-15T19:35:39Z 365.80 2014-05-15T19:35:41Z 365.00 2014-05-15T19:35:43Z 364.60 2014-05-15T19:35:45Z 364.10 2014-05-15T19:35:47Z 363.90 2014-05-15T19:35:49Z 363.60 2014-05-15T19:35:51Z 363.40 2014-05-15T19:35:53Z 363.10 2014-05-15T19:35:55Z 362.60 2014-05-15T19:35:57Z 363.00 2014-05-15T19:35:59Z 362.80 2014-05-15T19:36:01Z 362.00 2014-05-15T19:36:06Z 362.00 2014-05-15T19:36:19Z 362.00 2014-05-15T19:36:26Z 362.00 2014-05-15T19:36:31Z 361.00 2014-05-15T19:36:37Z 360.00 2014-05-15T19:36:41Z 359.00 2014-05-15T19:36:45Z 359.00 2014-05-15T19:36:49Z 360.00 2014-05-15T19:36:53Z 361.00 2014-05-15T19:36:57Z 362.00 2014-05-15T19:37:01Z 363.00 2014-05-15T19:37:05Z 364.00 2014-05-15T19:37:09Z 364.00 2014-05-15T19:37:13Z 363.00 2014-05-15T19:37:17Z 363.00 2014-05-15T19:37:21Z 363.00 2014-05-15T19:37:25Z 365.00 2014-05-15T19:37:33Z 367.00 2014-05-15T19:37:37Z 369.00 2014-05-15T19:37:45Z 373.00 2014-05-15T19:37:53Z 375.00 2014-05-15T19:38:01Z 377.00 2014-05-15T19:38:09Z 379.00 2014-05-15T19:38:13Z 382.00 2014-05-15T19:38:21Z 384.00 2014-05-15T19:38:29Z 388.00 2014-05-15T19:38:41Z 389.00 2014-05-15T19:38:45Z 390.00 2014-05-15T19:38:49Z 392.00 2014-05-15T19:38:57Z 395.00 2014-05-15T19:39:05Z 396.00 2014-05-15T19:39:09Z 398.00 2014-05-15T19:39:13Z 399.00 2014-05-15T19:39:17Z 400.00 2014-05-15T19:39:21Z 400.00 2014-05-15T19:39:25Z 399.00 2014-05-15T19:39:29Z 397.00 2014-05-15T19:39:33Z 395.00 2014-05-15T19:39:41Z 391.00 2014-05-15T19:39:45Z 390.00 2014-05-15T19:39:49Z 389.00 2014-05-15T19:39:53Z 388.00 2014-05-15T19:39:57Z 388.00 2014-05-15T19:40:01Z 388.00 2014-05-15T19:40:05Z 389.00 2014-05-15T19:40:09Z 390.00 2014-05-15T19:40:13Z 391.00 2014-05-15T19:40:17Z 393.00 2014-05-15T19:40:21Z 394.00 2014-05-15T19:40:25Z 395.00 2014-05-15T19:40:29Z 394.00 2014-05-15T19:40:33Z 393.00 2014-05-15T19:40:37Z 391.00 2014-05-15T19:40:45Z 390.00 2014-05-15T19:40:49Z 390.00 2014-05-15T19:40:53Z 391.00 2014-05-15T19:40:57Z 391.00 2014-05-15T19:41:01Z 391.00 2014-05-15T19:41:05Z 393.00 2014-05-15T19:41:09Z 394.00 2014-05-15T19:41:13Z 396.00 2014-05-15T19:41:17Z 396.00 2014-05-15T19:41:21Z 397.00 2014-05-15T19:41:25Z 398.00 2014-05-15T19:41:29Z 399.00 2014-05-15T19:41:33Z 401.00 2014-05-15T19:41:37Z 401.00 2014-05-15T19:41:41Z 399.00 2014-05-15T19:41:49Z 398.00 2014-05-15T19:41:53Z 397.00 2014-05-15T19:41:57Z 397.00 2014-05-15T19:42:01Z 397.00 2014-05-15T19:42:05Z 398.00 2014-05-15T19:42:09Z 399.00 2014-05-15T19:42:13Z 399.00 2014-05-15T19:42:17Z 400.00 2014-05-15T19:42:21Z 402.00 2014-05-15T19:42:25Z 402.00 2014-05-15T19:42:29Z 402.00 2014-05-15T19:42:33Z 402.00 2014-05-15T19:42:37Z 402.00 2014-05-15T19:42:41Z 401.00 2014-05-15T19:42:45Z 404.00 2014-05-15T19:42:53Z 405.00 2014-05-15T19:42:57Z 407.00 2014-05-15T19:43:01Z 408.00 2014-05-15T19:43:05Z 410.00 2014-05-15T19:43:09Z 411.00 2014-05-15T19:43:13Z 412.00 2014-05-15T19:43:17Z 413.00 2014-05-15T19:43:21Z 414.00 2014-05-15T19:43:25Z 415.00 2014-05-15T19:43:29Z 416.00 2014-05-15T19:43:33Z 416.00 2014-05-15T19:43:37Z 416.00 2014-05-15T19:43:41Z 416.00 2014-05-15T19:43:45Z 415.00 2014-05-15T19:43:49Z 415.00 2014-05-15T19:43:57Z 415.00 2014-05-15T19:44:01Z 415.00 2014-05-15T19:44:05Z 415.00 2014-05-15T19:44:09Z 415.00 2014-05-15T19:44:13Z 414.00 2014-05-15T19:44:17Z 413.00 2014-05-15T19:44:21Z 413.00 2014-05-15T19:44:25Z 412.00 2014-05-15T19:44:29Z 412.00 2014-05-15T19:44:33Z 413.00 2014-05-15T19:44:37Z 414.00 2014-05-15T19:44:41Z 417.00 2014-05-15T19:44:45Z 418.00 2014-05-15T19:44:49Z 420.00 2014-05-15T19:44:53Z 423.00 2014-05-15T19:45:01Z 424.00 2014-05-15T19:45:05Z 425.00 2014-05-15T19:45:09Z 426.00 2014-05-15T19:45:13Z 427.20 2014-05-15T19:45:16Z 427.50 2014-05-15T19:45:18Z 427.40 2014-05-15T19:45:20Z 427.40 2014-05-15T19:45:22Z 427.20 2014-05-15T19:45:24Z 427.00 2014-05-15T19:45:26Z 426.80 2014-05-15T19:45:28Z 426.80 2014-05-15T19:45:30Z 426.30 2014-05-15T19:45:32Z 425.80 2014-05-15T19:45:34Z 425.60 2014-05-15T19:45:35Z 425.00 2014-05-15T19:45:37Z 424.80 2014-05-15T19:45:39Z 423.00 2014-05-15T19:45:42Z 422.00 2014-05-15T19:45:46Z 421.00 2014-05-15T19:45:50Z 421.00 2014-05-15T19:45:54Z 422.00 2014-05-15T19:46:02Z 422.00 2014-05-15T19:46:06Z 423.00 2014-05-15T19:46:10Z 423.00 2014-05-15T19:46:14Z 424.00 2014-05-15T19:46:18Z 423.00 2014-05-15T19:46:22Z 424.00 2014-05-15T19:46:26Z 424.00 2014-05-15T19:46:30Z 424.00 2014-05-15T19:46:33Z 424.10 2014-05-15T19:46:35Z 424.00 2014-05-15T19:46:37Z 424.30 2014-05-15T19:46:39Z 424.50 2014-05-15T19:46:41Z 424.50 2014-05-15T19:46:43Z 424.50 2014-05-15T19:46:45Z 424.50 2014-05-15T19:46:47Z 424.60 2014-05-15T19:46:49Z 425.10 2014-05-15T19:46:52Z 425.20 2014-05-15T19:46:54Z 426.90 2014-05-15T19:46:57Z 428.30 2014-05-15T19:47:00Z 428.40 2014-05-15T19:47:04Z 428.00 2014-05-15T19:47:06Z 426.90 2014-05-15T19:47:08Z 424.00 2014-05-15T19:47:10Z 421.00 2014-05-15T19:47:14Z 418.00 2014-05-15T19:47:18Z 414.00 2014-05-15T19:47:22Z 412.00 2014-05-15T19:47:26Z 409.00 2014-05-15T19:47:30Z 405.00 2014-05-15T19:47:34Z 404.00 2014-05-15T19:47:38Z 405.00 2014-05-15T19:47:42Z 405.00 2014-05-15T19:47:46Z 404.00 2014-05-15T19:47:50Z 401.00 2014-05-15T19:47:54Z 395.00 2014-05-15T19:47:58Z 386.00 2014-05-15T19:48:06Z 381.00 2014-05-15T19:48:10Z 376.00 2014-05-15T19:48:14Z 372.00 2014-05-15T19:48:18Z 367.00 2014-05-15T19:48:22Z 365.00 2014-05-15T19:48:26Z 362.00 2014-05-15T19:48:30Z 358.00 2014-05-15T19:48:34Z 353.00 2014-05-15T19:48:38Z 349.00 2014-05-15T19:48:42Z 344.00 2014-05-15T19:48:46Z 339.00 2014-05-15T19:48:50Z 333.00 2014-05-15T19:48:54Z 328.00 2014-05-15T19:48:58Z 326.00 2014-05-15T19:49:02Z 323.00 2014-05-15T19:49:10Z 321.00 2014-05-15T19:49:14Z 320.00 2014-05-15T19:49:18Z 318.00 2014-05-15T19:49:22Z 312.00 2014-05-15T19:49:26Z 307.00 2014-05-15T19:49:30Z 303.00 2014-05-15T19:49:34Z 299.00 2014-05-15T19:49:38Z 296.00 2014-05-15T19:49:42Z 292.00 2014-05-15T19:49:46Z 284.00 2014-05-15T19:49:50Z 278.00 2014-05-15T19:49:54Z 272.00 2014-05-15T19:49:58Z 265.00 2014-05-15T19:50:02Z 260.00 2014-05-15T19:50:06Z 247.00 2014-05-15T19:50:14Z 242.00 2014-05-15T19:50:18Z 239.00 2014-05-15T19:50:22Z 237.00 2014-05-15T19:50:26Z 236.00 2014-05-15T19:50:30Z 233.00 2014-05-15T19:50:34Z 230.00 2014-05-15T19:50:38Z 225.00 2014-05-15T19:50:42Z 223.00 2014-05-15T19:50:46Z 221.00 2014-05-15T19:50:50Z 220.00 2014-05-15T19:50:54Z 218.00 2014-05-15T19:50:58Z 217.00 2014-05-15T19:51:02Z 216.00 2014-05-15T19:51:06Z 214.00 2014-05-15T19:51:10Z 209.00 2014-05-15T19:51:18Z 207.00 2014-05-15T19:51:22Z 206.00 2014-05-15T19:51:26Z 205.00 2014-05-15T19:51:30Z 203.00 2014-05-15T19:51:34Z 201.00 2014-05-15T19:51:38Z 201.00 2014-05-15T19:51:42Z 199.00 2014-05-15T19:51:46Z 198.00 2014-05-15T19:51:50Z 196.00 2014-05-15T19:51:54Z 195.00 2014-05-15T19:51:58Z 193.00 2014-05-15T19:52:02Z 192.00 2014-05-15T19:52:06Z 191.00 2014-05-15T19:52:10Z 190.00 2014-05-15T19:52:14Z 186.00 2014-05-15T19:52:22Z 184.00 2014-05-15T19:52:26Z 182.00 2014-05-15T19:52:30Z 180.00 2014-05-15T19:52:34Z 178.00 2014-05-15T19:52:38Z 177.00 2014-05-15T19:52:42Z 175.00 2014-05-15T19:52:46Z 172.00 2014-05-15T19:52:50Z 170.00 2014-05-15T19:52:54Z 169.00 2014-05-15T19:52:58Z 168.00 2014-05-15T19:53:02Z 166.00 2014-05-15T19:53:06Z 164.00 2014-05-15T19:53:10Z 163.00 2014-05-15T19:53:14Z 161.00 2014-05-15T19:53:18Z 157.00 2014-05-15T19:53:26Z 156.00 2014-05-15T19:53:30Z 154.00 2014-05-15T19:53:34Z 153.00 2014-05-15T19:53:38Z 151.00 2014-05-15T19:53:42Z 149.00 2014-05-15T19:53:46Z 148.00 2014-05-15T19:53:50Z 147.00 2014-05-15T19:53:54Z 145.00 2014-05-15T19:53:58Z 144.00 2014-05-15T19:54:02Z 143.00 2014-05-15T19:54:06Z 142.00 2014-05-15T19:54:10Z 141.00 2014-05-15T19:54:14Z 140.00 2014-05-15T19:54:18Z 138.00 2014-05-15T19:54:22Z 136.00 2014-05-15T19:54:30Z 134.00 2014-05-15T19:54:34Z 134.00 2014-05-15T19:54:38Z 134.00 2014-05-15T19:54:42Z 133.00 2014-05-15T19:54:46Z 133.00 2014-05-15T19:54:50Z 134.00 2014-05-15T19:54:54Z 136.00 2014-05-15T19:54:58Z 137.00 2014-05-15T19:55:02Z 138.00 2014-05-15T19:55:06Z 138.00 2014-05-15T19:55:10Z 137.00 2014-05-15T19:55:14Z 135.00 2014-05-15T19:55:18Z 134.00 2014-05-15T19:55:22Z 132.00 2014-05-15T19:55:26Z 128.00 2014-05-15T19:55:34Z 126.00 2014-05-15T19:55:38Z 124.00 2014-05-15T19:55:42Z 123.00 2014-05-15T19:55:46Z 122.00 2014-05-15T19:55:50Z 121.00 2014-05-15T19:55:54Z 120.00 2014-05-15T19:55:58Z 118.00 2014-05-15T19:56:02Z 117.00 2014-05-15T19:56:07Z 115.00 2014-05-15T19:56:15Z 113.00 2014-05-15T19:56:21Z 112.00 2014-05-15T19:56:25Z 111.00 2014-05-15T19:56:37Z 109.00 2014-05-15T19:56:45Z 108.00 2014-05-15T19:56:49Z 107.00 2014-05-15T19:56:53Z 105.00 2014-05-15T19:56:57Z 104.00 2014-05-15T19:57:01Z 102.00 2014-05-15T19:57:05Z 101.00 2014-05-15T19:57:09Z 99.00 2014-05-15T19:57:13Z 97.00 2014-05-15T19:57:17Z 96.00 2014-05-15T19:57:21Z 94.00 2014-05-15T19:57:25Z 92.00 2014-05-15T19:57:29Z 91.00 2014-05-15T19:57:33Z 89.00 2014-05-15T19:57:37Z 87.00 2014-05-15T19:57:41Z 84.00 2014-05-15T19:57:49Z 82.00 2014-05-15T19:57:53Z 80.00 2014-05-15T19:57:57Z 79.00 2014-05-15T19:58:01Z 77.00 2014-05-15T19:58:05Z 76.00 2014-05-15T19:58:09Z 75.00 2014-05-15T19:58:13Z 73.00 2014-05-15T19:58:17Z 72.00 2014-05-15T19:58:21Z 70.00 2014-05-15T19:58:25Z 69.00 2014-05-15T19:58:29Z 67.00 2014-05-15T19:58:33Z 66.00 2014-05-15T19:58:37Z 64.00 2014-05-15T19:58:41Z 62.00 2014-05-15T19:58:45Z 58.00 2014-05-15T19:58:53Z 57.00 2014-05-15T19:58:57Z 56.00 2014-05-15T19:59:01Z 55.00 2014-05-15T19:59:05Z 53.00 2014-05-15T19:59:09Z 52.00 2014-05-15T19:59:13Z 50.00 2014-05-15T19:59:17Z 49.00 2014-05-15T19:59:21Z 49.00 2014-05-15T19:59:25Z 48.00 2014-05-15T19:59:37Z 47.00 2014-05-15T19:59:41Z 46.00 2014-05-15T19:59:45Z 45.00 2014-05-15T19:59:49Z 42.00 2014-05-15T19:59:57Z 41.00 2014-05-15T20:00:01Z 40.00 2014-05-15T20:00:05Z 38.00 2014-05-15T20:00:09Z 37.00 2014-05-15T20:00:13Z 36.00 2014-05-15T20:00:17Z 34.00 2014-05-15T20:00:21Z 33.00 2014-05-15T20:00:25Z 32.00 2014-05-15T20:00:29Z 31.00 2014-05-15T20:00:33Z 30.00 2014-05-15T20:00:37Z 29.00 2014-05-15T20:00:41Z 28.00 2014-05-15T20:00:45Z 27.00 2014-05-15T20:00:49Z 27.00 2014-05-15T20:00:53Z 25.00 2014-05-15T20:01:01Z 25.00 2014-05-15T20:01:05Z 23.00 2014-05-15T20:01:09Z 22.00 2014-05-15T20:01:13Z 20.00 2014-05-15T20:01:17Z 20.00 2014-05-15T20:01:21Z 19.00 2014-05-15T20:01:25Z 18.00 2014-05-15T20:01:29Z 17.00 2014-05-15T20:01:33Z 16.00 2014-05-15T20:01:37Z 15.00 2014-05-15T20:01:41Z 14.00 2014-05-15T20:01:45Z 13.00 2014-05-15T20:01:49Z 12.00 2014-05-15T20:01:53Z 11.00 2014-05-15T20:01:57Z 9.00 2014-05-15T20:02:05Z 8.00 2014-05-15T20:02:09Z 7.00 2014-05-15T20:02:13Z 5.00 2014-05-15T20:02:17Z 6.00 2014-05-15T20:02:21Z 6.00 2014-05-15T20:02:25Z 7.00 2014-05-15T20:02:29Z 7.00 2014-05-15T20:02:33Z 7.00 2014-05-15T20:02:37Z 7.00 2014-05-15T20:02:41Z 8.00 2014-05-15T20:02:45Z 7.00 2014-05-15T20:02:49Z 6.00 2014-05-15T20:02:53Z 6.00 2014-05-15T20:02:57Z 6.00 2014-05-15T20:03:01Z 5.00 2014-05-15T20:03:09Z 5.00 2014-05-15T20:03:13Z 6.00 2014-05-15T20:03:17Z 6.00 2014-05-15T20:03:21Z 7.00 2014-05-15T20:03:25Z 7.00 2014-05-15T20:03:29Z 7.00 2014-05-15T20:03:33Z 7.00 2014-05-15T20:03:37Z 7.00 2014-05-15T20:03:41Z 7.00 2014-05-15T20:03:45Z 7.00 2014-05-15T20:03:49Z 6.00 2014-05-15T20:03:53Z 7.00 2014-05-15T20:03:57Z 6.00 2014-05-15T20:04:01Z 6.00 2014-05-15T20:04:05Z 6.00 2014-05-15T20:04:13Z 7.00 2014-05-15T20:04:17Z 8.00 2014-05-15T20:04:21Z 9.00 2014-05-15T20:04:25Z 9.00 2014-05-15T20:04:29Z 8.00 2014-05-15T20:04:33Z 9.00 2014-05-15T20:04:37Z 9.00 2014-05-15T20:04:41Z 9.00 2014-05-15T20:04:45Z 9.00 2014-05-15T20:04:49Z 8.00 2014-05-15T20:04:53Z 9.00 2014-05-15T20:04:57Z 9.00 2014-05-15T20:05:01Z 9.00 2014-05-15T20:05:05Z 8.00 2014-05-15T20:05:09Z 8.00 2014-05-15T20:05:17Z 9.00 2014-05-15T20:05:21Z 9.00 2014-05-15T20:05:25Z 9.00 2014-05-15T20:05:29Z 9.00 2014-05-15T20:05:33Z 9.00 2014-05-15T20:05:37Z 9.00 2014-05-15T20:05:41Z 8.00 2014-05-15T20:05:45Z 8.00 2014-05-15T20:05:49Z 8.00 2014-05-15T20:05:53Z 8.00 2014-05-15T20:05:57Z 8.00 2014-05-15T20:06:01Z 8.00 2014-05-15T20:06:05Z 8.00 2014-05-15T20:06:09Z 8.00 2014-05-15T20:06:13Z 7.00 2014-05-15T20:06:21Z 7.00 2014-05-15T20:06:25Z 8.00 2014-05-15T20:06:29Z 8.00 2014-05-15T20:06:33Z 9.00 2014-05-15T20:06:37Z 9.00 2014-05-15T20:06:41Z 9.00 2014-05-15T20:06:45Z 8.00 2014-05-15T20:06:49Z 7.00 2014-05-15T20:06:53Z 7.00 2014-05-15T20:06:57Z 7.00 2014-05-15T20:07:01Z 7.00 2014-05-15T20:07:05Z 8.00 2014-05-15T20:07:09Z 8.00 2014-05-15T20:07:13Z 8.00 2014-05-15T20:07:17Z 8.00 2014-05-15T20:07:25Z 8.00 2014-05-15T20:07:29Z 8.00 2014-05-15T20:07:33Z 7.00 2014-05-15T20:07:37Z 7.00 2014-05-15T20:07:41Z 7.00 2014-05-15T20:07:45Z 8.00 2014-05-15T20:07:49Z 9.00 2014-05-15T20:07:53Z 10.00 2014-05-15T20:07:57Z 10.00 2014-05-15T20:08:01Z 11.00 2014-05-15T20:08:05Z 12.00 2014-05-15T20:08:09Z 13.00 2014-05-15T20:08:13Z 13.00 2014-05-15T20:08:17Z 14.00 2014-05-15T20:08:21Z 15.00 2014-05-15T20:08:29Z 16.00 2014-05-15T20:08:33Z 17.00 2014-05-15T20:08:37Z 18.00 2014-05-15T20:08:41Z 19.00 2014-05-15T20:08:45Z 21.00 2014-05-15T20:08:49Z 21.00 2014-05-15T20:08:53Z 22.00 2014-05-15T20:08:57Z 24.00 2014-05-15T20:09:01Z 24.00 2014-05-15T20:09:05Z 24.00 2014-05-15T20:09:09Z 24.00 2014-05-15T20:09:13Z 25.00 2014-05-15T20:09:17Z 25.00 2014-05-15T20:09:21Z 25.00 2014-05-15T20:09:25Z 25.00 2014-05-15T20:09:33Z 25.00 2014-05-15T20:09:37Z 26.00 2014-05-15T20:09:41Z 26.00 2014-05-15T20:09:45Z 26.00 2014-05-15T20:09:49Z 27.00 2014-05-15T20:09:53Z 28.00 2014-05-15T20:09:57Z 29.00 2014-05-15T20:10:01Z