www.cicloide.com 6564 www.cicloide.com 6564 189.40 2011-12-26T08:14:43Z 189.40 2011-12-26T08:14:54Z 189.30 2011-12-26T08:15:01Z 188.20 2011-12-26T08:15:16Z 187.70 2011-12-26T08:15:22Z 181.70 2011-12-26T08:15:39Z 181.30 2011-12-26T08:15:46Z 181.30 2011-12-26T08:15:51Z 180.30 2011-12-26T08:15:55Z 177.90 2011-12-26T08:16:05Z 178.70 2011-12-26T08:16:10Z 180.90 2011-12-26T08:16:16Z 181.30 2011-12-26T08:16:21Z 180.20 2011-12-26T08:16:29Z 179.70 2011-12-26T08:16:33Z 178.50 2011-12-26T08:16:38Z 177.10 2011-12-26T08:16:43Z 176.20 2011-12-26T08:16:47Z 176.00 2011-12-26T08:16:49Z 175.70 2011-12-26T08:16:54Z 170.80 2011-12-26T08:16:59Z 169.70 2011-12-26T08:17:03Z 165.10 2011-12-26T08:17:08Z 166.10 2011-12-26T08:17:11Z 164.80 2011-12-26T08:17:15Z 165.90 2011-12-26T08:17:20Z 164.90 2011-12-26T08:17:32Z 164.60 2011-12-26T08:17:41Z 163.90 2011-12-26T08:17:53Z 163.40 2011-12-26T08:18:16Z 166.00 2011-12-26T08:18:28Z 168.80 2011-12-26T08:18:54Z 168.70 2011-12-26T08:19:03Z 168.60 2011-12-26T08:19:22Z 167.40 2011-12-26T08:19:31Z 167.30 2011-12-26T08:19:34Z 164.10 2011-12-26T08:19:46Z 161.80 2011-12-26T08:19:53Z 160.20 2011-12-26T08:20:02Z 160.10 2011-12-26T08:20:04Z 160.00 2011-12-26T08:20:11Z 159.70 2011-12-26T08:20:14Z 160.00 2011-12-26T08:20:21Z 159.40 2011-12-26T08:20:30Z 157.50 2011-12-26T08:20:46Z 156.10 2011-12-26T08:20:54Z 156.20 2011-12-26T08:20:58Z 162.30 2011-12-26T08:21:31Z 163.90 2011-12-26T08:21:38Z 163.60 2011-12-26T08:21:45Z 163.90 2011-12-26T08:21:57Z 166.10 2011-12-26T08:22:09Z 171.60 2011-12-26T08:22:39Z 173.80 2011-12-26T08:22:53Z 173.00 2011-12-26T08:23:00Z 173.90 2011-12-26T08:23:14Z 179.10 2011-12-26T08:23:50Z 180.30 2011-12-26T08:24:04Z 181.90 2011-12-26T08:24:18Z 182.90 2011-12-26T08:24:25Z 187.60 2011-12-26T08:25:00Z 189.10 2011-12-26T08:25:14Z 196.10 2011-12-26T08:26:13Z 197.30 2011-12-26T08:26:20Z 199.60 2011-12-26T08:26:43Z 201.30 2011-12-26T08:26:51Z 207.30 2011-12-26T08:27:23Z 209.00 2011-12-26T08:27:35Z 211.50 2011-12-26T08:27:58Z 215.00 2011-12-26T08:28:31Z 218.90 2011-12-26T08:28:43Z 221.60 2011-12-26T08:28:55Z 224.10 2011-12-26T08:29:07Z 225.10 2011-12-26T08:29:18Z 225.40 2011-12-26T08:29:30Z 227.80 2011-12-26T08:29:42Z 230.90 2011-12-26T08:30:15Z 233.60 2011-12-26T08:30:45Z 235.90 2011-12-26T08:30:57Z 240.00 2011-12-26T08:31:32Z 243.30 2011-12-26T08:32:03Z 246.00 2011-12-26T08:32:15Z 248.60 2011-12-26T08:32:47Z 251.30 2011-12-26T08:33:32Z 251.70 2011-12-26T08:33:48Z 261.50 2011-12-26T08:34:10Z 264.60 2011-12-26T08:34:45Z 266.80 2011-12-26T08:35:08Z 273.10 2011-12-26T08:35:41Z 277.40 2011-12-26T08:36:07Z 279.70 2011-12-26T08:36:21Z 282.90 2011-12-26T08:36:33Z 283.20 2011-12-26T08:37:10Z 277.10 2011-12-26T08:40:54Z 280.60 2011-12-26T08:41:12Z 280.20 2011-12-26T08:41:19Z 280.90 2011-12-26T08:41:26Z 279.20 2011-12-26T08:41:31Z 274.10 2011-12-26T08:41:40Z 264.90 2011-12-26T08:41:45Z 259.30 2011-12-26T08:41:54Z 257.90 2011-12-26T08:41:57Z 254.90 2011-12-26T08:42:01Z 259.20 2011-12-26T08:42:06Z 264.30 2011-12-26T08:42:23Z 265.70 2011-12-26T08:42:32Z 266.80 2011-12-26T08:42:39Z 269.80 2011-12-26T08:42:48Z 272.70 2011-12-26T08:43:07Z 274.60 2011-12-26T08:43:16Z 275.80 2011-12-26T08:43:24Z 278.10 2011-12-26T08:43:49Z 280.20 2011-12-26T08:44:04Z 280.20 2011-12-26T08:44:15Z 282.80 2011-12-26T08:44:29Z 281.80 2011-12-26T08:44:34Z 283.50 2011-12-26T08:44:41Z 285.20 2011-12-26T08:44:53Z 286.60 2011-12-26T08:45:07Z 288.30 2011-12-26T08:45:16Z 290.80 2011-12-26T08:45:24Z 292.60 2011-12-26T08:45:40Z 293.60 2011-12-26T08:45:49Z 293.50 2011-12-26T08:46:03Z 292.50 2011-12-26T08:46:10Z 288.90 2011-12-26T08:46:22Z 288.30 2011-12-26T08:46:31Z 289.10 2011-12-26T08:46:36Z 285.00 2011-12-26T08:46:41Z 283.20 2011-12-26T08:46:46Z 282.00 2011-12-26T08:46:50Z 281.20 2011-12-26T08:47:02Z 279.70 2011-12-26T08:47:07Z 278.00 2011-12-26T08:47:11Z 278.00 2011-12-26T08:47:14Z 279.70 2011-12-26T08:47:18Z 283.30 2011-12-26T08:47:25Z 283.00 2011-12-26T08:47:33Z 279.10 2011-12-26T08:47:42Z 278.00 2011-12-26T08:47:47Z 276.50 2011-12-26T08:47:54Z 272.80 2011-12-26T08:48:01Z 271.30 2011-12-26T08:48:05Z 272.10 2011-12-26T08:48:22Z 272.00 2011-12-26T08:48:26Z 272.50 2011-12-26T08:48:31Z 276.10 2011-12-26T08:48:57Z 276.40 2011-12-26T08:49:02Z 275.90 2011-12-26T08:49:16Z 276.30 2011-12-26T08:49:27Z 277.00 2011-12-26T08:49:37Z 276.50 2011-12-26T08:49:42Z 276.00 2011-12-26T08:49:46Z 276.40 2011-12-26T08:49:51Z 277.70 2011-12-26T08:49:56Z 281.00 2011-12-26T08:50:17Z 285.60 2011-12-26T08:50:55Z 292.90 2011-12-26T08:52:02Z 293.30 2011-12-26T08:52:07Z 293.20 2011-12-26T08:52:12Z 292.60 2011-12-26T08:52:23Z 290.70 2011-12-26T08:52:26Z 288.00 2011-12-26T08:52:30Z 284.40 2011-12-26T08:52:33Z 281.20 2011-12-26T08:52:38Z 281.40 2011-12-26T08:52:42Z 279.00 2011-12-26T08:52:45Z 279.20 2011-12-26T08:52:47Z 281.10 2011-12-26T08:52:52Z 281.40 2011-12-26T08:52:56Z 279.60 2011-12-26T08:53:08Z 280.40 2011-12-26T08:53:11Z 281.10 2011-12-26T08:53:15Z 280.60 2011-12-26T08:53:20Z 280.50 2011-12-26T08:53:25Z 282.90 2011-12-26T08:53:30Z 284.90 2011-12-26T08:53:46Z 282.30 2011-12-26T08:53:50Z 283.20 2011-12-26T08:54:05Z 283.60 2011-12-26T08:54:09Z 285.60 2011-12-26T08:54:24Z 286.10 2011-12-26T08:54:30Z 285.70 2011-12-26T08:54:40Z 287.40 2011-12-26T08:54:45Z 292.70 2011-12-26T08:55:15Z 295.60 2011-12-26T08:55:43Z 298.10 2011-12-26T08:55:50Z 298.70 2011-12-26T08:55:57Z 302.00 2011-12-26T08:56:37Z 305.00 2011-12-26T08:57:03Z 305.70 2011-12-26T08:57:15Z 306.50 2011-12-26T08:57:27Z 310.50 2011-12-26T08:58:02Z 312.20 2011-12-26T08:58:16Z 313.10 2011-12-26T08:58:23Z 313.50 2011-12-26T08:58:30Z 315.40 2011-12-26T08:58:54Z 317.60 2011-12-26T08:59:08Z 317.60 2011-12-26T08:59:15Z 320.80 2011-12-26T08:59:50Z 321.70 2011-12-26T09:00:09Z 327.20 2011-12-26T09:00:51Z 328.50 2011-12-26T09:01:05Z 329.60 2011-12-26T09:01:19Z 330.90 2011-12-26T09:01:33Z 336.00 2011-12-26T09:02:20Z 334.70 2011-12-26T09:06:31Z 336.70 2011-12-26T09:06:40Z 337.50 2011-12-26T09:06:47Z 336.40 2011-12-26T09:07:02Z 336.10 2011-12-26T09:07:07Z 336.60 2011-12-26T09:07:20Z 338.30 2011-12-26T09:07:32Z 338.50 2011-12-26T09:07:51Z 338.00 2011-12-26T09:08:08Z 336.90 2011-12-26T09:08:12Z 336.50 2011-12-26T09:08:17Z 337.90 2011-12-26T09:08:24Z 338.40 2011-12-26T09:08:29Z 340.50 2011-12-26T09:08:36Z 346.00 2011-12-26T09:08:59Z 347.90 2011-12-26T09:09:16Z 353.60 2011-12-26T09:09:46Z 354.90 2011-12-26T09:09:53Z 356.70 2011-12-26T09:09:58Z 357.30 2011-12-26T09:10:05Z 359.60 2011-12-26T09:10:17Z 360.50 2011-12-26T09:10:28Z 361.60 2011-12-26T09:10:35Z 367.60 2011-12-26T09:11:04Z 369.80 2011-12-26T09:11:17Z 373.50 2011-12-26T09:11:41Z 383.20 2011-12-26T09:12:40Z 383.80 2011-12-26T09:12:52Z 386.20 2011-12-26T09:13:05Z 386.90 2011-12-26T09:13:17Z 387.10 2011-12-26T09:13:24Z 381.30 2011-12-26T09:13:27Z 379.40 2011-12-26T09:13:31Z 383.30 2011-12-26T09:13:41Z 384.70 2011-12-26T09:13:55Z 386.30 2011-12-26T09:14:02Z 390.30 2011-12-26T09:14:09Z 393.60 2011-12-26T09:14:23Z 394.60 2011-12-26T09:14:30Z 402.90 2011-12-26T09:15:24Z 405.70 2011-12-26T09:15:55Z 407.20 2011-12-26T09:16:00Z 408.10 2011-12-26T09:16:13Z 412.50 2011-12-26T09:17:22Z 413.80 2011-12-26T09:17:47Z 414.70 2011-12-26T09:18:02Z 415.40 2011-12-26T09:18:08Z 419.20 2011-12-26T09:18:32Z 422.40 2011-12-26T09:19:02Z 423.50 2011-12-26T09:19:23Z 431.40 2011-12-26T09:19:59Z 438.80 2011-12-26T09:20:41Z 441.20 2011-12-26T09:21:00Z 449.30 2011-12-26T09:21:54Z 452.80 2011-12-26T09:22:11Z 456.40 2011-12-26T09:22:29Z 460.80 2011-12-26T09:23:05Z 462.80 2011-12-26T09:23:18Z 467.40 2011-12-26T09:23:42Z 469.90 2011-12-26T09:23:59Z 475.30 2011-12-26T09:24:36Z 476.10 2011-12-26T09:24:41Z 477.00 2011-12-26T09:24:54Z 481.60 2011-12-26T09:25:18Z 482.60 2011-12-26T09:25:23Z 484.80 2011-12-26T09:25:32Z 483.90 2011-12-26T09:28:45Z 470.10 2011-12-26T10:11:01Z 469.80 2011-12-26T10:12:37Z 471.20 2011-12-26T10:12:51Z 473.60 2011-12-26T10:13:16Z 475.10 2011-12-26T10:13:28Z 480.10 2011-12-26T10:13:52Z 483.70 2011-12-26T10:14:22Z 486.80 2011-12-26T10:14:36Z 500.60 2011-12-26T10:15:49Z 502.30 2011-12-26T10:16:01Z 506.90 2011-12-26T10:16:29Z 515.50 2011-12-26T10:17:26Z 523.20 2011-12-26T10:17:56Z 525.30 2011-12-26T10:18:03Z 532.00 2011-12-26T10:18:47Z 533.40 2011-12-26T10:18:53Z 535.60 2011-12-26T10:19:02Z 545.40 2011-12-26T10:19:28Z 548.30 2011-12-26T10:19:39Z 549.20 2011-12-26T10:19:47Z 548.70 2011-12-26T10:19:53Z 554.80 2011-12-26T10:20:22Z 558.20 2011-12-26T10:20:43Z 565.30 2011-12-26T10:21:23Z 571.30 2011-12-26T10:21:51Z 579.80 2011-12-26T10:22:31Z 593.20 2011-12-26T10:23:34Z 594.20 2011-12-26T10:23:41Z 597.00 2011-12-26T10:24:07Z 600.20 2011-12-26T10:24:24Z 601.60 2011-12-26T10:24:37Z 602.20 2011-12-26T10:24:42Z 603.40 2011-12-26T10:24:49Z 608.20 2011-12-26T10:25:17Z 609.60 2011-12-26T10:25:24Z 615.00 2011-12-26T10:26:14Z 619.70 2011-12-26T10:26:40Z 620.70 2011-12-26T10:26:51Z 620.80 2011-12-26T10:26:58Z 622.90 2011-12-26T10:27:10Z 627.50 2011-12-26T10:27:38Z 627.50 2011-12-26T10:27:43Z 626.60 2011-12-26T10:27:59Z 625.10 2011-12-26T10:28:06Z 622.40 2011-12-26T10:28:18Z 617.80 2011-12-26T10:28:46Z 617.60 2011-12-26T10:28:49Z 617.90 2011-12-26T10:28:53Z 619.10 2011-12-26T10:29:00Z 620.70 2011-12-26T10:29:10Z 626.80 2011-12-26T10:29:35Z 627.70 2011-12-26T10:29:40Z 628.00 2011-12-26T10:29:45Z 627.50 2011-12-26T10:29:50Z 623.10 2011-12-26T10:30:18Z 622.80 2011-12-26T10:30:34Z 621.90 2011-12-26T10:30:39Z 620.70 2011-12-26T10:30:46Z 619.50 2011-12-26T10:30:48Z 612.60 2011-12-26T10:30:58Z 611.50 2011-12-26T10:31:00Z 609.10 2011-12-26T10:31:03Z 607.80 2011-12-26T10:31:07Z 607.40 2011-12-26T10:31:10Z 607.80 2011-12-26T10:31:12Z 607.30 2011-12-26T10:31:16Z 603.20 2011-12-26T10:31:24Z 602.30 2011-12-26T10:31:31Z 603.30 2011-12-26T10:31:36Z 608.40 2011-12-26T10:31:54Z 609.70 2011-12-26T10:31:59Z 610.80 2011-12-26T10:32:04Z 611.40 2011-12-26T10:32:08Z 612.20 2011-12-26T10:32:18Z 618.80 2011-12-26T10:32:43Z 620.10 2011-12-26T10:32:53Z 619.50 2011-12-26T10:32:58Z 617.10 2011-12-26T10:33:09Z 611.20 2011-12-26T10:33:21Z 610.50 2011-12-26T10:33:28Z 610.80 2011-12-26T10:33:33Z 612.00 2011-12-26T10:33:37Z 608.00 2011-12-26T10:33:49Z 604.20 2011-12-26T10:33:56Z 603.10 2011-12-26T10:33:58Z 602.60 2011-12-26T10:33:59Z 602.10 2011-12-26T10:34:03Z 599.30 2011-12-26T10:34:08Z 600.70 2011-12-26T10:34:12Z 600.10 2011-12-26T10:34:15Z 600.30 2011-12-26T10:34:20Z 601.80 2011-12-26T10:34:29Z 599.70 2011-12-26T10:34:36Z 599.70 2011-12-26T10:34:41Z 599.80 2011-12-26T10:34:45Z 606.20 2011-12-26T10:35:07Z 608.40 2011-12-26T10:35:16Z 610.40 2011-12-26T10:35:25Z 609.10 2011-12-26T10:35:33Z 605.80 2011-12-26T10:35:40Z 605.00 2011-12-26T10:35:46Z 604.40 2011-12-26T10:35:49Z 604.10 2011-12-26T10:35:51Z 605.60 2011-12-26T10:36:01Z 606.50 2011-12-26T10:36:08Z 605.60 2011-12-26T10:36:12Z 605.70 2011-12-26T10:36:15Z 605.80 2011-12-26T10:36:19Z 608.40 2011-12-26T10:36:29Z 612.80 2011-12-26T10:36:41Z 615.50 2011-12-26T10:36:52Z 616.50 2011-12-26T10:36:59Z 614.70 2011-12-26T10:37:07Z 615.00 2011-12-26T10:37:11Z 615.80 2011-12-26T10:37:20Z 615.60 2011-12-26T10:37:25Z 616.10 2011-12-26T10:37:30Z 618.00 2011-12-26T10:37:35Z 621.00 2011-12-26T10:37:44Z 621.80 2011-12-26T10:37:49Z 620.50 2011-12-26T10:38:03Z 620.50 2011-12-26T10:38:07Z 621.30 2011-12-26T10:38:15Z 621.20 2011-12-26T10:38:19Z 622.60 2011-12-26T10:38:29Z 622.20 2011-12-26T10:38:36Z 622.70 2011-12-26T10:38:40Z 624.40 2011-12-26T10:38:45Z 628.00 2011-12-26T10:38:57Z 627.30 2011-12-26T10:39:02Z 625.20 2011-12-26T10:39:06Z 623.70 2011-12-26T10:39:09Z 620.80 2011-12-26T10:39:16Z 619.40 2011-12-26T10:39:25Z 620.70 2011-12-26T10:39:29Z 622.90 2011-12-26T10:39:34Z 634.00 2011-12-26T10:40:17Z 637.10 2011-12-26T10:40:26Z 640.00 2011-12-26T10:40:36Z 645.30 2011-12-26T10:40:57Z 662.20 2011-12-26T10:42:11Z 669.10 2011-12-26T10:43:27Z 670.20 2011-12-26T10:43:38Z 669.90 2011-12-26T10:43:43Z 670.30 2011-12-26T10:43:50Z 670.30 2011-12-26T10:43:55Z 670.00 2011-12-26T10:44:00Z 670.20 2011-12-26T10:44:06Z 670.50 2011-12-26T10:44:11Z 671.00 2011-12-26T10:44:14Z 671.50 2011-12-26T10:44:19Z 673.00 2011-12-26T10:44:25Z 672.60 2011-12-26T10:44:35Z 674.70 2011-12-26T10:44:44Z 675.20 2011-12-26T10:44:49Z 676.20 2011-12-26T10:45:10Z 676.20 2011-12-26T10:45:15Z 675.80 2011-12-26T10:45:19Z 676.80 2011-12-26T10:45:26Z 677.40 2011-12-26T10:45:31Z 677.80 2011-12-26T10:45:36Z 679.70 2011-12-26T10:45:43Z 680.10 2011-12-26T10:45:48Z 680.50 2011-12-26T10:45:59Z 681.00 2011-12-26T10:46:04Z 681.10 2011-12-26T10:46:21Z 680.50 2011-12-26T10:46:25Z 681.70 2011-12-26T10:46:35Z 679.50 2011-12-26T10:46:42Z 677.00 2011-12-26T10:46:51Z 676.00 2011-12-26T10:46:54Z 675.50 2011-12-26T10:46:58Z 675.70 2011-12-26T10:47:03Z 680.60 2011-12-26T10:47:19Z 681.00 2011-12-26T10:47:24Z 683.50 2011-12-26T10:47:35Z 686.50 2011-12-26T10:47:52Z 675.80 2011-12-26T10:48:44Z 669.50 2011-12-26T10:48:49Z 668.30 2011-12-26T10:48:53Z 668.80 2011-12-26T10:48:56Z 671.00 2011-12-26T10:49:00Z 673.40 2011-12-26T10:49:09Z 673.30 2011-12-26T10:49:14Z 671.20 2011-12-26T10:49:17Z 668.60 2011-12-26T10:49:21Z 665.90 2011-12-26T10:49:24Z 661.50 2011-12-26T10:49:30Z 652.30 2011-12-26T10:49:35Z 649.30 2011-12-26T10:49:38Z 640.60 2011-12-26T10:49:45Z 634.30 2011-12-26T10:49:49Z 628.30 2011-12-26T10:49:57Z 632.60 2011-12-26T10:50:11Z 633.00 2011-12-26T10:50:15Z 631.40 2011-12-26T10:50:24Z 631.50 2011-12-26T10:50:27Z 631.20 2011-12-26T10:50:29Z 628.70 2011-12-26T10:50:32Z 625.20 2011-12-26T10:50:39Z 618.50 2011-12-26T10:50:48Z 615.90 2011-12-26T10:50:53Z 615.40 2011-12-26T10:50:55Z 615.60 2011-12-26T10:50:58Z 617.60 2011-12-26T10:51:00Z 628.50 2011-12-26T10:51:26Z 635.20 2011-12-26T10:51:56Z 637.00 2011-12-26T10:52:03Z 640.20 2011-12-26T10:52:11Z 645.80 2011-12-26T10:52:38Z 650.00 2011-12-26T10:52:55Z 655.10 2011-12-26T10:53:18Z 656.00 2011-12-26T10:53:25Z 657.60 2011-12-26T10:53:33Z 659.00 2011-12-26T10:53:42Z 660.00 2011-12-26T10:53:49Z 660.60 2011-12-26T10:54:03Z 659.00 2011-12-26T10:54:08Z 652.80 2011-12-26T10:54:15Z 651.50 2011-12-26T10:54:19Z 659.20 2011-12-26T10:54:43Z 660.60 2011-12-26T10:54:59Z 660.90 2011-12-26T10:55:04Z 661.90 2011-12-26T10:55:09Z 662.80 2011-12-26T10:55:13Z 664.20 2011-12-26T10:55:20Z 665.90 2011-12-26T10:55:25Z 675.00 2011-12-26T10:56:01Z 676.60 2011-12-26T10:56:10Z 677.10 2011-12-26T10:56:31Z 677.60 2011-12-26T10:56:45Z 677.60 2011-12-26T10:56:48Z 676.80 2011-12-26T10:57:04Z 672.60 2011-12-26T10:57:16Z 671.20 2011-12-26T10:57:22Z 669.10 2011-12-26T10:57:30Z 665.20 2011-12-26T10:57:42Z 663.60 2011-12-26T10:57:48Z 664.00 2011-12-26T10:58:02Z 663.70 2011-12-26T10:58:05Z 661.30 2011-12-26T10:58:12Z 658.50 2011-12-26T10:58:19Z 654.10 2011-12-26T10:58:24Z 650.40 2011-12-26T10:58:31Z 648.30 2011-12-26T10:58:33Z 642.30 2011-12-26T10:58:38Z 639.40 2011-12-26T10:58:40Z 635.90 2011-12-26T10:58:45Z 638.00 2011-12-26T10:58:49Z 636.20 2011-12-26T10:58:52Z 633.50 2011-12-26T10:58:56Z 622.90 2011-12-26T10:59:04Z 621.40 2011-12-26T10:59:06Z 620.00 2011-12-26T10:59:10Z 618.00 2011-12-26T10:59:15Z 614.30 2011-12-26T10:59:22Z 613.90 2011-12-26T10:59:27Z 612.10 2011-12-26T10:59:30Z 611.90 2011-12-26T10:59:34Z 608.00 2011-12-26T10:59:46Z 607.80 2011-12-26T10:59:48Z 607.00 2011-12-26T10:59:51Z 605.20 2011-12-26T10:59:58Z 603.00 2011-12-26T11:00:00Z 592.50 2011-12-26T11:00:09Z 585.50 2011-12-26T11:00:16Z 582.50 2011-12-26T11:00:19Z 582.90 2011-12-26T11:00:21Z 585.00 2011-12-26T11:00:23Z 587.90 2011-12-26T11:00:26Z 594.40 2011-12-26T11:00:40Z 597.40 2011-12-26T11:00:52Z 596.90 2011-12-26T11:00:56Z 595.30 2011-12-26T11:01:01Z 591.70 2011-12-26T11:01:03Z 582.50 2011-12-26T11:01:15Z 579.80 2011-12-26T11:01:17Z 578.20 2011-12-26T11:01:20Z 584.40 2011-12-26T11:01:29Z 584.00 2011-12-26T11:01:39Z 587.30 2011-12-26T11:01:48Z 585.40 2011-12-26T11:06:29Z 581.50 2011-12-26T11:06:32Z 581.80 2011-12-26T11:06:37Z 573.30 2011-12-26T11:06:44Z 568.20 2011-12-26T11:06:49Z 562.80 2011-12-26T11:06:53Z 561.50 2011-12-26T11:06:56Z 553.80 2011-12-26T11:07:03Z 550.80 2011-12-26T11:07:07Z 549.00 2011-12-26T11:07:10Z 549.30 2011-12-26T11:07:16Z 543.60 2011-12-26T11:07:21Z 542.50 2011-12-26T11:07:24Z 540.60 2011-12-26T11:07:33Z 538.10 2011-12-26T11:07:38Z 529.60 2011-12-26T11:07:47Z 523.00 2011-12-26T11:07:59Z 520.60 2011-12-26T11:08:04Z 518.10 2011-12-26T11:08:13Z 510.70 2011-12-26T11:08:24Z 500.60 2011-12-26T11:08:41Z 495.20 2011-12-26T11:08:48Z 490.40 2011-12-26T11:08:53Z 488.60 2011-12-26T11:08:55Z 486.60 2011-12-26T11:09:00Z 474.00 2011-12-26T11:09:09Z 471.40 2011-12-26T11:09:12Z 470.10 2011-12-26T11:09:18Z 466.40 2011-12-26T11:09:28Z 465.70 2011-12-26T11:09:37Z 466.10 2011-12-26T11:09:40Z 468.90 2011-12-26T11:09:54Z 470.60 2011-12-26T11:10:10Z 469.80 2011-12-26T11:10:17Z 468.00 2011-12-26T11:10:22Z 466.30 2011-12-26T11:10:25Z 466.30 2011-12-26T11:10:29Z 463.50 2011-12-26T11:10:36Z 459.40 2011-12-26T11:10:43Z 454.30 2011-12-26T11:10:48Z 453.30 2011-12-26T11:10:52Z 452.30 2011-12-26T11:10:55Z 451.50 2011-12-26T11:11:04Z 449.20 2011-12-26T11:11:07Z 449.20 2011-12-26T11:11:09Z 448.40 2011-12-26T11:11:16Z 445.50 2011-12-26T11:11:23Z 443.50 2011-12-26T11:11:28Z 441.80 2011-12-26T11:11:35Z 438.30 2011-12-26T11:11:40Z 427.20 2011-12-26T11:11:56Z 424.00 2011-12-26T11:12:01Z 419.60 2011-12-26T11:12:08Z 415.50 2011-12-26T11:12:13Z 417.10 2011-12-26T11:12:22Z 414.90 2011-12-26T11:12:26Z 409.50 2011-12-26T11:12:31Z 406.50 2011-12-26T11:12:36Z 399.20 2011-12-26T11:12:47Z 397.00 2011-12-26T11:12:55Z 393.70 2011-12-26T11:13:04Z 391.60 2011-12-26T11:13:09Z 391.00 2011-12-26T11:13:13Z 392.10 2011-12-26T11:13:21Z 389.50 2011-12-26T11:13:30Z 389.50 2011-12-26T11:13:44Z 387.30 2011-12-26T11:13:49Z 386.20 2011-12-26T11:13:54Z 387.10 2011-12-26T11:13:58Z 388.20 2011-12-26T11:14:03Z 391.80 2011-12-26T11:14:08Z 394.50 2011-12-26T11:14:21Z 393.60 2011-12-26T11:14:26Z 385.50 2011-12-26T11:14:33Z 381.90 2011-12-26T11:14:36Z 381.30 2011-12-26T11:14:38Z 379.70 2011-12-26T11:14:45Z 379.80 2011-12-26T11:14:57Z 378.90 2011-12-26T11:15:02Z 379.50 2011-12-26T11:15:06Z 379.90 2011-12-26T11:15:11Z 383.70 2011-12-26T11:15:23Z 388.30 2011-12-26T11:15:34Z 388.40 2011-12-26T11:15:39Z 387.20 2011-12-26T11:15:42Z 385.30 2011-12-26T11:15:46Z 382.60 2011-12-26T11:15:48Z 382.10 2011-12-26T11:15:51Z 380.80 2011-12-26T11:15:55Z 379.60 2011-12-26T11:16:00Z 380.50 2011-12-26T11:16:05Z 383.60 2011-12-26T11:16:33Z 383.60 2011-12-26T11:16:38Z 381.50 2011-12-26T11:16:42Z 381.90 2011-12-26T11:16:45Z 386.20 2011-12-26T11:16:54Z 386.80 2011-12-26T11:16:59Z 393.00 2011-12-26T11:17:17Z 392.90 2011-12-26T11:17:27Z 392.50 2011-12-26T11:17:46Z 393.80 2011-12-26T11:17:55Z 395.20 2011-12-26T11:18:00Z 400.10 2011-12-26T11:18:14Z 401.60 2011-12-26T11:18:21Z 404.60 2011-12-26T11:18:28Z 412.90 2011-12-26T11:18:49Z 416.60 2011-12-26T11:19:17Z 420.00 2011-12-26T11:19:31Z 421.00 2011-12-26T11:19:38Z 420.50 2011-12-26T11:19:43Z 419.60 2011-12-26T11:19:48Z 415.50 2011-12-26T11:19:59Z 411.60 2011-12-26T11:20:02Z 410.10 2011-12-26T11:20:06Z 407.00 2011-12-26T11:20:09Z 403.50 2011-12-26T11:20:16Z 403.20 2011-12-26T11:20:18Z 403.50 2011-12-26T11:20:19Z 404.50 2011-12-26T11:20:32Z 404.40 2011-12-26T11:20:35Z 402.10 2011-12-26T11:20:47Z 400.60 2011-12-26T11:20:53Z 398.00 2011-12-26T11:20:56Z 396.80 2011-12-26T11:21:01Z 395.70 2011-12-26T11:21:08Z 396.80 2011-12-26T11:21:10Z 393.00 2011-12-26T11:21:17Z 393.00 2011-12-26T11:21:20Z 392.90 2011-12-26T11:21:24Z 394.50 2011-12-26T11:21:36Z 393.30 2011-12-26T11:21:41Z 392.40 2011-12-26T11:21:45Z 392.30 2011-12-26T11:21:48Z 390.40 2011-12-26T11:21:54Z 385.50 2011-12-26T11:22:06Z 382.40 2011-12-26T11:22:23Z 379.80 2011-12-26T11:22:25Z 375.20 2011-12-26T11:22:35Z 376.00 2011-12-26T11:22:37Z 374.60 2011-12-26T11:22:41Z 374.70 2011-12-26T11:22:49Z 371.50 2011-12-26T11:22:56Z 369.10 2011-12-26T11:23:01Z 369.90 2011-12-26T11:23:05Z 368.70 2011-12-26T11:23:07Z 368.90 2011-12-26T11:23:10Z 366.80 2011-12-26T11:23:14Z 366.70 2011-12-26T11:23:17Z 356.70 2011-12-26T11:23:31Z 356.00 2011-12-26T11:23:36Z 354.80 2011-12-26T11:23:38Z 352.80 2011-12-26T11:23:42Z 344.30 2011-12-26T11:23:50Z 341.60 2011-12-26T11:23:57Z 339.80 2011-12-26T11:24:01Z 336.40 2011-12-26T11:24:06Z 333.70 2011-12-26T11:24:09Z 331.50 2011-12-26T11:24:13Z 327.70 2011-12-26T11:24:18Z 327.50 2011-12-26T11:24:25Z 329.00 2011-12-26T11:24:30Z 332.40 2011-12-26T11:24:37Z 333.80 2011-12-26T11:24:42Z 336.30 2011-12-26T11:24:49Z 338.80 2011-12-26T11:24:55Z 340.20 2011-12-26T11:25:02Z 341.40 2011-12-26T11:25:07Z 346.10 2011-12-26T11:25:19Z 349.50 2011-12-26T11:25:40Z 342.30 2011-12-26T11:26:03Z 341.60 2011-12-26T11:26:06Z 341.20 2011-12-26T11:26:18Z 341.80 2011-12-26T11:26:22Z 351.00 2011-12-26T11:26:44Z 351.70 2011-12-26T11:26:50Z 350.40 2011-12-26T11:27:00Z 349.30 2011-12-26T11:27:19Z 347.30 2011-12-26T11:27:33Z 347.10 2011-12-26T11:27:42Z 349.20 2011-12-26T11:28:01Z 351.30 2011-12-26T11:31:41Z 347.20 2011-12-26T11:32:07Z 346.00 2011-12-26T11:32:17Z 345.70 2011-12-26T11:32:19Z 342.80 2011-12-26T11:32:31Z 342.00 2011-12-26T11:32:38Z 337.60 2011-12-26T11:32:50Z 336.50 2011-12-26T11:32:59Z 336.60 2011-12-26T11:33:01Z 336.80 2011-12-26T11:33:06Z 336.10 2011-12-26T11:33:09Z 333.80 2011-12-26T11:33:16Z 329.70 2011-12-26T11:33:37Z 327.90 2011-12-26T11:33:41Z 326.40 2011-12-26T11:33:55Z 322.50 2011-12-26T11:34:05Z 323.70 2011-12-26T11:34:07Z 322.90 2011-12-26T11:34:10Z 322.00 2011-12-26T11:34:14Z 322.70 2011-12-26T11:34:17Z 322.60 2011-12-26T11:34:26Z 319.50 2011-12-26T11:34:40Z 318.10 2011-12-26T11:34:43Z 317.50 2011-12-26T11:34:47Z 316.40 2011-12-26T11:34:56Z 310.50 2011-12-26T11:35:11Z 309.30 2011-12-26T11:35:13Z 307.50 2011-12-26T11:35:22Z 302.40 2011-12-26T11:35:30Z 299.50 2011-12-26T11:35:39Z 296.80 2011-12-26T11:35:46Z 297.60 2011-12-26T11:35:53Z 297.60 2011-12-26T11:35:58Z 296.90 2011-12-26T11:36:02Z 294.90 2011-12-26T11:36:05Z 294.70 2011-12-26T11:36:11Z 293.60 2011-12-26T11:36:14Z 295.30 2011-12-26T11:36:23Z 295.80 2011-12-26T11:36:28Z 295.40 2011-12-26T11:36:33Z 292.00 2011-12-26T11:36:37Z 290.30 2011-12-26T11:36:40Z 288.50 2011-12-26T11:36:42Z 287.00 2011-12-26T11:36:45Z 286.80 2011-12-26T11:36:49Z 287.30 2011-12-26T11:36:54Z 286.90 2011-12-26T11:37:01Z 287.50 2011-12-26T11:37:03Z 285.70 2011-12-26T11:37:13Z 284.20 2011-12-26T11:37:22Z 285.20 2011-12-26T11:37:24Z 285.50 2011-12-26T11:37:27Z 285.00 2011-12-26T11:37:34Z 280.80 2011-12-26T11:37:46Z 280.20 2011-12-26T11:37:48Z 278.50 2011-12-26T11:37:52Z 277.30 2011-12-26T11:37:55Z 277.40 2011-12-26T11:38:04Z 278.30 2011-12-26T11:38:07Z 277.30 2011-12-26T11:38:09Z 277.10 2011-12-26T11:38:25Z 277.20 2011-12-26T11:38:28Z 270.80 2011-12-26T11:38:51Z 270.80 2011-12-26T11:38:54Z 269.00 2011-12-26T11:39:10Z 268.20 2011-12-26T11:39:12Z 263.60 2011-12-26T11:39:22Z 262.30 2011-12-26T11:39:31Z 258.50 2011-12-26T11:39:36Z 254.80 2011-12-26T11:39:43Z 250.70 2011-12-26T11:39:48Z 248.70 2011-12-26T11:39:52Z 242.40 2011-12-26T11:39:57Z 238.20 2011-12-26T11:40:00Z 236.40 2011-12-26T11:40:02Z 231.90 2011-12-26T11:40:09Z 228.30 2011-12-26T11:40:16Z 217.40 2011-12-26T11:40:18Z 210.40 2011-12-26T11:40:23Z 207.10 2011-12-26T11:40:27Z 199.00 2011-12-26T11:40:34Z 194.40 2011-12-26T11:40:42Z 196.20 2011-12-26T11:41:14Z 195.60 2011-12-26T11:41:22Z 196.50 2011-12-26T11:41:28Z 195.20 2011-12-26T11:41:38Z 193.90 2011-12-26T11:41:43Z 193.10 2011-12-26T11:41:57Z 191.90 2011-12-26T11:42:08Z 191.50 2011-12-26T11:42:13Z 193.10 2011-12-26T11:42:20Z 194.00 2011-12-26T11:42:25Z 192.90 2011-12-26T11:42:32Z 190.10 2011-12-26T11:42:36Z 188.00 2011-12-26T11:42:44Z 189.30 2011-12-26T11:42:51Z 187.30 2011-12-26T11:43:03Z 188.00 2011-12-26T11:43:10Z 189.20 2011-12-26T11:43:16Z 192.80 2011-12-26T11:43:28Z 196.20 2011-12-26T11:43:36Z 200.20 2011-12-26T11:43:47Z 204.30 2011-12-26T11:43:57Z 207.80 2011-12-26T11:44:08Z 221.20 2011-12-26T11:45:04Z 228.60 2011-12-26T11:45:31Z 230.80 2011-12-26T11:45:44Z 233.00 2011-12-26T11:46:03Z 235.60 2011-12-26T11:46:25Z 237.50 2011-12-26T11:46:34Z 240.80 2011-12-26T11:46:50Z 246.90 2011-12-26T11:47:18Z 248.70 2011-12-26T11:47:26Z 254.40 2011-12-26T11:47:44Z 255.50 2011-12-26T11:47:53Z 256.60 2011-12-26T11:48:01Z 257.90 2011-12-26T11:48:08Z 258.90 2011-12-26T11:48:15Z 254.90 2011-12-26T11:48:38Z 255.30 2011-12-26T11:48:41Z 257.00 2011-12-26T11:48:45Z 259.10 2011-12-26T11:48:53Z 259.70 2011-12-26T11:48:59Z 255.50 2011-12-26T11:49:09Z 254.90 2011-12-26T11:49:11Z 248.00 2011-12-26T11:49:21Z 245.80 2011-12-26T11:49:23Z 244.50 2011-12-26T11:49:27Z 243.10 2011-12-26T11:49:35Z 243.40 2011-12-26T11:49:47Z 246.50 2011-12-26T11:50:05Z 246.80 2011-12-26T11:50:10Z 244.90 2011-12-26T11:50:26Z 244.60 2011-12-26T11:50:29Z 250.30 2011-12-26T11:50:50Z 257.40 2011-12-26T11:51:04Z 259.20 2011-12-26T11:51:11Z 261.60 2011-12-26T11:51:18Z 266.40 2011-12-26T11:51:36Z 268.20 2011-12-26T11:51:44Z 272.30 2011-12-26T11:52:10Z 275.60 2011-12-26T11:52:36Z 276.70 2011-12-26T11:52:42Z 278.30 2011-12-26T11:52:52Z 280.00 2011-12-26T11:53:08Z 280.50 2011-12-26T11:53:13Z 280.20 2011-12-26T11:53:22Z 280.60 2011-12-26T11:53:25Z 282.80 2011-12-26T11:53:39Z 285.60 2011-12-26T11:53:50Z 287.70 2011-12-26T11:54:05Z 292.70 2011-12-26T11:54:30Z 294.80 2011-12-26T11:54:45Z 294.40 2011-12-26T11:54:52Z 293.60 2011-12-26T11:55:01Z 293.20 2011-12-26T11:55:05Z 293.90 2011-12-26T11:55:08Z 292.80 2011-12-26T11:55:13Z 290.00 2011-12-26T11:55:22Z 287.50 2011-12-26T11:55:38Z 285.40 2011-12-26T11:55:43Z 284.70 2011-12-26T11:55:59Z 284.60 2011-12-26T11:56:02Z 285.10 2011-12-26T11:56:04Z 284.30 2011-12-26T11:56:07Z 285.00 2011-12-26T11:56:11Z 285.10 2011-12-26T11:56:14Z 284.20 2011-12-26T11:56:19Z 280.30 2011-12-26T11:56:25Z 275.70 2011-12-26T11:56:33Z 276.50 2011-12-26T11:56:37Z 280.20 2011-12-26T11:56:47Z 280.40 2011-12-26T11:56:53Z 279.90 2011-12-26T11:56:56Z 277.50 2011-12-26T11:57:01Z 276.20 2011-12-26T11:57:05Z 273.10 2011-12-26T11:57:13Z 273.60 2011-12-26T11:57:17Z 275.80 2011-12-26T11:57:22Z 275.20 2011-12-26T11:57:26Z 274.00 2011-12-26T11:57:31Z 271.60 2011-12-26T11:57:34Z 269.20 2011-12-26T11:57:36Z 265.80 2011-12-26T11:57:41Z 264.30 2011-12-26T11:57:43Z 259.00 2011-12-26T11:57:48Z 257.50 2011-12-26T11:57:50Z 255.80 2011-12-26T11:57:52Z 255.70 2011-12-26T11:57:54Z 257.30 2011-12-26T11:57:55Z 258.10 2011-12-26T11:57:59Z 261.10 2011-12-26T11:58:16Z 265.00 2011-12-26T11:58:28Z 265.10 2011-12-26T11:58:32Z 265.80 2011-12-26T11:58:37Z 267.90 2011-12-26T11:58:42Z 268.80 2011-12-26T11:58:47Z 267.60 2011-12-26T11:58:53Z 265.60 2011-12-26T11:58:56Z 265.00 2011-12-26T11:59:00Z 265.40 2011-12-26T11:59:03Z 266.10 2011-12-26T11:59:08Z 269.10 2011-12-26T11:59:21Z 274.20 2011-12-26T11:59:36Z 274.80 2011-12-26T11:59:43Z 278.00 2011-12-26T11:59:50Z 278.90 2011-12-26T11:59:57Z 279.00 2011-12-26T12:00:08Z 280.20 2011-12-26T12:00:13Z 282.30 2011-12-26T12:00:27Z 280.70 2011-12-26T12:00:37Z 280.80 2011-12-26T12:00:42Z 281.20 2011-12-26T12:00:48Z 282.40 2011-12-26T12:00:51Z 281.30 2011-12-26T12:00:56Z 278.60 2011-12-26T12:01:03Z 274.90 2011-12-26T12:01:12Z 272.90 2011-12-26T12:01:17Z 270.70 2011-12-26T12:01:21Z 269.60 2011-12-26T12:01:24Z 269.50 2011-12-26T12:01:26Z 269.00 2011-12-26T12:01:33Z 269.00 2011-12-26T12:01:47Z 270.20 2011-12-26T12:02:13Z 273.20 2011-12-26T12:02:24Z 274.90 2011-12-26T12:02:57Z 270.00 2011-12-26T12:03:35Z 267.40 2011-12-26T12:03:42Z 260.80 2011-12-26T12:03:49Z 257.80 2011-12-26T12:03:52Z 254.30 2011-12-26T12:03:58Z 252.80 2011-12-26T12:04:01Z 251.90 2011-12-26T12:04:03Z 254.50 2011-12-26T12:04:15Z 256.50 2011-12-26T12:04:32Z 255.30 2011-12-26T12:04:50Z 257.80 2011-12-26T12:05:00Z 256.20 2011-12-26T12:05:07Z 250.80 2011-12-26T12:05:11Z 242.20 2011-12-26T12:05:21Z 241.00 2011-12-26T12:05:23Z 240.80 2011-12-26T12:05:26Z 240.40 2011-12-26T12:05:33Z 241.70 2011-12-26T12:05:37Z 240.30 2011-12-26T12:05:42Z 240.50 2011-12-26T12:05:46Z 240.80 2011-12-26T12:05:49Z 238.40 2011-12-26T12:05:54Z 237.90 2011-12-26T12:05:58Z 238.70 2011-12-26T12:06:01Z 242.90 2011-12-26T12:06:12Z 241.10 2011-12-26T12:06:17Z 243.00 2011-12-26T12:06:22Z 241.90 2011-12-26T12:06:26Z 242.20 2011-12-26T12:06:31Z 238.90 2011-12-26T12:06:41Z 235.80 2011-12-26T12:06:45Z 235.40 2011-12-26T12:06:48Z 234.30 2011-12-26T12:06:59Z 226.90 2011-12-26T12:07:16Z 216.30 2011-12-26T12:07:37Z 215.70 2011-12-26T12:08:22Z 215.50 2011-12-26T12:08:31Z 211.60 2011-12-26T12:08:38Z 208.50 2011-12-26T12:09:11Z 210.80 2011-12-26T12:10:10Z 223.20 2011-12-26T12:11:11Z 222.60 2011-12-26T12:12:31Z 222.40 2011-12-26T12:12:47Z 225.10 2011-12-26T12:13:20Z 226.00 2011-12-26T12:13:34Z 227.10 2011-12-26T12:13:52Z 229.00 2011-12-26T12:18:04Z 228.70 2011-12-26T12:18:20Z 228.50 2011-12-26T12:18:49Z 228.90 2011-12-26T12:19:05Z 229.40 2011-12-26T12:19:21Z 230.50 2011-12-26T12:19:40Z 230.70 2011-12-26T12:19:57Z 230.60 2011-12-26T12:20:27Z 228.50 2011-12-26T12:21:14Z 228.80 2011-12-26T12:21:19Z 229.10 2011-12-26T12:21:26Z 227.60 2011-12-26T12:21:30Z 220.90 2011-12-26T12:21:37Z 213.10 2011-12-26T12:21:47Z 207.10 2011-12-26T12:21:51Z 206.00 2011-12-26T12:21:52Z 203.20 2011-12-26T12:21:56Z 201.40 2011-12-26T12:22:01Z 201.80 2011-12-26T12:22:10Z 197.10 2011-12-26T12:22:17Z 196.80 2011-12-26T12:22:20Z 195.60 2011-12-26T12:22:22Z 190.70 2011-12-26T12:22:29Z 187.00 2011-12-26T12:22:31Z 183.60 2011-12-26T12:22:34Z 182.00 2011-12-26T12:22:36Z 181.90 2011-12-26T12:22:39Z 183.50 2011-12-26T12:22:46Z 183.50 2011-12-26T12:22:50Z 183.00 2011-12-26T12:22:53Z 185.70 2011-12-26T12:23:07Z 186.40 2011-12-26T12:23:12Z 186.30 2011-12-26T12:23:18Z 185.40 2011-12-26T12:23:25Z 185.30 2011-12-26T12:23:33Z 185.90 2011-12-26T12:23:37Z 187.40 2011-12-26T12:23:42Z 190.20 2011-12-26T12:23:51Z 190.70 2011-12-26T12:23:56Z 197.50 2011-12-26T12:24:20Z 198.10 2011-12-26T12:24:26Z 197.60 2011-12-26T12:24:36Z 197.50 2011-12-26T12:24:45Z 196.80 2011-12-26T12:24:48Z 195.60 2011-12-26T12:24:57Z 195.60 2011-12-26T12:25:00Z 196.90 2011-12-26T12:25:04Z 196.10 2011-12-26T12:25:09Z 195.00 2011-12-26T12:25:16Z 193.10 2011-12-26T12:25:21Z 191.30 2011-12-26T12:25:23Z 189.10 2011-12-26T12:25:30Z 188.80 2011-12-26T12:25:35Z 186.80 2011-12-26T12:25:39Z 181.60 2011-12-26T12:25:48Z 177.20 2011-12-26T12:25:53Z 173.60 2011-12-26T12:25:56Z 166.40 2011-12-26T12:26:05Z 157.10 2011-12-26T12:26:14Z 156.20 2011-12-26T12:26:22Z 152.80 2011-12-26T12:26:29Z 151.70 2011-12-26T12:26:33Z 146.00 2011-12-26T12:26:40Z 137.30 2011-12-26T12:26:45Z 135.80 2011-12-26T12:26:52Z 135.60 2011-12-26T12:26:59Z 134.10 2011-12-26T12:27:13Z 135.90 2011-12-26T12:27:27Z 134.90 2011-12-26T12:27:30Z 135.10 2011-12-26T12:27:37Z 135.90 2011-12-26T12:27:41Z 131.40 2011-12-26T12:27:49Z 128.30 2011-12-26T12:28:26Z 128.00 2011-12-26T12:28:33Z 127.00 2011-12-26T12:28:43Z 127.10 2011-12-26T12:28:54Z 124.70 2011-12-26T12:29:03Z 123.90 2011-12-26T12:29:06Z 123.00 2011-12-26T12:29:34Z 122.30 2011-12-26T12:29:43Z 121.90 2011-12-26T12:29:46Z 121.70 2011-12-26T12:29:57Z 121.10 2011-12-26T12:30:02Z 119.70 2011-12-26T12:30:18Z 118.30 2011-12-26T12:30:31Z 118.10 2011-12-26T12:30:37Z 117.30 2011-12-26T12:30:42Z 116.30 2011-12-26T12:30:52Z 113.70 2011-12-26T12:31:10Z 113.80 2011-12-26T12:31:22Z 114.20 2011-12-26T12:31:34Z 112.30 2011-12-26T12:31:53Z 111.10 2011-12-26T12:31:57Z 110.50 2011-12-26T12:32:02Z 109.90 2011-12-26T12:32:07Z 110.50 2011-12-26T12:32:12Z 109.10 2011-12-26T12:32:16Z 108.90 2011-12-26T12:32:21Z 109.30 2011-12-26T12:32:25Z 108.20 2011-12-26T12:32:30Z 107.70 2011-12-26T12:32:39Z 107.00 2011-12-26T12:32:47Z 107.10 2011-12-26T12:32:51Z 104.80 2011-12-26T12:33:15Z 105.30 2011-12-26T12:33:19Z 104.10 2011-12-26T12:33:24Z 104.30 2011-12-26T12:33:29Z 105.50 2011-12-26T12:33:34Z 105.90 2011-12-26T12:33:40Z 103.00 2011-12-26T12:33:43Z 100.80 2011-12-26T12:33:48Z 100.20 2011-12-26T12:34:13Z 103.50 2011-12-26T12:34:37Z 102.30 2011-12-26T12:34:44Z 98.60 2011-12-26T12:34:47Z 97.70 2011-12-26T12:34:58Z 96.70 2011-12-26T12:35:03Z 99.10 2011-12-26T12:35:12Z 102.90 2011-12-26T12:35:22Z 104.40 2011-12-26T12:35:31Z 106.90 2011-12-26T12:35:42Z 109.10 2011-12-26T12:35:52Z 109.40 2011-12-26T12:36:01Z 112.00 2011-12-26T12:36:11Z 113.50 2011-12-26T12:36:20Z 109.80 2011-12-26T12:36:32Z 112.20 2011-12-26T12:36:37Z 113.80 2011-12-26T12:36:48Z 114.70 2011-12-26T12:37:21Z 114.30 2011-12-26T12:37:28Z 113.30 2011-12-26T12:37:35Z 111.80 2011-12-26T12:37:40Z 112.30 2011-12-26T12:37:43Z 112.50 2011-12-26T12:37:49Z 110.30 2011-12-26T12:37:52Z 111.20 2011-12-26T12:37:57Z 109.00 2011-12-26T12:38:04Z 108.10 2011-12-26T12:38:18Z 104.80 2011-12-26T12:38:29Z 102.60 2011-12-26T12:38:32Z 99.80 2011-12-26T12:38:36Z 97.30 2011-12-26T12:38:43Z 96.10 2011-12-26T12:38:46Z 96.90 2011-12-26T12:38:50Z 102.20 2011-12-26T12:39:04Z 103.30 2011-12-26T12:39:09Z 101.80 2011-12-26T12:39:21Z 99.50 2011-12-26T12:39:28Z 100.80 2011-12-26T12:39:49Z 101.00 2011-12-26T12:39:56Z 102.40 2011-12-26T12:40:01Z 101.90 2011-12-26T12:40:17Z 100.90 2011-12-26T12:40:31Z 100.80 2011-12-26T12:40:41Z 95.10 2011-12-26T12:40:55Z 89.00 2011-12-26T12:41:07Z 83.80 2011-12-26T12:41:16Z 83.70 2011-12-26T12:41:18Z 83.50 2011-12-26T12:41:21Z 83.30 2011-12-26T12:41:28Z 83.90 2011-12-26T12:41:30Z 84.20 2011-12-26T12:41:37Z 84.40 2011-12-26T12:41:40Z 86.10 2011-12-26T12:41:49Z 88.40 2011-12-26T12:42:01Z 89.40 2011-12-26T12:42:05Z 89.60 2011-12-26T12:42:12Z 84.80 2011-12-26T12:42:22Z 83.70 2011-12-26T12:42:26Z 83.20 2011-12-26T12:42:29Z 84.10 2011-12-26T12:42:36Z 82.80 2011-12-26T12:42:45Z 77.30 2011-12-26T12:42:59Z 70.10 2011-12-26T12:44:10Z 64.80 2011-12-26T12:44:33Z 63.60 2011-12-26T12:44:40Z 62.90 2011-12-26T12:44:45Z 62.20 2011-12-26T12:44:59Z 62.00 2011-12-26T12:45:04Z 62.50 2011-12-26T12:45:20Z 63.50 2011-12-26T12:45:58Z 63.10 2011-12-26T12:46:02Z 62.40 2011-12-26T12:46:07Z 62.00 2011-12-26T12:46:10Z 63.20 2011-12-26T12:46:26Z 62.20 2011-12-26T12:46:43Z 61.90 2011-12-26T12:46:47Z 62.20 2011-12-26T12:46:52Z 62.20 2011-12-26T12:46:56Z 63.30 2011-12-26T12:47:03Z 66.80 2011-12-26T12:47:08Z 68.70 2011-12-26T12:47:25Z 72.40 2011-12-26T12:47:39Z 74.70 2011-12-26T12:48:00Z 76.30 2011-12-26T12:48:07Z 79.60 2011-12-26T12:48:14Z 80.90 2011-12-26T12:48:23Z 80.90 2011-12-26T12:48:30Z 81.20 2011-12-26T12:48:45Z 81.00 2011-12-26T12:48:52Z 80.80 2011-12-26T12:49:01Z 80.00 2011-12-26T12:49:08Z 80.90 2011-12-26T12:49:13Z 80.40 2011-12-26T12:49:17Z 79.50 2011-12-26T12:49:20Z 77.90 2011-12-26T12:49:41Z 77.30 2011-12-26T12:49:48Z 78.00 2011-12-26T12:49:52Z 77.80 2011-12-26T12:49:55Z 78.00 2011-12-26T12:50:23Z 79.20 2011-12-26T12:50:26Z 77.40 2011-12-26T12:50:30Z 78.20 2011-12-26T12:50:33Z 77.80 2011-12-26T12:50:42Z 77.90 2011-12-26T12:50:49Z 79.10 2011-12-26T12:50:58Z 79.00 2011-12-26T12:51:13Z 80.30 2011-12-26T12:51:22Z 79.30 2011-12-26T12:51:34Z 82.60 2011-12-26T12:51:48Z 83.20 2011-12-26T12:51:57Z 84.30 2011-12-26T12:52:02Z 84.90 2011-12-26T12:52:07Z 86.20 2011-12-26T12:52:13Z 85.30 2011-12-26T12:52:23Z 84.80 2011-12-26T12:52:28Z 85.10 2011-12-26T12:52:44Z 87.20 2011-12-26T12:52:54Z 87.90 2011-12-26T12:53:00Z 88.90 2011-12-26T12:53:19Z 89.40 2011-12-26T12:53:24Z 89.20 2011-12-26T12:53:52Z 90.20 2011-12-26T12:53:59Z 91.10 2011-12-26T12:54:06Z 90.20 2011-12-26T12:54:27Z 91.20 2011-12-26T12:54:53Z 90.90 2011-12-26T12:55:09Z 90.10 2011-12-26T12:55:28Z 90.20 2011-12-26T12:55:38Z 91.10 2011-12-26T12:55:52Z 90.60 2011-12-26T12:55:59Z 87.00 2011-12-26T12:56:08Z 86.30 2011-12-26T12:56:13Z 86.90 2011-12-26T12:56:20Z 89.00 2011-12-26T12:56:25Z 89.70 2011-12-26T12:56:34Z 93.20 2011-12-26T12:56:50Z 92.80 2011-12-26T12:56:58Z 92.40 2011-12-26T12:57:09Z 92.10 2011-12-26T12:57:19Z 93.10 2011-12-26T12:57:24Z 93.30 2011-12-26T12:59:04Z 95.50 2011-12-26T12:59:09Z 96.90 2011-12-26T12:59:14Z 96.70 2011-12-26T12:59:18Z 97.40 2011-12-26T12:59:23Z 97.60 2011-12-26T12:59:26Z 98.60 2011-12-26T12:59:35Z 97.50 2011-12-26T12:59:54Z 98.40 2011-12-26T13:00:12Z