www.cicloide.com 15423 www.cicloide.com 15423 128.60 2013-09-12T17:33:14Z 126.20 2013-09-12T17:33:33Z 123.10 2013-09-12T17:33:41Z 122.20 2013-09-12T17:33:46Z 121.30 2013-09-12T17:33:52Z 120.30 2013-09-12T17:33:53Z 118.50 2013-09-12T17:34:01Z 119.70 2013-09-12T17:34:05Z 121.10 2013-09-12T17:34:08Z 122.20 2013-09-12T17:34:10Z 122.60 2013-09-12T17:34:14Z 122.30 2013-09-12T17:34:16Z 119.40 2013-09-12T17:34:25Z 118.60 2013-09-12T17:34:28Z 116.00 2013-09-12T17:34:36Z 116.10 2013-09-12T17:34:40Z 114.10 2013-09-12T17:34:43Z 111.00 2013-09-12T17:34:47Z 107.80 2013-09-12T17:34:52Z 106.40 2013-09-12T17:34:54Z 108.30 2013-09-12T17:34:58Z 107.60 2013-09-12T17:35:12Z 108.00 2013-09-12T17:35:16Z 108.00 2013-09-12T17:35:31Z 108.00 2013-09-12T17:35:33Z 108.30 2013-09-12T17:35:49Z 108.50 2013-09-12T17:35:53Z 112.00 2013-09-12T17:36:14Z 114.20 2013-09-12T17:36:39Z 114.30 2013-09-12T17:37:00Z 112.80 2013-09-12T17:37:08Z 110.70 2013-09-12T17:37:18Z 109.40 2013-09-12T17:37:21Z 107.40 2013-09-12T17:37:31Z 106.50 2013-09-12T17:37:35Z 106.80 2013-09-12T17:37:37Z 107.40 2013-09-12T17:37:43Z 107.70 2013-09-12T17:37:55Z 107.40 2013-09-12T17:38:00Z 107.60 2013-09-12T17:38:14Z 107.10 2013-09-12T17:38:24Z 106.50 2013-09-12T17:38:50Z 106.10 2013-09-12T17:39:18Z 106.80 2013-09-12T17:39:35Z 109.80 2013-09-12T17:39:57Z 112.50 2013-09-12T17:40:13Z 113.20 2013-09-12T17:40:20Z 113.20 2013-09-12T17:40:21Z 113.50 2013-09-12T17:40:23Z 115.70 2013-09-12T17:40:40Z 118.70 2013-09-12T17:40:57Z 121.60 2013-09-12T17:41:15Z 122.00 2013-09-12T17:41:17Z 124.00 2013-09-12T17:41:28Z 124.70 2013-09-12T17:41:34Z 125.40 2013-09-12T17:41:42Z 128.60 2013-09-12T17:42:00Z 131.60 2013-09-12T17:42:18Z 134.80 2013-09-12T17:42:36Z 136.00 2013-09-12T17:42:45Z 137.60 2013-09-12T17:42:51Z 140.90 2013-09-12T17:43:07Z 141.80 2013-09-12T17:43:17Z 142.00 2013-09-12T17:43:21Z 145.20 2013-09-12T17:43:37Z 147.60 2013-09-12T17:43:43Z 150.50 2013-09-12T17:43:52Z 150.90 2013-09-12T17:43:58Z 154.10 2013-09-12T17:44:18Z 156.00 2013-09-12T17:44:34Z 158.00 2013-09-12T17:44:53Z 159.20 2013-09-12T17:45:02Z 161.20 2013-09-12T17:45:14Z 162.30 2013-09-12T17:45:19Z 165.40 2013-09-12T17:45:42Z 166.90 2013-09-12T17:45:58Z 166.90 2013-09-12T17:46:01Z 167.70 2013-09-12T17:46:14Z 165.00 2013-09-12T17:46:19Z 164.30 2013-09-12T17:46:21Z 162.50 2013-09-12T17:46:25Z 162.20 2013-09-12T17:46:29Z 161.90 2013-09-12T17:46:32Z 158.30 2013-09-12T17:46:39Z 158.00 2013-09-12T17:46:40Z 155.20 2013-09-12T17:46:44Z 153.90 2013-09-12T17:46:46Z 154.70 2013-09-12T17:46:48Z 157.50 2013-09-12T17:46:56Z 155.50 2013-09-12T17:46:59Z 153.70 2013-09-12T17:47:01Z 152.50 2013-09-12T17:47:06Z 152.00 2013-09-12T17:47:11Z 152.70 2013-09-12T17:47:19Z 151.60 2013-09-12T17:47:23Z 148.00 2013-09-12T17:47:30Z 146.60 2013-09-12T17:47:31Z 145.70 2013-09-12T17:47:35Z 145.40 2013-09-12T17:47:39Z 145.20 2013-09-12T17:47:54Z 142.90 2013-09-12T17:48:10Z 143.00 2013-09-12T17:48:27Z 142.70 2013-09-12T17:48:33Z 143.00 2013-09-12T17:48:39Z 143.40 2013-09-12T17:48:45Z 146.00 2013-09-12T17:49:05Z 147.90 2013-09-12T17:49:19Z 149.80 2013-09-12T17:49:32Z 150.20 2013-09-12T17:49:36Z 153.40 2013-09-12T17:49:49Z 156.00 2013-09-12T17:49:59Z 156.70 2013-09-12T17:50:02Z 159.00 2013-09-12T17:50:10Z 160.40 2013-09-12T17:50:16Z 163.10 2013-09-12T17:50:32Z 165.40 2013-09-12T17:50:46Z 167.70 2013-09-12T17:50:58Z 169.00 2013-09-12T17:51:02Z 172.40 2013-09-12T17:51:11Z 175.80 2013-09-12T17:51:24Z 177.60 2013-09-12T17:51:30Z 179.30 2013-09-12T17:51:44Z 180.90 2013-09-12T17:51:53Z 182.00 2013-09-12T17:51:58Z 185.40 2013-09-12T17:52:20Z 188.00 2013-09-12T17:52:38Z 189.30 2013-09-12T17:52:47Z 191.20 2013-09-12T17:52:52Z 191.70 2013-09-12T17:52:54Z 195.10 2013-09-12T17:53:16Z 198.20 2013-09-12T17:53:33Z 201.60 2013-09-12T17:53:50Z 202.90 2013-09-12T17:53:55Z 203.80 2013-09-12T17:54:00Z 206.90 2013-09-12T17:54:23Z 209.50 2013-09-12T17:54:41Z 212.60 2013-09-12T17:54:58Z 215.80 2013-09-12T17:55:10Z 216.20 2013-09-12T17:55:12Z 217.80 2013-09-12T17:55:17Z 221.00 2013-09-12T17:55:35Z 224.10 2013-09-12T17:55:50Z 227.20 2013-09-12T17:56:00Z 228.50 2013-09-12T17:56:03Z 232.00 2013-09-12T17:56:15Z 235.10 2013-09-12T17:56:26Z 238.20 2013-09-12T17:56:39Z 239.70 2013-09-12T17:56:45Z 242.20 2013-09-12T17:56:52Z 244.20 2013-09-12T17:56:58Z 247.50 2013-09-12T17:57:21Z 249.00 2013-09-12T17:57:41Z 248.70 2013-09-12T17:57:49Z 246.90 2013-09-12T17:57:53Z 244.60 2013-09-12T17:57:57Z 242.30 2013-09-12T17:57:59Z 239.20 2013-09-12T17:58:01Z 234.50 2013-09-12T17:58:04Z 232.60 2013-09-12T17:58:07Z 232.50 2013-09-12T17:58:08Z 231.50 2013-09-12T17:58:10Z 230.20 2013-09-12T17:58:12Z 229.00 2013-09-12T17:58:15Z 224.90 2013-09-12T17:58:19Z 228.10 2013-09-12T17:58:24Z 230.20 2013-09-12T17:58:27Z 231.10 2013-09-12T17:58:29Z 234.30 2013-09-12T17:58:40Z 234.70 2013-09-12T17:58:41Z 238.40 2013-09-12T17:58:58Z 241.50 2013-09-12T17:59:14Z 244.60 2013-09-12T17:59:29Z 246.70 2013-09-12T17:59:42Z 248.70 2013-09-12T17:59:57Z 250.90 2013-09-12T18:00:18Z 251.20 2013-09-12T18:00:35Z 253.70 2013-09-12T18:00:47Z 253.00 2013-09-12T18:00:56Z 254.10 2013-09-12T18:01:02Z 256.40 2013-09-12T18:01:17Z 258.20 2013-09-12T18:01:31Z 261.50 2013-09-12T18:01:42Z 262.00 2013-09-12T18:01:44Z 261.70 2013-09-12T18:01:46Z 259.30 2013-09-12T18:01:49Z 260.20 2013-09-12T18:01:54Z 264.10 2013-09-12T18:01:59Z 265.10 2013-09-12T18:02:02Z 265.70 2013-09-12T18:02:06Z 265.80 2013-09-12T18:02:11Z 264.90 2013-09-12T18:02:28Z 264.70 2013-09-12T18:02:32Z 264.60 2013-09-12T18:02:45Z 264.30 2013-09-12T18:04:00Z 264.10 2013-09-12T18:04:47Z 262.60 2013-09-12T18:04:59Z 261.50 2013-09-12T18:05:04Z 260.50 2013-09-12T18:05:11Z 259.90 2013-09-12T18:05:18Z 258.50 2013-09-12T18:05:20Z 255.50 2013-09-12T18:05:25Z 254.50 2013-09-12T18:05:33Z 254.40 2013-09-12T18:05:36Z 253.50 2013-09-12T18:05:41Z 253.40 2013-09-12T18:05:43Z 251.60 2013-09-12T18:05:51Z 255.00 2013-09-12T18:05:58Z 256.10 2013-09-12T18:06:00Z 256.90 2013-09-12T18:06:03Z 257.40 2013-09-12T18:06:07Z 256.60 2013-09-12T18:06:10Z 256.20 2013-09-12T18:06:13Z 253.90 2013-09-12T18:06:19Z 252.60 2013-09-12T18:06:23Z 251.50 2013-09-12T18:06:29Z 250.10 2013-09-12T18:06:34Z 247.10 2013-09-12T18:06:39Z 246.70 2013-09-12T18:06:42Z 247.30 2013-09-12T18:06:56Z 248.40 2013-09-12T18:07:06Z 249.50 2013-09-12T18:07:19Z 252.40 2013-09-12T18:07:45Z 252.20 2013-09-12T18:07:56Z 252.30 2013-09-12T18:08:00Z 252.80 2013-09-12T18:08:13Z 253.50 2013-09-12T18:08:23Z 253.50 2013-09-12T18:08:32Z 256.50 2013-09-12T18:08:50Z 259.50 2013-09-12T18:09:11Z 261.20 2013-09-12T18:09:27Z 263.40 2013-09-12T18:09:49Z 266.00 2013-09-12T18:10:11Z 269.00 2013-09-12T18:10:27Z 272.00 2013-09-12T18:10:46Z 274.40 2013-09-12T18:11:03Z 277.50 2013-09-12T18:11:22Z 279.90 2013-09-12T18:11:38Z 283.00 2013-09-12T18:11:56Z 283.30 2013-09-12T18:12:06Z 285.80 2013-09-12T18:12:23Z 288.90 2013-09-12T18:12:34Z 288.90 2013-09-12T18:12:45Z 291.20 2013-09-12T18:12:57Z 294.40 2013-09-12T18:13:06Z 297.00 2013-09-12T18:13:20Z 300.10 2013-09-12T18:13:33Z 300.50 2013-09-12T18:13:36Z 300.40 2013-09-12T18:13:40Z 300.50 2013-09-12T18:13:57Z 300.10 2013-09-12T18:14:04Z 300.00 2013-09-12T18:14:11Z 302.10 2013-09-12T18:14:23Z 305.10 2013-09-12T18:14:39Z 307.50 2013-09-12T18:14:55Z 310.10 2013-09-12T18:15:12Z 313.20 2013-09-12T18:15:31Z 316.40 2013-09-12T18:15:47Z 319.10 2013-09-12T18:16:01Z 321.50 2013-09-12T18:16:16Z 324.00 2013-09-12T18:16:30Z 324.50 2013-09-12T18:16:35Z 326.60 2013-09-12T18:16:59Z 329.90 2013-09-12T18:17:12Z 333.00 2013-09-12T18:17:26Z 336.30 2013-09-12T18:17:40Z 336.10 2013-09-12T18:17:50Z 336.70 2013-09-12T18:17:58Z 339.00 2013-09-12T18:18:17Z 341.60 2013-09-12T18:18:41Z 343.30 2013-09-12T18:19:01Z 343.70 2013-09-12T18:19:14Z 344.60 2013-09-12T18:19:36Z 345.00 2013-09-12T18:19:46Z 344.00 2013-09-12T18:19:59Z 343.40 2013-09-12T18:20:05Z 343.30 2013-09-12T18:20:13Z 343.30 2013-09-12T18:20:19Z 344.90 2013-09-12T18:20:38Z 348.00 2013-09-12T18:20:54Z 351.10 2013-09-12T18:21:10Z 350.20 2013-09-12T18:21:20Z 348.50 2013-09-12T18:21:33Z 348.30 2013-09-12T18:21:38Z 351.40 2013-09-12T18:21:55Z 354.60 2013-09-12T18:22:10Z 357.70 2013-09-12T18:22:24Z 361.20 2013-09-12T18:22:34Z 364.30 2013-09-12T18:22:43Z 367.30 2013-09-12T18:22:54Z 368.80 2013-09-12T18:23:08Z 370.60 2013-09-12T18:23:25Z 372.90 2013-09-12T18:23:45Z 374.30 2013-09-12T18:24:00Z 376.50 2013-09-12T18:24:22Z 377.70 2013-09-12T18:24:44Z 378.70 2013-09-12T18:25:06Z 379.00 2013-09-12T18:25:10Z 380.50 2013-09-12T18:25:19Z 382.20 2013-09-12T18:25:26Z 382.30 2013-09-12T18:25:41Z 381.40 2013-09-12T18:25:46Z 381.10 2013-09-12T18:25:49Z 380.70 2013-09-12T18:25:52Z 380.20 2013-09-12T18:25:57Z 380.50 2013-09-12T18:26:02Z 380.10 2013-09-12T18:26:05Z 379.70 2013-09-12T18:26:07Z 379.80 2013-09-12T18:26:12Z 381.10 2013-09-12T18:26:23Z 380.90 2013-09-12T18:26:30Z 380.00 2013-09-12T18:26:38Z 381.60 2013-09-12T18:26:50Z 381.30 2013-09-12T18:26:53Z 381.20 2013-09-12T18:26:59Z 382.50 2013-09-12T18:27:13Z 382.80 2013-09-12T18:27:17Z 382.60 2013-09-12T18:27:23Z 381.90 2013-09-12T18:27:27Z 380.80 2013-09-12T18:27:36Z 380.00 2013-09-12T18:27:43Z 380.10 2013-09-12T18:27:47Z 380.40 2013-09-12T18:27:52Z 381.00 2013-09-12T18:27:54Z 381.50 2013-09-12T18:28:06Z 380.20 2013-09-12T18:28:15Z 381.20 2013-09-12T18:28:24Z 384.30 2013-09-12T18:28:45Z 384.50 2013-09-12T18:28:53Z 383.60 2013-09-12T18:28:58Z 386.90 2013-09-12T18:29:07Z 387.70 2013-09-12T18:29:09Z 390.00 2013-09-12T18:29:25Z 391.00 2013-09-12T18:29:41Z 392.10 2013-09-12T18:29:53Z 395.30 2013-09-12T18:30:10Z 397.40 2013-09-12T18:30:24Z 400.80 2013-09-12T18:30:40Z 403.90 2013-09-12T18:30:55Z 407.10 2013-09-12T18:31:12Z 410.40 2013-09-12T18:31:29Z 411.50 2013-09-12T18:31:36Z 412.10 2013-09-12T18:31:48Z 411.40 2013-09-12T18:32:08Z 411.40 2013-09-12T18:32:14Z 412.00 2013-09-12T18:32:35Z 408.90 2013-09-12T18:32:42Z 409.10 2013-09-12T18:32:48Z 410.80 2013-09-12T18:32:52Z 413.30 2013-09-12T18:33:08Z 412.40 2013-09-12T18:33:27Z 413.20 2013-09-12T18:33:33Z 416.50 2013-09-12T18:33:49Z 419.50 2013-09-12T18:34:06Z 422.80 2013-09-12T18:34:21Z 425.80 2013-09-12T18:34:38Z 429.00 2013-09-12T18:34:55Z 431.60 2013-09-12T18:35:12Z 434.90 2013-09-12T18:35:29Z 438.00 2013-09-12T18:35:45Z 441.20 2013-09-12T18:36:00Z 444.30 2013-09-12T18:36:16Z 447.30 2013-09-12T18:36:29Z 450.40 2013-09-12T18:36:44Z 450.80 2013-09-12T18:36:46Z 451.20 2013-09-12T18:36:51Z 454.00 2013-09-12T18:37:10Z 456.90 2013-09-12T18:37:25Z 459.50 2013-09-12T18:37:51Z 462.60 2013-09-12T18:38:02Z 465.70 2013-09-12T18:38:15Z 467.40 2013-09-12T18:38:24Z 467.70 2013-09-12T18:38:29Z 467.10 2013-09-12T18:38:46Z 467.00 2013-09-12T18:38:52Z 464.30 2013-09-12T18:39:02Z 463.30 2013-09-12T18:39:16Z 461.70 2013-09-12T18:39:34Z 461.40 2013-09-12T18:39:39Z 460.30 2013-09-12T18:39:44Z 456.30 2013-09-12T18:39:59Z 455.00 2013-09-12T18:40:02Z 450.80 2013-09-12T18:40:10Z 450.80 2013-09-12T18:40:11Z 449.00 2013-09-12T18:40:14Z 447.20 2013-09-12T18:40:17Z 446.20 2013-09-12T18:40:18Z 442.40 2013-09-12T18:40:23Z 442.00 2013-09-12T18:40:24Z 440.60 2013-09-12T18:40:28Z 438.80 2013-09-12T18:40:31Z 438.30 2013-09-12T18:40:33Z 435.60 2013-09-12T18:40:40Z 435.40 2013-09-12T18:40:45Z 435.70 2013-09-12T18:40:48Z 438.20 2013-09-12T18:40:56Z 441.80 2013-09-12T18:41:05Z 439.90 2013-09-12T18:41:09Z 439.60 2013-09-12T18:41:10Z 439.30 2013-09-12T18:41:13Z 440.20 2013-09-12T18:41:23Z 440.40 2013-09-12T18:41:28Z 440.20 2013-09-12T18:41:32Z 440.00 2013-09-12T18:41:49Z 436.60 2013-09-12T18:41:58Z 436.30 2013-09-12T18:41:59Z 432.70 2013-09-12T18:42:06Z 430.60 2013-09-12T18:42:09Z 428.20 2013-09-12T18:42:13Z 426.20 2013-09-12T18:42:15Z 424.90 2013-09-12T18:42:18Z 426.10 2013-09-12T18:42:23Z 424.40 2013-09-12T18:42:28Z 423.60 2013-09-12T18:42:30Z 423.40 2013-09-12T18:42:32Z 422.10 2013-09-12T18:42:34Z 421.60 2013-09-12T18:42:38Z 423.20 2013-09-12T18:42:43Z 424.40 2013-09-12T18:42:46Z 424.50 2013-09-12T18:42:48Z 422.20 2013-09-12T18:43:03Z 421.80 2013-09-12T18:43:04Z 420.90 2013-09-12T18:43:07Z 420.30 2013-09-12T18:43:12Z 419.10 2013-09-12T18:43:17Z 415.70 2013-09-12T18:43:23Z 413.90 2013-09-12T18:43:26Z 415.60 2013-09-12T18:43:32Z 415.00 2013-09-12T18:43:37Z 411.90 2013-09-12T18:43:42Z 409.40 2013-09-12T18:43:48Z 405.40 2013-09-12T18:43:53Z 404.70 2013-09-12T18:43:59Z 405.20 2013-09-12T18:44:02Z 406.10 2013-09-12T18:44:04Z 406.20 2013-09-12T18:44:07Z 406.70 2013-09-12T18:44:10Z 410.10 2013-09-12T18:44:19Z 411.10 2013-09-12T18:44:23Z 414.30 2013-09-12T18:44:32Z 416.50 2013-09-12T18:44:45Z 416.90 2013-09-12T18:45:00Z 416.20 2013-09-12T18:45:10Z 412.00 2013-09-12T18:45:14Z 410.10 2013-09-12T18:45:15Z 405.30 2013-09-12T18:45:19Z 403.30 2013-09-12T18:45:22Z 398.40 2013-09-12T18:45:27Z 393.80 2013-09-12T18:45:32Z 393.10 2013-09-12T18:45:34Z 394.00 2013-09-12T18:45:40Z 392.20 2013-09-12T18:45:44Z 390.00 2013-09-12T18:46:00Z 390.00 2013-09-12T18:46:02Z 390.00 2013-09-12T18:46:04Z 389.80 2013-09-12T18:46:07Z 388.80 2013-09-12T18:46:11Z 386.40 2013-09-12T18:46:16Z 385.60 2013-09-12T18:46:18Z 385.10 2013-09-12T18:46:21Z 385.40 2013-09-12T18:46:26Z 388.10 2013-09-12T18:46:36Z 390.30 2013-09-12T18:46:43Z 388.50 2013-09-12T18:46:57Z 387.80 2013-09-12T18:46:59Z 384.00 2013-09-12T18:47:03Z 381.40 2013-09-12T18:47:07Z 377.00 2013-09-12T18:47:11Z 374.80 2013-09-12T18:47:13Z 370.10 2013-09-12T18:47:18Z 368.00 2013-09-12T18:47:23Z 367.40 2013-09-12T18:47:27Z 367.00 2013-09-12T18:47:29Z 366.30 2013-09-12T18:47:35Z 365.30 2013-09-12T18:47:41Z 366.00 2013-09-12T18:47:50Z 369.20 2013-09-12T18:48:04Z 372.40 2013-09-12T18:48:17Z 373.00 2013-09-12T18:48:19Z 374.00 2013-09-12T18:48:25Z 375.20 2013-09-12T18:48:32Z 376.30 2013-09-12T18:48:37Z 379.90 2013-09-12T18:48:52Z 380.70 2013-09-12T18:48:57Z 382.20 2013-09-12T18:49:01Z 384.10 2013-09-12T18:49:17Z 385.80 2013-09-12T18:49:33Z 388.30 2013-09-12T18:49:49Z 391.60 2013-09-12T18:50:05Z 394.80 2013-09-12T18:50:21Z 398.00 2013-09-12T18:50:32Z 401.10 2013-09-12T18:50:40Z 404.20 2013-09-12T18:50:47Z 406.50 2013-09-12T18:51:08Z 409.50 2013-09-12T18:51:26Z 410.80 2013-09-12T18:51:44Z 412.80 2013-09-12T18:51:59Z 409.90 2013-09-12T18:52:15Z 409.70 2013-09-12T18:52:16Z 409.70 2013-09-12T18:52:17Z 411.70 2013-09-12T18:52:26Z 413.10 2013-09-12T18:52:29Z 412.40 2013-09-12T18:52:47Z 412.40 2013-09-12T18:53:07Z 412.50 2013-09-12T18:53:59Z 411.70 2013-09-12T18:54:02Z 410.20 2013-09-12T18:54:06Z 405.20 2013-09-12T18:54:10Z 401.10 2013-09-12T18:54:13Z 398.20 2013-09-12T18:54:15Z 393.20 2013-09-12T18:54:18Z 385.70 2013-09-12T18:54:21Z 385.30 2013-09-12T18:54:23Z 382.10 2013-09-12T18:54:27Z 379.10 2013-09-12T18:54:29Z 374.10 2013-09-12T18:54:33Z 368.80 2013-09-12T18:54:36Z 365.40 2013-09-12T18:54:39Z 362.10 2013-09-12T18:54:43Z 359.30 2013-09-12T18:54:47Z 360.80 2013-09-12T18:54:54Z 361.00 2013-09-12T18:55:00Z 361.30 2013-09-12T18:55:05Z 361.40 2013-09-12T18:55:09Z 361.50 2013-09-12T18:55:20Z 361.20 2013-09-12T18:55:24Z 360.50 2013-09-12T18:55:29Z 358.50 2013-09-12T18:55:36Z 357.80 2013-09-12T18:55:40Z 357.20 2013-09-12T18:55:45Z 356.50 2013-09-12T18:55:49Z 356.40 2013-09-12T18:55:51Z 356.10 2013-09-12T18:55:55Z 355.60 2013-09-12T18:56:01Z 355.20 2013-09-12T18:56:06Z 354.50 2013-09-12T18:56:10Z 354.00 2013-09-12T18:56:13Z 353.50 2013-09-12T18:56:17Z 353.30 2013-09-12T18:56:29Z 353.30 2013-09-12T18:56:40Z 353.40 2013-09-12T18:57:08Z 353.30 2013-09-12T18:57:10Z 353.00 2013-09-12T18:57:17Z 350.80 2013-09-12T18:57:22Z 347.30 2013-09-12T18:57:27Z 344.20 2013-09-12T18:57:33Z 342.70 2013-09-12T18:57:36Z 339.60 2013-09-12T18:57:46Z 340.00 2013-09-12T18:57:49Z 340.70 2013-09-12T18:57:52Z 338.30 2013-09-12T18:57:57Z 337.00 2013-09-12T18:57:59Z 332.50 2013-09-12T18:58:05Z 330.30 2013-09-12T18:58:08Z 326.80 2013-09-12T18:58:14Z 326.00 2013-09-12T18:58:16Z 323.50 2013-09-12T18:58:20Z 320.40 2013-09-12T18:58:24Z 319.30 2013-09-12T18:58:26Z 318.80 2013-09-12T18:58:27Z 319.00 2013-09-12T18:58:33Z 319.50 2013-09-12T18:58:35Z 320.20 2013-09-12T18:58:39Z 318.10 2013-09-12T18:58:44Z 314.20 2013-09-12T18:58:50Z 312.80 2013-09-12T18:58:53Z 309.60 2013-09-12T18:59:00Z 306.10 2013-09-12T18:59:04Z 306.00 2013-09-12T18:59:05Z 305.70 2013-09-12T18:59:06Z 303.50 2013-09-12T18:59:10Z 302.70 2013-09-12T18:59:12Z 302.50 2013-09-12T18:59:14Z 301.20 2013-09-12T18:59:19Z 300.60 2013-09-12T18:59:22Z 297.70 2013-09-12T18:59:27Z 296.90 2013-09-12T18:59:29Z 296.00 2013-09-12T18:59:32Z 294.30 2013-09-12T18:59:36Z 292.00 2013-09-12T18:59:41Z 292.00 2013-09-12T18:59:44Z 292.60 2013-09-12T18:59:47Z 293.80 2013-09-12T18:59:54Z 294.00 2013-09-12T19:00:02Z 292.50 2013-09-12T19:00:08Z 291.30 2013-09-12T19:00:10Z 288.00 2013-09-12T19:00:19Z 284.10 2013-09-12T19:00:30Z 281.00 2013-09-12T19:00:35Z 279.30 2013-09-12T19:00:39Z 277.00 2013-09-12T19:00:44Z 273.30 2013-09-12T19:00:47Z 270.20 2013-09-12T19:00:50Z 268.80 2013-09-12T19:00:53Z 265.70 2013-09-12T19:00:55Z 264.40 2013-09-12T19:00:57Z 260.60 2013-09-12T19:01:04Z 260.40 2013-09-12T19:01:06Z 260.00 2013-09-12T19:01:09Z 258.70 2013-09-12T19:01:14Z 259.20 2013-09-12T19:01:16Z 256.40 2013-09-12T19:01:23Z 255.30 2013-09-12T19:01:27Z 254.30 2013-09-12T19:01:31Z 252.40 2013-09-12T19:01:43Z 252.40 2013-09-12T19:01:48Z 251.70 2013-09-12T19:01:52Z 248.30 2013-09-12T19:02:04Z 245.20 2013-09-12T19:02:18Z 245.10 2013-09-12T19:02:19Z 245.30 2013-09-12T19:02:24Z 245.50 2013-09-12T19:02:26Z 244.00 2013-09-12T19:02:33Z 242.90 2013-09-12T19:02:36Z 242.40 2013-09-12T19:02:40Z 239.80 2013-09-12T19:02:52Z 236.60 2013-09-12T19:03:06Z 233.50 2013-09-12T19:03:18Z 232.20 2013-09-12T19:03:23Z 229.20 2013-09-12T19:03:38Z 225.90 2013-09-12T19:03:50Z 223.00 2013-09-12T19:04:10Z 223.00 2013-09-12T19:04:29Z 220.70 2013-09-12T19:04:55Z 217.70 2013-09-12T19:05:13Z 214.30 2013-09-12T19:05:30Z 212.00 2013-09-12T19:05:47Z 211.90 2013-09-12T19:05:49Z 210.00 2013-09-12T19:05:52Z 210.80 2013-09-12T19:05:56Z 210.30 2013-09-12T19:06:03Z 209.90 2013-09-12T19:06:04Z 206.90 2013-09-12T19:06:16Z 204.80 2013-09-12T19:06:31Z 204.80 2013-09-12T19:06:34Z 204.00 2013-09-12T19:06:40Z 203.60 2013-09-12T19:06:48Z 203.50 2013-09-12T19:06:51Z 202.20 2013-09-12T19:07:04Z 201.70 2013-09-12T19:07:15Z 201.10 2013-09-12T19:07:26Z 199.40 2013-09-12T19:07:42Z 197.90 2013-09-12T19:07:51Z 197.00 2013-09-12T19:07:55Z 195.70 2013-09-12T19:08:06Z 194.40 2013-09-12T19:08:18Z 194.00 2013-09-12T19:08:21Z 192.40 2013-09-12T19:08:29Z 191.90 2013-09-12T19:08:41Z 191.80 2013-09-12T19:08:43Z 190.80 2013-09-12T19:08:54Z 189.80 2013-09-12T19:09:06Z 189.40 2013-09-12T19:09:08Z 188.20 2013-09-12T19:09:21Z 188.30 2013-09-12T19:09:27Z 187.00 2013-09-12T19:09:40Z 186.20 2013-09-12T19:09:51Z 185.60 2013-09-12T19:09:58Z 185.30 2013-09-12T19:10:08Z 185.30 2013-09-12T19:10:10Z 185.10 2013-09-12T19:10:25Z 185.70 2013-09-12T19:10:36Z 186.20 2013-09-12T19:10:49Z 188.70 2013-09-12T19:11:07Z 191.90 2013-09-12T19:11:17Z 194.10 2013-09-12T19:11:26Z 194.20 2013-09-12T19:11:37Z 191.90 2013-09-12T19:11:50Z 192.40 2013-09-12T19:11:54Z 193.50 2013-09-12T19:11:59Z 195.40 2013-09-12T19:12:17Z 196.00 2013-09-12T19:12:28Z 196.30 2013-09-12T19:12:32Z 194.80 2013-09-12T19:12:55Z 193.60 2013-09-12T19:13:01Z 192.30 2013-09-12T19:13:09Z 192.70 2013-09-12T19:13:14Z 191.40 2013-09-12T19:13:21Z 190.60 2013-09-12T19:13:28Z 188.50 2013-09-12T19:13:40Z 184.80 2013-09-12T19:13:44Z 181.30 2013-09-12T19:13:47Z 176.00 2013-09-12T19:13:51Z 172.50 2013-09-12T19:13:54Z 165.80 2013-09-12T19:13:58Z 165.10 2013-09-12T19:14:00Z 164.40 2013-09-12T19:14:02Z 166.60 2013-09-12T19:14:08Z 167.60 2013-09-12T19:14:10Z 169.20 2013-09-12T19:14:16Z 165.70 2013-09-12T19:14:26Z 162.30 2013-09-12T19:14:32Z 161.10 2013-09-12T19:14:34Z 160.50 2013-09-12T19:14:36Z 159.80 2013-09-12T19:14:38Z 159.10 2013-09-12T19:14:40Z 158.90 2013-09-12T19:14:44Z 157.40 2013-09-12T19:14:48Z 158.20 2013-09-12T19:14:51Z 154.50 2013-09-12T19:14:58Z 151.10 2013-09-12T19:15:02Z 150.80 2013-09-12T19:15:04Z 148.30 2013-09-12T19:15:08Z 147.00 2013-09-12T19:15:10Z 143.00 2013-09-12T19:15:18Z 142.10 2013-09-12T19:15:20Z 140.40 2013-09-12T19:15:23Z 137.50 2013-09-12T19:15:29Z 136.60 2013-09-12T19:15:31Z 135.40 2013-09-12T19:15:33Z 134.70 2013-09-12T19:15:35Z 134.40 2013-09-12T19:15:36Z 130.50 2013-09-12T19:15:41Z 129.30 2013-09-12T19:15:44Z 126.70 2013-09-12T19:15:49Z 125.50 2013-09-12T19:15:52Z 123.50 2013-09-12T19:15:57Z 122.60 2013-09-12T19:16:05Z 121.00 2013-09-12T19:16:11Z 120.60 2013-09-12T19:16:14Z 120.10 2013-09-12T19:16:17Z 119.50 2013-09-12T19:16:21Z 118.50 2013-09-12T19:16:23Z 117.60 2013-09-12T19:16:28Z 118.10 2013-09-12T19:16:35Z 119.10 2013-09-12T19:16:37Z 117.70 2013-09-12T19:16:42Z 116.70 2013-09-12T19:16:45Z 114.40 2013-09-12T19:16:51Z 113.20 2013-09-12T19:16:56Z 109.60 2013-09-12T19:17:03Z 104.60 2013-09-12T19:17:09Z 104.40 2013-09-12T19:17:10Z 104.20 2013-09-12T19:17:11Z 103.30 2013-09-12T19:17:20Z 102.90 2013-09-12T19:17:38Z 101.70 2013-09-12T19:17:45Z 100.30 2013-09-12T19:17:52Z 98.60 2013-09-12T19:17:58Z 95.00 2013-09-12T19:18:12Z 93.60 2013-09-12T19:18:17Z 92.90 2013-09-12T19:18:21Z 92.00 2013-09-12T19:18:24Z 91.20 2013-09-12T19:18:39Z 90.20 2013-09-12T19:18:52Z 88.90 2013-09-12T19:18:57Z 86.20 2013-09-12T19:19:05Z 87.00 2013-09-12T19:19:19Z 90.20 2013-09-12T19:19:37Z 90.90 2013-09-12T19:19:39Z 93.70 2013-09-12T19:19:45Z 96.00 2013-09-12T19:19:51Z 96.60 2013-09-12T19:19:56Z 97.00 2013-09-12T19:19:58Z 98.30 2013-09-12T19:20:05Z 99.60 2013-09-12T19:20:15Z 100.00 2013-09-12T19:20:17Z 100.20 2013-09-12T19:20:19Z 99.00 2013-09-12T19:20:25Z 97.80 2013-09-12T19:20:27Z 97.60 2013-09-12T19:20:35Z 98.30 2013-09-12T19:20:38Z 99.50 2013-09-12T19:20:46Z 99.60 2013-09-12T19:20:48Z 103.00 2013-09-12T19:21:04Z 105.60 2013-09-12T19:21:19Z 106.00 2013-09-12T19:21:29Z 105.10 2013-09-12T19:23:27Z 105.20 2013-09-12T19:23:33Z 105.50 2013-09-12T19:23:36Z 105.60 2013-09-12T19:23:47Z 106.40 2013-09-12T19:23:59Z 106.70 2013-09-12T19:24:12Z 107.40 2013-09-12T19:24:25Z