www.cicloide.com 17759 www.cicloide.com 17759 240.60 2001-12-13T21:45:51Z 240.60 2001-12-13T21:45:51Z 240.80 2001-12-13T21:45:51Z 239.90 2001-12-13T21:45:51Z 240.00 2001-12-13T21:45:51Z 239.90 2001-12-13T21:45:51Z 237.20 2001-12-13T21:45:51Z 236.10 2001-12-13T21:45:51Z 234.40 2001-12-13T21:45:51Z 231.20 2001-12-13T21:45:51Z 223.40 2001-12-13T21:45:51Z 221.50 2001-12-13T21:45:51Z 219.80 2001-12-13T21:45:51Z 220.10 2001-12-13T21:45:51Z 219.50 2001-12-13T21:45:51Z 225.60 2001-12-13T21:45:51Z 225.10 2001-12-13T21:45:51Z 224.60 2001-12-13T21:45:51Z 224.60 2001-12-13T21:45:51Z 224.10 2001-12-13T21:45:51Z 223.60 2001-12-13T21:45:51Z 223.60 2001-12-13T21:45:51Z 220.80 2001-12-13T21:45:51Z 221.20 2001-12-13T21:45:51Z 220.80 2001-12-13T21:45:51Z 220.80 2001-12-13T21:45:51Z 216.90 2001-12-13T21:45:51Z 215.90 2001-12-13T21:45:51Z 215.50 2001-12-13T21:45:51Z 215.00 2001-12-13T21:45:51Z 214.00 2001-12-13T21:45:51Z 213.60 2001-12-13T21:45:51Z 213.60 2001-12-13T21:45:51Z 211.10 2001-12-13T21:45:51Z 211.10 2001-12-13T21:45:51Z 208.30 2001-12-13T21:45:51Z 208.30 2001-12-13T21:45:51Z 206.80 2001-12-13T21:45:51Z 205.40 2001-12-13T21:45:51Z 203.50 2001-12-13T21:45:51Z 202.00 2001-12-13T21:45:51Z 200.10 2001-12-13T21:45:51Z 198.60 2001-12-13T21:45:51Z 198.60 2001-12-13T21:45:51Z 197.70 2001-12-13T21:45:51Z 195.80 2001-12-13T21:45:51Z 193.80 2001-12-13T21:45:51Z 193.80 2001-12-13T21:45:51Z 192.90 2001-12-13T21:45:51Z 190.50 2001-12-13T21:45:51Z 189.50 2001-12-13T21:45:51Z 187.60 2001-12-13T21:45:51Z 185.20 2001-12-13T21:45:51Z 184.20 2001-12-13T21:45:51Z 183.30 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 181.40 2001-12-13T21:45:51Z 181.40 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 177.00 2001-12-13T21:45:51Z 177.00 2001-12-13T21:45:51Z 176.10 2001-12-13T21:45:51Z 175.60 2001-12-13T21:45:51Z 175.10 2001-12-13T21:45:51Z 174.60 2001-12-13T21:45:51Z 173.70 2001-12-13T21:45:51Z 171.20 2001-12-13T21:45:51Z 169.30 2001-12-13T21:45:51Z 168.40 2001-12-13T21:45:51Z 165.50 2001-12-13T21:45:51Z 163.10 2001-12-13T21:45:51Z 161.20 2001-12-13T21:45:51Z 159.70 2001-12-13T21:45:51Z 156.40 2001-12-13T21:45:51Z 155.40 2001-12-13T21:45:51Z 154.40 2001-12-13T21:45:51Z 151.50 2001-12-13T21:45:51Z 148.70 2001-12-13T21:45:51Z 145.30 2001-12-13T21:45:51Z 143.90 2001-12-13T21:45:51Z 142.90 2001-12-13T21:45:51Z 139.10 2001-12-13T21:45:51Z 136.20 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 133.30 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 131.80 2001-12-13T21:45:51Z 131.40 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 122.70 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 120.80 2001-12-13T21:45:51Z 120.30 2001-12-13T21:45:51Z 117.40 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 112.10 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 109.70 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 83.30 2001-12-13T21:45:51Z 83.30 2001-12-13T21:45:51Z 82.30 2001-12-13T21:45:51Z 81.40 2001-12-13T21:45:51Z 80.90 2001-12-13T21:45:51Z 80.90 2001-12-13T21:45:51Z 81.40 2001-12-13T21:45:51Z 80.90 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 80.90 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 78.50 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 80.90 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 78.50 2001-12-13T21:45:51Z 78.50 2001-12-13T21:45:51Z 78.50 2001-12-13T21:45:51Z 79.00 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 77.00 2001-12-13T21:45:51Z 76.60 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 78.50 2001-12-13T21:45:51Z 78.50 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 78.50 2001-12-13T21:45:51Z 78.50 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 79.00 2001-12-13T21:45:51Z 78.50 2001-12-13T21:45:51Z 79.00 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 77.00 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 79.00 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 81.40 2001-12-13T21:45:51Z 81.80 2001-12-13T21:45:51Z 81.80 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 79.00 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 77.00 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 80.90 2001-12-13T21:45:51Z 81.40 2001-12-13T21:45:51Z 81.80 2001-12-13T21:45:51Z 82.30 2001-12-13T21:45:51Z 82.80 2001-12-13T21:45:51Z 82.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 86.70 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 107.30 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 118.40 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 117.40 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 111.70 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 110.70 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 109.70 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 107.80 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 85.70 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 86.70 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 86.70 2001-12-13T21:45:51Z 86.70 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 92.60 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 108.30 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 111.20 2001-12-13T21:45:51Z 113.10 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 116.90 2001-12-13T21:45:51Z 117.40 2001-12-13T21:45:51Z 116.90 2001-12-13T21:45:51Z 118.40 2001-12-13T21:45:51Z 121.30 2001-12-13T21:45:51Z 143.40 2001-12-13T21:45:51Z 144.30 2001-12-13T21:45:51Z 143.90 2001-12-13T21:45:51Z 143.90 2001-12-13T21:45:51Z 143.90 2001-12-13T21:45:51Z 143.40 2001-12-13T21:45:51Z 143.40 2001-12-13T21:45:51Z 143.40 2001-12-13T21:45:51Z 145.30 2001-12-13T21:45:51Z 147.70 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 151.50 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 152.50 2001-12-13T21:45:51Z 153.00 2001-12-13T21:45:51Z 153.00 2001-12-13T21:45:51Z 153.50 2001-12-13T21:45:51Z 153.50 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 157.80 2001-12-13T21:45:51Z 157.80 2001-12-13T21:45:51Z 158.30 2001-12-13T21:45:51Z 156.40 2001-12-13T21:45:51Z 156.80 2001-12-13T21:45:51Z 157.80 2001-12-13T21:45:51Z 157.30 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 154.40 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 155.40 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 154.40 2001-12-13T21:45:51Z 153.00 2001-12-13T21:45:51Z 153.50 2001-12-13T21:45:51Z 154.40 2001-12-13T21:45:51Z 153.90 2001-12-13T21:45:51Z 152.50 2001-12-13T21:45:51Z 152.50 2001-12-13T21:45:51Z 153.50 2001-12-13T21:45:51Z 153.90 2001-12-13T21:45:51Z 152.50 2001-12-13T21:45:51Z 153.00 2001-12-13T21:45:51Z 152.00 2001-12-13T21:45:51Z 152.50 2001-12-13T21:45:51Z 153.50 2001-12-13T21:45:51Z 151.50 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 149.10 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 151.50 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 149.10 2001-12-13T21:45:51Z 150.10 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 148.20 2001-12-13T21:45:51Z 148.20 2001-12-13T21:45:51Z 148.70 2001-12-13T21:45:51Z 148.70 2001-12-13T21:45:51Z 147.20 2001-12-13T21:45:51Z 147.20 2001-12-13T21:45:51Z 149.10 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 147.20 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 144.80 2001-12-13T21:45:51Z 141.40 2001-12-13T21:45:51Z 138.10 2001-12-13T21:45:51Z 135.20 2001-12-13T21:45:51Z 135.20 2001-12-13T21:45:51Z 135.20 2001-12-13T21:45:51Z 135.20 2001-12-13T21:45:51Z 134.70 2001-12-13T21:45:51Z 130.90 2001-12-13T21:45:51Z 129.40 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 122.70 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 128.50 2001-12-13T21:45:51Z 130.90 2001-12-13T21:45:51Z 132.80 2001-12-13T21:45:51Z 118.90 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 120.80 2001-12-13T21:45:51Z 121.30 2001-12-13T21:45:51Z 120.80 2001-12-13T21:45:51Z 122.70 2001-12-13T21:45:51Z 123.20 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 120.80 2001-12-13T21:45:51Z 120.30 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 116.90 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 114.50 2001-12-13T21:45:51Z 113.10 2001-12-13T21:45:51Z 111.70 2001-12-13T21:45:51Z 111.70 2001-12-13T21:45:51Z 111.70 2001-12-13T21:45:51Z 113.60 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 116.90 2001-12-13T21:45:51Z 118.90 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 121.70 2001-12-13T21:45:51Z 121.30 2001-12-13T21:45:51Z 121.30 2001-12-13T21:45:51Z 120.80 2001-12-13T21:45:51Z 120.30 2001-12-13T21:45:51Z 121.30 2001-12-13T21:45:51Z 123.20 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 122.70 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 116.90 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 114.50 2001-12-13T21:45:51Z 112.10 2001-12-13T21:45:51Z 111.70 2001-12-13T21:45:51Z 111.70 2001-12-13T21:45:51Z 113.60 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 111.20 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 108.30 2001-12-13T21:45:51Z 107.30 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 110.70 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 113.60 2001-12-13T21:45:51Z 114.50 2001-12-13T21:45:51Z 114.50 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 112.10 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 120.10 2001-12-13T21:45:51Z 114.60 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 107.80 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 112.10 2001-12-13T21:45:51Z 110.70 2001-12-13T21:45:51Z 112.10 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 113.10 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 116.90 2001-12-13T21:45:51Z 116.90 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 122.70 2001-12-13T21:45:51Z 117.40 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 114.50 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 113.10 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 111.70 2001-12-13T21:45:51Z 111.70 2001-12-13T21:45:51Z 112.10 2001-12-13T21:45:51Z 110.70 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 110.70 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 107.30 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 86.70 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 107.80 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 107.30 2001-12-13T21:45:51Z 107.80 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 110.70 2001-12-13T21:45:51Z 112.10 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 113.10 2001-12-13T21:45:51Z 113.60 2001-12-13T21:45:51Z 113.60 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 116.90 2001-12-13T21:45:51Z 118.40 2001-12-13T21:45:51Z 118.90 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 120.30 2001-12-13T21:45:51Z 120.80 2001-12-13T21:45:51Z 120.80 2001-12-13T21:45:51Z 121.70 2001-12-13T21:45:51Z 121.30 2001-12-13T21:45:51Z 121.70 2001-12-13T21:45:51Z 121.70 2001-12-13T21:45:51Z 122.70 2001-12-13T21:45:51Z 124.20 2001-12-13T21:45:51Z 124.20 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 118.40 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 125.60 2001-12-13T21:45:51Z 125.60 2001-12-13T21:45:51Z 125.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 125.60 2001-12-13T21:45:51Z 123.20 2001-12-13T21:45:51Z 123.20 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 124.20 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 125.60 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 129.90 2001-12-13T21:45:51Z 130.40 2001-12-13T21:45:51Z 131.40 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 132.80 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 134.70 2001-12-13T21:45:51Z 131.40 2001-12-13T21:45:51Z 135.70 2001-12-13T21:45:51Z 136.60 2001-12-13T21:45:51Z 137.60 2001-12-13T21:45:51Z 138.10 2001-12-13T21:45:51Z 137.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 140.00 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 138.60 2001-12-13T21:45:51Z 135.20 2001-12-13T21:45:51Z 139.10 2001-12-13T21:45:51Z 138.10 2001-12-13T21:45:51Z 138.10 2001-12-13T21:45:51Z 138.10 2001-12-13T21:45:51Z 139.10 2001-12-13T21:45:51Z 138.60 2001-12-13T21:45:51Z 139.10 2001-12-13T21:45:51Z 139.10 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 139.10 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 140.00 2001-12-13T21:45:51Z 140.50 2001-12-13T21:45:51Z 138.10 2001-12-13T21:45:51Z 141.00 2001-12-13T21:45:51Z 140.50 2001-12-13T21:45:51Z 141.40 2001-12-13T21:45:51Z 142.40 2001-12-13T21:45:51Z 142.90 2001-12-13T21:45:51Z 144.30 2001-12-13T21:45:51Z 144.30 2001-12-13T21:45:51Z 145.80 2001-12-13T21:45:51Z 147.20 2001-12-13T21:45:51Z 148.20 2001-12-13T21:45:51Z 148.70 2001-12-13T21:45:51Z 150.10 2001-12-13T21:45:51Z 151.50 2001-12-13T21:45:51Z 152.00 2001-12-13T21:45:51Z 153.50 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 156.40 2001-12-13T21:45:51Z 158.30 2001-12-13T21:45:51Z 157.80 2001-12-13T21:45:51Z 157.80 2001-12-13T21:45:51Z 161.20 2001-12-13T21:45:51Z 159.70 2001-12-13T21:45:51Z 160.20 2001-12-13T21:45:51Z 159.70 2001-12-13T21:45:51Z 155.40 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 168.90 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 160.20 2001-12-13T21:45:51Z 159.70 2001-12-13T21:45:51Z 159.70 2001-12-13T21:45:51Z 159.70 2001-12-13T21:45:51Z 160.20 2001-12-13T21:45:51Z 161.20 2001-12-13T21:45:51Z 160.70 2001-12-13T21:45:51Z 161.20 2001-12-13T21:45:51Z 164.00 2001-12-13T21:45:51Z 159.70 2001-12-13T21:45:51Z 162.60 2001-12-13T21:45:51Z 161.20 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 161.60 2001-12-13T21:45:51Z 161.20 2001-12-13T21:45:51Z 161.60 2001-12-13T21:45:51Z 161.60 2001-12-13T21:45:51Z 161.60 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 161.60 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 163.10 2001-12-13T21:45:51Z 163.60 2001-12-13T21:45:51Z 162.60 2001-12-13T21:45:51Z 162.60 2001-12-13T21:45:51Z 162.60 2001-12-13T21:45:51Z 158.80 2001-12-13T21:45:51Z 162.60 2001-12-13T21:45:51Z 156.80 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 184.20 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 165.00 2001-12-13T21:45:51Z 180.40 2001-12-13T21:45:51Z 173.20 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 179.90 2001-12-13T21:45:51Z 180.40 2001-12-13T21:45:51Z 180.40 2001-12-13T21:45:51Z 179.40 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 181.40 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 186.60 2001-12-13T21:45:51Z 161.60 2001-12-13T21:45:51Z 180.90 2001-12-13T21:45:51Z 174.60 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 177.00 2001-12-13T21:45:51Z 171.20 2001-12-13T21:45:51Z 174.60 2001-12-13T21:45:51Z 171.70 2001-12-13T21:45:51Z 169.80 2001-12-13T21:45:51Z 167.90 2001-12-13T21:45:51Z 166.00 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 164.00 2001-12-13T21:45:51Z 162.60 2001-12-13T21:45:51Z 166.00 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 161.60 2001-12-13T21:45:51Z 159.20 2001-12-13T21:45:51Z 157.30 2001-12-13T21:45:51Z 156.40 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 155.40 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 155.40 2001-12-13T21:45:51Z 153.90 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 152.00 2001-12-13T21:45:51Z 151.50 2001-12-13T21:45:51Z 151.50 2001-12-13T21:45:51Z 150.10 2001-12-13T21:45:51Z 139.10 2001-12-13T21:45:51Z 149.10 2001-12-13T21:45:51Z 147.70 2001-12-13T21:45:51Z 147.70 2001-12-13T21:45:51Z 147.20 2001-12-13T21:45:51Z 147.20 2001-12-13T21:45:51Z 140.00 2001-12-13T21:45:51Z 147.70 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 153.50 2001-12-13T21:45:51Z 146.70 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 146.70 2001-12-13T21:45:51Z 141.00 2001-12-13T21:45:51Z 148.20 2001-12-13T21:45:51Z 148.20 2001-12-13T21:45:51Z 147.20 2001-12-13T21:45:51Z 146.70 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 145.80 2001-12-13T21:45:51Z 145.80 2001-12-13T21:45:51Z 144.80 2001-12-13T21:45:51Z 144.30 2001-12-13T21:45:51Z 142.90 2001-12-13T21:45:51Z 142.40 2001-12-13T21:45:51Z 141.00 2001-12-13T21:45:51Z 134.70 2001-12-13T21:45:51Z 140.50 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 139.10 2001-12-13T21:45:51Z 138.60 2001-12-13T21:45:51Z 137.60 2001-12-13T21:45:51Z 137.60 2001-12-13T21:45:51Z 137.60 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 137.10 2001-12-13T21:45:51Z 136.60 2001-12-13T21:45:51Z 135.70 2001-12-13T21:45:51Z 136.60 2001-12-13T21:45:51Z 136.20 2001-12-13T21:45:51Z 135.20 2001-12-13T21:45:51Z 134.20 2001-12-13T21:45:51Z 137.60 2001-12-13T21:45:51Z 136.20 2001-12-13T21:45:51Z 135.70 2001-12-13T21:45:51Z 135.70 2001-12-13T21:45:51Z 135.20 2001-12-13T21:45:51Z 130.90 2001-12-13T21:45:51Z 135.70 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 136.20 2001-12-13T21:45:51Z 134.70 2001-12-13T21:45:51Z 134.70 2001-12-13T21:45:51Z 134.70 2001-12-13T21:45:51Z 134.20 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 134.70 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 133.30 2001-12-13T21:45:51Z 133.30 2001-12-13T21:45:51Z 132.80 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 131.80 2001-12-13T21:45:51Z 131.40 2001-12-13T21:45:51Z 131.40 2001-12-13T21:45:51Z 130.40 2001-12-13T21:45:51Z 129.90 2001-12-13T21:45:51Z 129.90 2001-12-13T21:45:51Z 129.40 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 128.50 2001-12-13T21:45:51Z 128.50 2001-12-13T21:45:51Z 128.50 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 124.20 2001-12-13T21:45:51Z 128.50 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 121.70 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 131.40 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 120.80 2001-12-13T21:45:51Z 128.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 118.40 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 131.40 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 124.20 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 122.70 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 131.40 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 121.70 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 125.60 2001-12-13T21:45:51Z 120.80 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 125.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 131.40 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 127.50 2001-12-13T21:45:51Z 128.00 2001-12-13T21:45:51Z 128.50 2001-12-13T21:45:51Z 129.90 2001-12-13T21:45:51Z 130.90 2001-12-13T21:45:51Z 131.40 2001-12-13T21:45:51Z 132.80 2001-12-13T21:45:51Z 134.20 2001-12-13T21:45:51Z 134.20 2001-12-13T21:45:51Z 134.70 2001-12-13T21:45:51Z 135.70 2001-12-13T21:45:51Z 137.10 2001-12-13T21:45:51Z 137.60 2001-12-13T21:45:51Z 138.10 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 140.00 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 140.50 2001-12-13T21:45:51Z 141.00 2001-12-13T21:45:51Z 147.70 2001-12-13T21:45:51Z 140.50 2001-12-13T21:45:51Z 135.70 2001-12-13T21:45:51Z 141.90 2001-12-13T21:45:51Z 146.70 2001-12-13T21:45:51Z 141.40 2001-12-13T21:45:51Z 141.90 2001-12-13T21:45:51Z 142.40 2001-12-13T21:45:51Z 144.30 2001-12-13T21:45:51Z 144.80 2001-12-13T21:45:51Z 144.30 2001-12-13T21:45:51Z 144.80 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 145.80 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 146.70 2001-12-13T21:45:51Z 147.20 2001-12-13T21:45:51Z 145.80 2001-12-13T21:45:51Z 146.70 2001-12-13T21:45:51Z 147.70 2001-12-13T21:45:51Z 147.20 2001-12-13T21:45:51Z 147.20 2001-12-13T21:45:51Z 147.70 2001-12-13T21:45:51Z 148.70 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 150.10 2001-12-13T21:45:51Z 144.80 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 147.70 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 152.00 2001-12-13T21:45:51Z 152.00 2001-12-13T21:45:51Z 153.50 2001-12-13T21:45:51Z 153.90 2001-12-13T21:45:51Z 157.30 2001-12-13T21:45:51Z 153.90 2001-12-13T21:45:51Z 153.90 2001-12-13T21:45:51Z 153.90 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 157.30 2001-12-13T21:45:51Z 148.70 2001-12-13T21:45:51Z 156.40 2001-12-13T21:45:51Z 164.00 2001-12-13T21:45:51Z 157.30 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 155.40 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 157.80 2001-12-13T21:45:51Z 156.80 2001-12-13T21:45:51Z 156.40 2001-12-13T21:45:51Z 155.40 2001-12-13T21:45:51Z 154.40 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 153.50 2001-12-13T21:45:51Z 152.50 2001-12-13T21:45:51Z 152.00 2001-12-13T21:45:51Z 152.00 2001-12-13T21:45:51Z 152.00 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 150.10 2001-12-13T21:45:51Z 150.10 2001-12-13T21:45:51Z 154.40 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 152.50 2001-12-13T21:45:51Z 153.90 2001-12-13T21:45:51Z 155.40 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 155.40 2001-12-13T21:45:51Z 159.20 2001-12-13T21:45:51Z 167.90 2001-12-13T21:45:51Z 153.90 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 154.40 2001-12-13T21:45:51Z 154.90 2001-12-13T21:45:51Z 160.20 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 155.40 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 156.40 2001-12-13T21:45:51Z 156.80 2001-12-13T21:45:51Z 156.80 2001-12-13T21:45:51Z 156.80 2001-12-13T21:45:51Z 157.80 2001-12-13T21:45:51Z 157.80 2001-12-13T21:45:51Z 161.20 2001-12-13T21:45:51Z 160.20 2001-12-13T21:45:51Z 161.60 2001-12-13T21:45:51Z 162.60 2001-12-13T21:45:51Z 157.80 2001-12-13T21:45:51Z 163.60 2001-12-13T21:45:51Z 163.60 2001-12-13T21:45:51Z 166.90 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 165.00 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 165.50 2001-12-13T21:45:51Z 169.80 2001-12-13T21:45:51Z 164.00 2001-12-13T21:45:51Z 163.10 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 164.00 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 163.10 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 165.00 2001-12-13T21:45:51Z 164.00 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 167.40 2001-12-13T21:45:51Z 164.00 2001-12-13T21:45:51Z 160.20 2001-12-13T21:45:51Z 166.00 2001-12-13T21:45:51Z 165.00 2001-12-13T21:45:51Z 165.50 2001-12-13T21:45:51Z 165.50 2001-12-13T21:45:51Z 166.90 2001-12-13T21:45:51Z 167.40 2001-12-13T21:45:51Z 166.90 2001-12-13T21:45:51Z 170.80 2001-12-13T21:45:51Z 166.40 2001-12-13T21:45:51Z 170.30 2001-12-13T21:45:51Z 166.90 2001-12-13T21:45:51Z 167.40 2001-12-13T21:45:51Z 166.90 2001-12-13T21:45:51Z 167.90 2001-12-13T21:45:51Z 166.90 2001-12-13T21:45:51Z 167.90 2001-12-13T21:45:51Z 168.40 2001-12-13T21:45:51Z 168.40 2001-12-13T21:45:51Z 167.90 2001-12-13T21:45:51Z 168.40 2001-12-13T21:45:51Z 167.40 2001-12-13T21:45:51Z 167.90 2001-12-13T21:45:51Z 166.40 2001-12-13T21:45:51Z 165.50 2001-12-13T21:45:51Z 170.80 2001-12-13T21:45:51Z 167.40 2001-12-13T21:45:51Z 165.50 2001-12-13T21:45:51Z 165.50 2001-12-13T21:45:51Z 160.20 2001-12-13T21:45:51Z 166.40 2001-12-13T21:45:51Z 166.40 2001-12-13T21:45:51Z 166.90 2001-12-13T21:45:51Z 166.90 2001-12-13T21:45:51Z 167.90 2001-12-13T21:45:51Z 168.40 2001-12-13T21:45:51Z 168.40 2001-12-13T21:45:51Z 167.40 2001-12-13T21:45:51Z 166.90 2001-12-13T21:45:51Z 172.20 2001-12-13T21:45:51Z 167.40 2001-12-13T21:45:51Z 167.40 2001-12-13T21:45:51Z 167.90 2001-12-13T21:45:51Z 168.90 2001-12-13T21:45:51Z 167.90 2001-12-13T21:45:51Z 169.80 2001-12-13T21:45:51Z 168.90 2001-12-13T21:45:51Z 169.80 2001-12-13T21:45:51Z 169.30 2001-12-13T21:45:51Z 174.10 2001-12-13T21:45:51Z 161.20 2001-12-13T21:45:51Z 171.20 2001-12-13T21:45:51Z 168.40 2001-12-13T21:45:51Z 172.20 2001-12-13T21:45:51Z 170.30 2001-12-13T21:45:51Z 170.80 2001-12-13T21:45:51Z 170.30 2001-12-13T21:45:51Z 170.30 2001-12-13T21:45:51Z 171.70 2001-12-13T21:45:51Z 173.70 2001-12-13T21:45:51Z 171.20 2001-12-13T21:45:51Z 171.20 2001-12-13T21:45:51Z 171.70 2001-12-13T21:45:51Z 172.70 2001-12-13T21:45:51Z 172.70 2001-12-13T21:45:51Z 172.20 2001-12-13T21:45:51Z 172.20 2001-12-13T21:45:51Z 172.70 2001-12-13T21:45:51Z 173.70 2001-12-13T21:45:51Z 173.20 2001-12-13T21:45:51Z 164.50 2001-12-13T21:45:51Z 174.10 2001-12-13T21:45:51Z 173.70 2001-12-13T21:45:51Z 173.20 2001-12-13T21:45:51Z 173.20 2001-12-13T21:45:51Z 173.20 2001-12-13T21:45:51Z 172.70 2001-12-13T21:45:51Z 173.20 2001-12-13T21:45:51Z 173.20 2001-12-13T21:45:51Z 172.70 2001-12-13T21:45:51Z 173.20 2001-12-13T21:45:51Z 174.10 2001-12-13T21:45:51Z 174.10 2001-12-13T21:45:51Z 175.10 2001-12-13T21:45:51Z 174.10 2001-12-13T21:45:51Z 174.10 2001-12-13T21:45:51Z 174.60 2001-12-13T21:45:51Z 174.60 2001-12-13T21:45:51Z 174.10 2001-12-13T21:45:51Z 174.10 2001-12-13T21:45:51Z 174.60 2001-12-13T21:45:51Z 174.60 2001-12-13T21:45:51Z 176.50 2001-12-13T21:45:51Z 176.10 2001-12-13T21:45:51Z 177.00 2001-12-13T21:45:51Z 177.00 2001-12-13T21:45:51Z 177.00 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 176.50 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 186.10 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 179.40 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 187.60 2001-12-13T21:45:51Z 166.00 2001-12-13T21:45:51Z 181.40 2001-12-13T21:45:51Z 179.40 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 180.40 2001-12-13T21:45:51Z 182.80 2001-12-13T21:45:51Z 183.80 2001-12-13T21:45:51Z 183.30 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 180.40 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 179.90 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 174.10 2001-12-13T21:45:51Z 179.40 2001-12-13T21:45:51Z 179.40 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 183.80 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 177.00 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 179.40 2001-12-13T21:45:51Z 179.40 2001-12-13T21:45:51Z 180.90 2001-12-13T21:45:51Z 180.90 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 182.80 2001-12-13T21:45:51Z 183.30 2001-12-13T21:45:51Z 184.20 2001-12-13T21:45:51Z 183.80 2001-12-13T21:45:51Z 184.70 2001-12-13T21:45:51Z 177.00 2001-12-13T21:45:51Z 186.60 2001-12-13T21:45:51Z 183.30 2001-12-13T21:45:51Z 188.10 2001-12-13T21:45:51Z 186.60 2001-12-13T21:45:51Z 184.70 2001-12-13T21:45:51Z 186.60 2001-12-13T21:45:51Z 180.90 2001-12-13T21:45:51Z 187.10 2001-12-13T21:45:51Z 186.10 2001-12-13T21:45:51Z 186.10 2001-12-13T21:45:51Z 186.10 2001-12-13T21:45:51Z 186.60 2001-12-13T21:45:51Z 188.10 2001-12-13T21:45:51Z 186.60 2001-12-13T21:45:51Z 185.70 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 185.70 2001-12-13T21:45:51Z 191.40 2001-12-13T21:45:51Z 185.70 2001-12-13T21:45:51Z 186.10 2001-12-13T21:45:51Z 186.10 2001-12-13T21:45:51Z 185.20 2001-12-13T21:45:51Z 185.20 2001-12-13T21:45:51Z 184.70 2001-12-13T21:45:51Z 184.70 2001-12-13T21:45:51Z 184.70 2001-12-13T21:45:51Z 185.70 2001-12-13T21:45:51Z 185.20 2001-12-13T21:45:51Z 185.20 2001-12-13T21:45:51Z 187.10 2001-12-13T21:45:51Z 187.10 2001-12-13T21:45:51Z 186.10 2001-12-13T21:45:51Z 186.60 2001-12-13T21:45:51Z 185.70 2001-12-13T21:45:51Z 186.10 2001-12-13T21:45:51Z 181.40 2001-12-13T21:45:51Z 186.10 2001-12-13T21:45:51Z 185.70 2001-12-13T21:45:51Z 183.80 2001-12-13T21:45:51Z 183.30 2001-12-13T21:45:51Z 182.80 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 178.90 2001-12-13T21:45:51Z 182.80 2001-12-13T21:45:51Z 181.80 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 181.40 2001-12-13T21:45:51Z 181.80 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 181.80 2001-12-13T21:45:51Z 181.80 2001-12-13T21:45:51Z 181.40 2001-12-13T21:45:51Z 181.80 2001-12-13T21:45:51Z 186.60 2001-12-13T21:45:51Z 181.80 2001-12-13T21:45:51Z 182.80 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 181.40 2001-12-13T21:45:51Z 180.40 2001-12-13T21:45:51Z 175.60 2001-12-13T21:45:51Z 181.80 2001-12-13T21:45:51Z 176.10 2001-12-13T21:45:51Z 177.00 2001-12-13T21:45:51Z 181.40 2001-12-13T21:45:51Z 180.90 2001-12-13T21:45:51Z 179.90 2001-12-13T21:45:51Z 178.00 2001-12-13T21:45:51Z 174.60 2001-12-13T21:45:51Z 173.70 2001-12-13T21:45:51Z 171.70 2001-12-13T21:45:51Z 170.80 2001-12-13T21:45:51Z 169.30 2001-12-13T21:45:51Z 168.40 2001-12-13T21:45:51Z 167.40 2001-12-13T21:45:51Z 164.00 2001-12-13T21:45:51Z 164.00 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 160.20 2001-12-13T21:45:51Z 157.80 2001-12-13T21:45:51Z 156.80 2001-12-13T21:45:51Z 156.80 2001-12-13T21:45:51Z 156.40 2001-12-13T21:45:51Z 156.80 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 153.90 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 151.50 2001-12-13T21:45:51Z 151.10 2001-12-13T21:45:51Z 149.60 2001-12-13T21:45:51Z 146.70 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 145.30 2001-12-13T21:45:51Z 145.80 2001-12-13T21:45:51Z 145.30 2001-12-13T21:45:51Z 144.30 2001-12-13T21:45:51Z 143.90 2001-12-13T21:45:51Z 144.30 2001-12-13T21:45:51Z 141.40 2001-12-13T21:45:51Z 141.90 2001-12-13T21:45:51Z 141.40 2001-12-13T21:45:51Z 140.50 2001-12-13T21:45:51Z 140.50 2001-12-13T21:45:51Z 140.50 2001-12-13T21:45:51Z 140.50 2001-12-13T21:45:51Z 139.10 2001-12-13T21:45:51Z 137.10 2001-12-13T21:45:51Z 135.20 2001-12-13T21:45:51Z 134.20 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 134.20 2001-12-13T21:45:51Z 134.20 2001-12-13T21:45:51Z 135.70 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 133.80 2001-12-13T21:45:51Z 130.90 2001-12-13T21:45:51Z 129.90 2001-12-13T21:45:51Z 130.40 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 129.40 2001-12-13T21:45:51Z 128.50 2001-12-13T21:45:51Z 128.50 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 128.90 2001-12-13T21:45:51Z 129.90 2001-12-13T21:45:51Z 130.40 2001-12-13T21:45:51Z 129.90 2001-12-13T21:45:51Z 130.40 2001-12-13T21:45:51Z 130.90 2001-12-13T21:45:51Z 129.90 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 120.30 2001-12-13T21:45:51Z 118.90 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 118.90 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 120.30 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 123.20 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 126.60 2001-12-13T21:45:51Z 125.60 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 126.10 2001-12-13T21:45:51Z 123.70 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 123.30 2014-04-16T09:24:13Z 116.20 2014-04-16T09:24:13Z 104.20 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.20 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 104.00 2001-12-13T21:45:52Z 102.60 2001-12-13T21:45:52Z 102.60 2001-12-13T21:45:52Z 101.10 2001-12-13T21:45:52Z 100.20 2001-12-13T21:45:52Z 100.20 2001-12-13T21:45:52Z 98.50 2001-12-13T21:45:52Z 98.50 2001-12-13T21:45:52Z 98.50 2001-12-13T21:45:52Z 98.50 2001-12-13T21:45:52Z 98.60 2001-12-13T21:45:52Z 98.60 2001-12-13T21:45:52Z 98.50 2001-12-13T21:45:52Z 98.50 2001-12-13T21:45:52Z 98.50 2001-12-13T21:45:52Z 98.50 2001-12-13T21:45:52Z 101.90 2001-12-13T21:45:52Z