www.cicloide.com 4237 www.cicloide.com 4237 104.90 2011-01-30T09:59:35Z 104.90 2011-01-30T09:59:51Z 104.90 2011-01-30T10:00:10Z 104.90 2011-01-30T10:00:34Z 105.90 2011-01-30T10:00:38Z 100.10 2011-01-30T10:00:52Z 92.40 2011-01-30T10:01:04Z 83.80 2011-01-30T10:01:16Z 72.70 2011-01-30T10:01:41Z 73.20 2011-01-30T10:01:53Z 72.20 2011-01-30T10:02:21Z 76.10 2011-01-30T10:02:47Z 80.90 2011-01-30T10:03:09Z 85.20 2011-01-30T10:03:30Z 88.60 2011-01-30T10:03:46Z 94.30 2011-01-30T10:04:16Z 97.20 2011-01-30T10:04:38Z 98.70 2011-01-30T10:04:54Z 101.10 2011-01-30T10:05:13Z 104.90 2011-01-30T10:05:27Z 111.70 2011-01-30T10:05:48Z 115.50 2011-01-30T10:06:07Z 116.00 2011-01-30T10:06:21Z 117.90 2011-01-30T10:06:45Z 119.30 2011-01-30T10:06:56Z 122.70 2011-01-30T10:07:15Z 125.60 2011-01-30T10:07:36Z 134.20 2011-01-30T10:08:02Z 140.50 2011-01-30T10:08:23Z 141.00 2011-01-30T10:08:54Z 146.30 2011-01-30T10:09:29Z 148.70 2011-01-30T10:09:41Z 149.10 2011-01-30T10:09:45Z 149.10 2011-01-30T10:09:50Z 148.20 2011-01-30T10:09:55Z 147.20 2011-01-30T10:10:02Z 148.70 2011-01-30T10:10:11Z 151.10 2011-01-30T10:10:25Z 150.10 2011-01-30T10:10:30Z 141.50 2011-01-30T10:10:39Z 136.20 2011-01-30T10:10:46Z 132.30 2011-01-30T10:10:58Z 131.40 2011-01-30T10:11:01Z 131.80 2011-01-30T10:11:07Z 129.40 2011-01-30T10:11:14Z 129.00 2011-01-30T10:11:22Z 127.00 2011-01-30T10:11:24Z 126.10 2011-01-30T10:11:28Z 125.10 2011-01-30T10:11:31Z 122.70 2011-01-30T10:11:38Z 116.50 2011-01-30T10:11:50Z 111.70 2011-01-30T10:11:54Z 106.80 2011-01-30T10:12:01Z 98.70 2011-01-30T10:12:09Z 97.20 2011-01-30T10:12:13Z 95.80 2011-01-30T10:12:16Z 94.80 2011-01-30T10:12:18Z 91.50 2011-01-30T10:12:23Z 89.10 2011-01-30T10:12:29Z 86.20 2011-01-30T10:12:36Z 84.30 2011-01-30T10:12:39Z 79.40 2011-01-30T10:12:48Z 73.70 2011-01-30T10:12:53Z 70.30 2011-01-30T10:13:00Z 68.90 2011-01-30T10:13:07Z 66.90 2011-01-30T10:13:10Z 56.90 2011-01-30T10:13:45Z 54.90 2011-01-30T10:13:54Z 53.50 2011-01-30T10:13:57Z 51.10 2011-01-30T10:14:04Z 49.60 2011-01-30T10:14:10Z 46.30 2011-01-30T10:14:20Z 44.40 2011-01-30T10:14:50Z 42.40 2011-01-30T10:14:58Z 46.30 2011-01-30T10:15:12Z 53.50 2011-01-30T10:15:40Z 59.70 2011-01-30T10:16:12Z 61.70 2011-01-30T10:16:17Z 66.00 2011-01-30T10:16:36Z 67.90 2011-01-30T10:16:53Z 67.90 2011-01-30T10:17:05Z 71.30 2011-01-30T10:17:19Z 73.20 2011-01-30T10:17:25Z 79.00 2011-01-30T10:17:54Z 81.80 2011-01-30T10:18:01Z 86.70 2011-01-30T10:18:15Z 91.90 2011-01-30T10:18:38Z 92.90 2011-01-30T10:18:47Z 94.30 2011-01-30T10:18:57Z 98.70 2011-01-30T10:19:13Z 103.50 2011-01-30T10:19:35Z 106.40 2011-01-30T10:19:54Z 105.90 2011-01-30T10:20:05Z 110.20 2011-01-30T10:20:48Z 111.20 2011-01-30T10:21:04Z 113.10 2011-01-30T10:21:20Z 116.00 2011-01-30T10:21:36Z 118.90 2011-01-30T10:21:51Z 123.70 2011-01-30T10:22:12Z 127.00 2011-01-30T10:22:30Z 129.00 2011-01-30T10:22:45Z 136.60 2011-01-30T10:23:27Z 142.90 2011-01-30T10:24:11Z 146.30 2011-01-30T10:24:28Z 147.70 2011-01-30T10:24:47Z 149.60 2011-01-30T10:25:03Z 152.00 2011-01-30T10:25:27Z 148.20 2011-01-30T10:25:36Z 148.70 2011-01-30T10:25:41Z 156.80 2011-01-30T10:25:57Z 157.80 2011-01-30T10:26:00Z 158.30 2011-01-30T10:26:23Z 157.80 2011-01-30T10:26:30Z 156.40 2011-01-30T10:26:37Z 153.50 2011-01-30T10:26:42Z 154.90 2011-01-30T10:26:49Z 157.80 2011-01-30T10:26:58Z 163.10 2011-01-30T10:27:12Z 166.00 2011-01-30T10:27:24Z 167.90 2011-01-30T10:27:41Z 167.40 2011-01-30T10:28:02Z 169.30 2011-01-30T10:28:18Z 175.10 2011-01-30T10:28:49Z 179.40 2011-01-30T10:29:05Z 185.70 2011-01-30T10:29:55Z 185.70 2011-01-30T10:30:46Z 185.20 2011-01-30T10:30:49Z 183.30 2011-01-30T10:31:03Z 179.90 2011-01-30T10:31:10Z 179.40 2011-01-30T10:31:16Z 176.10 2011-01-30T10:31:24Z 175.60 2011-01-30T10:31:35Z 177.00 2011-01-30T10:31:38Z 178.50 2011-01-30T10:31:42Z 178.50 2011-01-30T10:31:45Z 175.10 2011-01-30T10:31:57Z 172.20 2011-01-30T10:32:01Z 169.30 2011-01-30T10:32:06Z 166.90 2011-01-30T10:32:11Z 160.70 2011-01-30T10:32:29Z 153.90 2011-01-30T10:32:41Z 152.00 2011-01-30T10:32:50Z 149.60 2011-01-30T10:32:55Z 144.80 2011-01-30T10:33:00Z 136.20 2011-01-30T10:33:14Z 131.80 2011-01-30T10:33:19Z 130.90 2011-01-30T10:33:21Z 123.20 2011-01-30T10:33:33Z 121.70 2011-01-30T10:33:35Z 117.90 2011-01-30T10:33:49Z 117.40 2011-01-30T10:34:06Z 115.50 2011-01-30T10:34:08Z 119.80 2011-01-30T10:34:22Z 125.10 2011-01-30T10:34:34Z 127.00 2011-01-30T10:34:43Z 127.00 2011-01-30T10:35:02Z 129.90 2011-01-30T10:35:26Z 133.30 2011-01-30T10:35:42Z 146.70 2011-01-30T10:36:15Z 150.60 2011-01-30T10:36:33Z 155.40 2011-01-30T10:36:47Z 157.30 2011-01-30T10:37:02Z 158.30 2011-01-30T10:37:07Z 157.30 2011-01-30T10:37:18Z 163.10 2011-01-30T10:37:48Z 163.10 2011-01-30T10:38:03Z 166.90 2011-01-30T10:38:14Z 168.40 2011-01-30T10:38:22Z 167.40 2011-01-30T10:38:47Z 172.20 2011-01-30T10:39:22Z 171.70 2011-01-30T10:39:30Z 173.20 2011-01-30T10:39:46Z 180.90 2011-01-30T10:40:21Z 189.50 2011-01-30T10:41:18Z 198.20 2011-01-30T10:41:36Z 201.50 2011-01-30T10:41:57Z 204.90 2011-01-30T10:42:00Z 206.30 2011-01-30T10:42:05Z 205.40 2011-01-30T10:42:21Z 204.90 2011-01-30T10:42:35Z 205.90 2011-01-30T10:42:49Z 208.70 2011-01-30T10:43:06Z 211.60 2011-01-30T10:43:22Z 215.50 2011-01-30T10:43:38Z 217.90 2011-01-30T10:44:02Z 218.80 2011-01-30T10:44:09Z 220.30 2011-01-30T10:44:28Z 221.70 2011-01-30T10:44:46Z 223.60 2011-01-30T10:45:01Z 225.60 2011-01-30T10:45:22Z 227.00 2011-01-30T10:45:41Z 227.00 2011-01-30T10:45:43Z 229.90 2011-01-30T10:45:57Z 232.80 2011-01-30T10:46:11Z 239.00 2011-01-30T10:46:39Z 242.90 2011-01-30T10:46:58Z 243.80 2011-01-30T10:47:15Z 251.50 2011-01-30T10:47:57Z 261.10 2011-01-30T10:49:02Z 268.30 2011-01-30T10:49:28Z 270.30 2011-01-30T10:49:45Z 267.90 2011-01-30T10:50:01Z 266.40 2011-01-30T10:50:15Z 268.80 2011-01-30T10:50:27Z 270.30 2011-01-30T10:50:32Z 267.90 2011-01-30T10:50:41Z 264.00 2011-01-30T10:50:46Z 263.10 2011-01-30T10:51:28Z 259.70 2011-01-30T10:52:05Z 259.20 2011-01-30T10:52:22Z 259.70 2011-01-30T10:53:12Z 247.20 2011-01-30T10:55:09Z 243.80 2011-01-30T10:55:37Z 240.00 2011-01-30T10:56:15Z 237.60 2011-01-30T10:56:28Z 233.70 2011-01-30T10:56:35Z 230.90 2011-01-30T10:56:40Z 222.70 2011-01-30T10:56:48Z 220.30 2011-01-30T10:56:52Z 214.50 2011-01-30T10:56:59Z 208.70 2011-01-30T10:57:09Z 205.90 2011-01-30T10:57:13Z 203.00 2011-01-30T10:57:18Z 198.20 2011-01-30T10:57:27Z 195.30 2011-01-30T10:57:32Z 194.30 2011-01-30T10:57:37Z 195.30 2011-01-30T10:57:55Z 194.30 2011-01-30T10:58:00Z 192.40 2011-01-30T10:58:17Z 187.60 2011-01-30T10:58:28Z 182.30 2011-01-30T10:58:33Z 177.50 2011-01-30T10:58:36Z 168.40 2011-01-30T10:58:45Z 158.30 2011-01-30T10:58:57Z 151.10 2011-01-30T10:59:06Z 142.90 2011-01-30T10:59:20Z 141.50 2011-01-30T10:59:22Z 137.60 2011-01-30T10:59:25Z 132.80 2011-01-30T10:59:30Z 129.40 2011-01-30T10:59:39Z 124.10 2011-01-30T10:59:53Z 121.30 2011-01-30T10:59:58Z 117.90 2011-01-30T11:00:05Z 112.60 2011-01-30T11:00:12Z 108.30 2011-01-30T11:00:16Z 107.30 2011-01-30T11:00:19Z 104.90 2011-01-30T11:00:23Z 104.00 2011-01-30T11:00:26Z 102.00 2011-01-30T11:00:31Z 100.60 2011-01-30T11:00:38Z 99.20 2011-01-30T11:00:40Z 92.90 2011-01-30T11:01:03Z 83.80 2011-01-30T11:01:29Z 85.70 2011-01-30T11:01:36Z 87.60 2011-01-30T11:01:55Z 96.30 2011-01-30T11:02:42Z 103.00 2011-01-30T11:03:22Z 108.30 2011-01-30T11:03:43Z 110.70 2011-01-30T11:04:06Z 114.50 2011-01-30T11:04:21Z 116.00 2011-01-30T11:04:35Z 121.30 2011-01-30T11:05:10Z 124.60 2011-01-30T11:05:26Z 127.00 2011-01-30T11:05:43Z 130.40 2011-01-30T11:05:59Z 133.80 2011-01-30T11:06:18Z 138.60 2011-01-30T11:06:36Z 134.20 2011-01-30T11:06:41Z 132.80 2011-01-30T11:06:46Z 135.70 2011-01-30T11:06:55Z 134.20 2011-01-30T11:07:03Z 132.30 2011-01-30T11:07:31Z 134.20 2011-01-30T11:07:40Z 135.20 2011-01-30T11:07:45Z 139.00 2011-01-30T11:08:03Z 147.70 2011-01-30T11:08:20Z 148.70 2011-01-30T11:08:22Z 153.00 2011-01-30T11:08:32Z 155.90 2011-01-30T11:09:14Z 157.80 2011-01-30T11:09:45Z 162.10 2011-01-30T11:10:06Z 164.50 2011-01-30T11:10:24Z 166.90 2011-01-30T11:10:34Z 171.70 2011-01-30T11:10:53Z 172.20 2011-01-30T11:10:57Z 173.20 2011-01-30T11:11:14Z 177.00 2011-01-30T11:11:25Z 178.00 2011-01-30T11:11:44Z 178.00 2011-01-30T11:12:05Z 183.70 2011-01-30T11:12:17Z 183.30 2011-01-30T11:12:22Z 185.20 2011-01-30T11:12:36Z 186.60 2011-01-30T11:12:48Z 186.60 2011-01-30T11:12:52Z 188.10 2011-01-30T11:13:07Z 191.00 2011-01-30T11:13:23Z 196.20 2011-01-30T11:13:51Z 200.60 2011-01-30T11:14:22Z 203.90 2011-01-30T11:15:06Z 203.00 2011-01-30T11:15:18Z 202.50 2011-01-30T11:15:32Z 207.30 2011-01-30T11:15:39Z 208.30 2011-01-30T11:15:46Z 208.70 2011-01-30T11:15:55Z 208.70 2011-01-30T11:16:05Z 208.30 2011-01-30T11:16:07Z 205.90 2011-01-30T11:16:16Z 206.30 2011-01-30T11:16:19Z 207.30 2011-01-30T11:16:26Z 208.30 2011-01-30T11:16:31Z 213.10 2011-01-30T11:16:40Z 213.60 2011-01-30T11:16:45Z 213.10 2011-01-30T11:16:49Z 213.60 2011-01-30T11:17:01Z 216.40 2011-01-30T11:17:27Z 219.30 2011-01-30T11:17:39Z 223.20 2011-01-30T11:17:57Z 223.60 2011-01-30T11:18:02Z 226.00 2011-01-30T11:18:11Z 225.60 2011-01-30T11:18:19Z 229.40 2011-01-30T11:18:33Z 231.80 2011-01-30T11:18:47Z 233.30 2011-01-30T11:18:52Z 232.80 2011-01-30T11:18:59Z 235.20 2011-01-30T11:19:12Z 239.50 2011-01-30T11:19:34Z 241.40 2011-01-30T11:19:39Z 246.20 2011-01-30T11:19:53Z 244.30 2011-01-30T11:20:04Z 243.40 2011-01-30T11:20:09Z 247.20 2011-01-30T11:20:32Z 252.50 2011-01-30T11:21:17Z 253.40 2011-01-30T11:21:36Z 254.90 2011-01-30T11:22:28Z 256.30 2011-01-30T11:22:42Z 260.20 2011-01-30T11:23:17Z 261.10 2011-01-30T11:23:31Z 265.90 2011-01-30T11:23:50Z 267.40 2011-01-30T11:24:02Z 267.90 2011-01-30T11:24:18Z 265.90 2011-01-30T11:24:27Z 272.70 2011-01-30T11:25:05Z 273.60 2011-01-30T11:25:10Z 273.20 2011-01-30T11:25:19Z 272.70 2011-01-30T11:25:47Z 290.00 2011-01-30T11:27:28Z 295.30 2011-01-30T11:27:52Z 297.70 2011-01-30T11:28:15Z 304.40 2011-01-30T11:28:43Z 308.20 2011-01-30T11:29:00Z 315.40 2011-01-30T11:29:21Z 317.90 2011-01-30T11:29:39Z 320.70 2011-01-30T11:30:00Z 323.10 2011-01-30T11:30:12Z 321.70 2011-01-30T11:30:22Z 327.90 2011-01-30T11:30:47Z 328.90 2011-01-30T11:31:02Z 330.80 2011-01-30T11:31:04Z 336.60 2011-01-30T11:31:32Z 339.50 2011-01-30T11:32:07Z 340.40 2011-01-30T11:32:17Z 342.40 2011-01-30T11:32:29Z 350.10 2011-01-30T11:32:50Z 353.40 2011-01-30T11:33:04Z 360.60 2011-01-30T11:33:36Z 347.20 2011-01-30T11:33:48Z 343.80 2011-01-30T11:33:53Z 340.40 2011-01-30T11:34:00Z 335.60 2011-01-30T11:34:07Z 333.20 2011-01-30T11:34:12Z 331.80 2011-01-30T11:34:17Z 332.80 2011-01-30T11:34:24Z 332.80 2011-01-30T11:34:28Z 321.70 2011-01-30T11:34:50Z 319.80 2011-01-30T11:34:54Z 316.90 2011-01-30T11:35:01Z 311.10 2011-01-30T11:35:10Z 297.20 2011-01-30T11:35:34Z 290.50 2011-01-30T11:35:43Z 289.00 2011-01-30T11:35:48Z 288.10 2011-01-30T11:35:53Z 280.80 2011-01-30T11:36:02Z 265.50 2011-01-30T11:36:14Z 261.60 2011-01-30T11:36:19Z 255.80 2011-01-30T11:36:23Z 253.40 2011-01-30T11:36:28Z 249.60 2011-01-30T11:36:33Z 244.80 2011-01-30T11:36:37Z 234.70 2011-01-30T11:36:49Z 235.20 2011-01-30T11:36:59Z 238.50 2011-01-30T11:37:18Z 241.40 2011-01-30T11:37:29Z 246.70 2011-01-30T11:37:52Z 252.50 2011-01-30T11:38:25Z 255.40 2011-01-30T11:38:53Z 258.70 2011-01-30T11:39:19Z 264.50 2011-01-30T11:39:38Z 268.80 2011-01-30T11:39:55Z 269.30 2011-01-30T11:39:57Z 272.20 2011-01-30T11:40:27Z 276.00 2011-01-30T11:40:39Z 275.10 2011-01-30T11:40:53Z 275.10 2011-01-30T11:40:53Z 272.20 2011-01-30T11:41:03Z 269.80 2011-01-30T11:41:08Z 268.80 2011-01-30T11:41:12Z 267.90 2011-01-30T11:41:19Z 265.50 2011-01-30T11:41:33Z 265.00 2011-01-30T11:41:38Z 266.40 2011-01-30T11:41:40Z 265.50 2011-01-30T11:41:43Z 263.10 2011-01-30T11:41:50Z 259.20 2011-01-30T11:42:01Z 258.70 2011-01-30T11:42:04Z 247.70 2011-01-30T11:42:30Z 249.60 2011-01-30T11:42:34Z 252.00 2011-01-30T11:42:44Z 255.80 2011-01-30T11:43:07Z 256.30 2011-01-30T11:43:14Z 253.00 2011-01-30T11:43:38Z 249.60 2011-01-30T11:43:54Z 248.20 2011-01-30T11:44:01Z 248.20 2011-01-30T11:44:10Z 248.20 2011-01-30T11:44:11Z 243.80 2011-01-30T11:44:20Z 255.80 2011-01-30T11:44:55Z 261.60 2011-01-30T11:45:07Z 260.20 2011-01-30T11:45:33Z 260.70 2011-01-30T11:46:08Z 264.50 2011-01-30T11:46:41Z 271.20 2011-01-30T11:47:19Z 271.70 2011-01-30T11:47:35Z 272.70 2011-01-30T11:47:49Z 271.20 2011-01-30T11:47:56Z 271.70 2011-01-30T11:48:10Z 273.20 2011-01-30T11:48:15Z 281.30 2011-01-30T11:48:38Z 285.60 2011-01-30T11:48:45Z 290.00 2011-01-30T11:49:07Z 289.50 2011-01-30T11:49:25Z 286.60 2011-01-30T11:49:32Z 283.70 2011-01-30T11:49:39Z 282.30 2011-01-30T11:49:42Z 285.20 2011-01-30T11:49:54Z 290.00 2011-01-30T11:50:07Z 291.90 2011-01-30T11:50:14Z 292.40 2011-01-30T11:50:26Z 292.90 2011-01-30T11:50:40Z 292.90 2011-01-30T11:51:18Z 295.30 2011-01-30T11:51:27Z 296.20 2011-01-30T11:51:30Z 298.10 2011-01-30T11:51:37Z 300.50 2011-01-30T11:51:48Z 298.60 2011-01-30T11:52:02Z 311.10 2011-01-30T11:53:08Z 322.70 2011-01-30T11:54:44Z 323.60 2011-01-30T11:55:13Z 327.90 2011-01-30T11:55:34Z 330.80 2011-01-30T11:55:48Z 331.30 2011-01-30T11:55:55Z 333.20 2011-01-30T11:56:11Z 334.20 2011-01-30T11:56:18Z 341.40 2011-01-30T11:57:31Z 345.30 2011-01-30T12:00:39Z 349.10 2011-01-30T12:00:58Z 344.80 2011-01-30T12:01:12Z 345.70 2011-01-30T12:01:23Z 340.40 2011-01-30T12:01:33Z 335.60 2011-01-30T12:01:40Z 335.60 2011-01-30T12:01:50Z 336.10 2011-01-30T12:02:03Z 329.90 2011-01-30T12:02:24Z 324.10 2011-01-30T12:02:43Z 320.70 2011-01-30T12:02:53Z 320.70 2011-01-30T12:02:58Z 322.20 2011-01-30T12:03:05Z 326.50 2011-01-30T12:03:35Z 324.60 2011-01-30T12:03:56Z 323.10 2011-01-30T12:03:59Z 319.30 2011-01-30T12:04:08Z 320.70 2011-01-30T12:04:15Z 319.30 2011-01-30T12:04:24Z 316.40 2011-01-30T12:04:29Z 315.90 2011-01-30T12:04:57Z 318.30 2011-01-30T12:05:11Z 320.70 2011-01-30T12:05:47Z 327.50 2011-01-30T12:06:06Z 327.50 2011-01-30T12:06:22Z 330.40 2011-01-30T12:06:36Z 333.20 2011-01-30T12:08:57Z 336.10 2011-01-30T12:09:13Z 338.50 2011-01-30T12:09:29Z 338.50 2011-01-30T12:10:05Z 340.90 2011-01-30T12:10:16Z 344.30 2011-01-30T12:10:38Z 348.60 2011-01-30T12:10:52Z 352.50 2011-01-30T12:11:29Z 356.30 2011-01-30T12:11:57Z 360.60 2011-01-30T12:12:51Z 365.00 2011-01-30T12:13:10Z 372.60 2011-01-30T12:14:18Z 372.20 2011-01-30T12:14:33Z 377.00 2011-01-30T12:15:08Z 371.70 2011-01-30T12:15:34Z 370.20 2011-01-30T12:15:45Z 368.30 2011-01-30T12:15:55Z 372.20 2011-01-30T12:16:06Z 373.10 2011-01-30T12:16:14Z 371.70 2011-01-30T12:16:25Z 365.90 2011-01-30T12:17:03Z 367.40 2011-01-30T12:17:15Z 372.60 2011-01-30T12:17:33Z 377.00 2011-01-30T12:17:50Z 377.50 2011-01-30T12:18:13Z 381.80 2011-01-30T12:18:34Z 382.30 2011-01-30T12:18:53Z 383.70 2011-01-30T12:19:10Z 382.70 2011-01-30T12:19:24Z 387.10 2011-01-30T12:19:40Z 390.00 2011-01-30T12:19:52Z 393.80 2011-01-30T12:20:17Z 397.20 2011-01-30T12:20:43Z 396.70 2011-01-30T12:20:46Z 398.10 2011-01-30T12:21:07Z 405.30 2011-01-30T12:21:44Z 406.30 2011-01-30T12:22:03Z 402.00 2011-01-30T12:22:27Z 402.00 2011-01-30T12:22:36Z 402.40 2011-01-30T12:22:38Z 401.00 2011-01-30T12:22:43Z 399.60 2011-01-30T12:22:46Z 400.50 2011-01-30T12:22:50Z 408.70 2011-01-30T12:23:28Z 407.30 2011-01-30T12:23:44Z 406.30 2011-01-30T12:23:49Z 399.60 2011-01-30T12:23:56Z 400.00 2011-01-30T12:24:12Z 400.50 2011-01-30T12:24:45Z 396.20 2011-01-30T12:25:02Z 398.60 2011-01-30T12:25:09Z 399.60 2011-01-30T12:25:11Z 401.00 2011-01-30T12:25:16Z 408.20 2011-01-30T12:25:46Z 408.20 2011-01-30T12:26:03Z 405.80 2011-01-30T12:26:08Z 401.00 2011-01-30T12:26:29Z 400.00 2011-01-30T12:26:40Z 399.60 2011-01-30T12:26:45Z 395.20 2011-01-30T12:27:01Z 393.80 2011-01-30T12:27:09Z 385.10 2011-01-30T12:27:23Z 383.20 2011-01-30T12:27:32Z 386.10 2011-01-30T12:27:36Z 385.10 2011-01-30T12:27:49Z 380.30 2011-01-30T12:28:05Z 372.20 2011-01-30T12:28:19Z 370.20 2011-01-30T12:28:23Z 365.90 2011-01-30T12:28:31Z 363.00 2011-01-30T12:28:38Z 361.60 2011-01-30T12:28:45Z 359.20 2011-01-30T12:28:54Z 353.40 2011-01-30T12:29:13Z 351.00 2011-01-30T12:29:20Z 350.10 2011-01-30T12:29:25Z 332.30 2011-01-30T12:29:48Z 328.90 2011-01-30T12:29:53Z 335.20 2011-01-30T12:29:58Z 336.60 2011-01-30T12:30:00Z 346.20 2011-01-30T12:30:23Z 349.60 2011-01-30T12:30:35Z 347.70 2011-01-30T12:31:13Z 346.70 2011-01-30T12:31:24Z 350.50 2011-01-30T12:32:07Z 350.50 2011-01-30T12:32:14Z 346.70 2011-01-30T12:32:30Z 344.30 2011-01-30T12:32:35Z 342.40 2011-01-30T12:32:47Z 340.00 2011-01-30T12:32:53Z 334.70 2011-01-30T12:32:59Z 331.80 2011-01-30T12:33:03Z 327.50 2011-01-30T12:33:12Z 325.50 2011-01-30T12:33:15Z 323.10 2011-01-30T12:33:19Z 323.60 2011-01-30T12:33:24Z 324.60 2011-01-30T12:33:38Z 325.50 2011-01-30T12:33:50Z 329.90 2011-01-30T12:34:02Z 330.40 2011-01-30T12:34:06Z 332.80 2011-01-30T12:34:18Z 336.10 2011-01-30T12:34:34Z 331.30 2011-01-30T12:35:07Z 331.80 2011-01-30T12:36:01Z 334.70 2011-01-30T12:36:32Z 336.10 2011-01-30T12:36:51Z 342.80 2011-01-30T12:37:35Z 345.70 2011-01-30T12:37:59Z 347.70 2011-01-30T12:38:18Z 351.50 2011-01-30T12:38:36Z 358.20 2011-01-30T12:39:35Z 360.20 2011-01-30T12:39:59Z 360.60 2011-01-30T12:40:13Z 360.20 2011-01-30T12:40:18Z 362.10 2011-01-30T12:40:34Z 364.00 2011-01-30T12:40:46Z 366.40 2011-01-30T12:41:02Z 369.80 2011-01-30T12:41:14Z 374.10 2011-01-30T12:41:33Z 378.90 2011-01-30T12:41:56Z 379.40 2011-01-30T12:42:05Z 381.80 2011-01-30T12:42:26Z 386.10 2011-01-30T12:42:55Z 390.00 2011-01-30T12:43:21Z 395.20 2011-01-30T12:43:46Z 397.60 2011-01-30T12:44:03Z 404.40 2011-01-30T12:44:55Z 407.70 2011-01-30T12:45:22Z 405.30 2011-01-30T12:45:25Z 402.40 2011-01-30T12:45:32Z 404.40 2011-01-30T12:45:51Z 407.30 2011-01-30T12:46:10Z 411.60 2011-01-30T12:46:31Z 412.50 2011-01-30T12:46:47Z 417.30 2011-01-30T12:47:04Z 421.20 2011-01-30T12:47:24Z 430.80 2011-01-30T12:48:26Z 430.30 2011-01-30T12:48:33Z 428.40 2011-01-30T12:48:38Z 426.50 2011-01-30T12:48:45Z 426.50 2011-01-30T12:48:49Z 434.20 2011-01-30T12:49:20Z 438.50 2011-01-30T12:49:38Z 440.40 2011-01-30T12:49:43Z 438.50 2011-01-30T12:50:07Z 443.80 2011-01-30T12:50:40Z 444.30 2011-01-30T12:50:54Z 451.50 2011-01-30T12:51:26Z 451.50 2011-01-30T12:51:38Z 452.40 2011-01-30T12:51:48Z 461.10 2011-01-30T12:52:21Z 463.00 2011-01-30T12:52:44Z 461.60 2011-01-30T12:53:01Z 464.90 2011-01-30T12:53:45Z 465.90 2011-01-30T12:54:30Z 468.30 2011-01-30T12:54:51Z 474.50 2011-01-30T12:55:12Z 478.40 2011-01-30T12:55:50Z 480.80 2011-01-30T12:56:10Z 481.30 2011-01-30T12:56:43Z 479.80 2011-01-30T12:56:53Z 482.70 2011-01-30T12:57:07Z 482.70 2011-01-30T12:57:21Z 486.60 2011-01-30T12:57:38Z 488.50 2011-01-30T12:58:06Z 496.20 2011-01-30T12:58:22Z 498.10 2011-01-30T12:58:31Z 504.80 2011-01-30T12:59:23Z 507.70 2011-01-30T12:59:37Z 507.70 2011-01-30T12:59:58Z 510.60 2011-01-30T13:00:10Z 510.60 2011-01-30T13:00:17Z 511.10 2011-01-30T13:00:19Z 514.40 2011-01-30T13:00:29Z 514.00 2011-01-30T13:00:52Z 522.60 2011-01-30T13:02:14Z 521.20 2011-01-30T13:02:38Z 522.10 2011-01-30T13:02:50Z 519.20 2011-01-30T13:03:01Z 521.20 2011-01-30T13:03:18Z 521.70 2011-01-30T13:03:30Z 528.40 2011-01-30T13:04:24Z 528.40 2011-01-30T13:04:31Z 523.10 2011-01-30T13:04:38Z 519.70 2011-01-30T13:04:42Z 522.10 2011-01-30T13:04:52Z 521.70 2011-01-30T13:05:08Z 520.70 2011-01-30T13:05:20Z 517.80 2011-01-30T13:05:25Z 515.90 2011-01-30T13:05:29Z 516.40 2011-01-30T13:05:32Z 508.20 2011-01-30T13:05:46Z 498.10 2011-01-30T13:06:00Z 488.00 2011-01-30T13:06:14Z 486.10 2011-01-30T13:06:17Z 488.00 2011-01-30T13:06:47Z 493.80 2011-01-30T13:07:31Z 493.30 2011-01-30T13:07:41Z 489.40 2011-01-30T13:07:53Z 485.60 2011-01-30T13:08:00Z 481.80 2011-01-30T13:08:09Z 474.50 2011-01-30T13:08:14Z 472.10 2011-01-30T13:08:18Z 462.10 2011-01-30T13:08:32Z 458.70 2011-01-30T13:08:40Z 458.70 2011-01-30T13:08:44Z 456.80 2011-01-30T13:09:01Z 452.90 2011-01-30T13:09:10Z 456.80 2011-01-30T13:09:41Z 464.00 2011-01-30T13:10:28Z 459.60 2011-01-30T13:10:51Z 459.20 2011-01-30T13:11:01Z 453.90 2011-01-30T13:11:12Z 446.70 2011-01-30T13:11:22Z 443.80 2011-01-30T13:11:26Z 443.80 2011-01-30T13:11:40Z 449.10 2011-01-30T13:12:44Z 451.00 2011-01-30T13:13:00Z 452.00 2011-01-30T13:13:28Z 448.10 2011-01-30T13:13:42Z 446.70 2011-01-30T13:13:47Z 431.30 2011-01-30T13:14:11Z 429.80 2011-01-30T13:14:18Z 426.50 2011-01-30T13:14:30Z 426.50 2011-01-30T13:14:41Z 429.80 2011-01-30T13:14:58Z 429.80 2011-01-30T13:15:02Z 428.40 2011-01-30T13:15:18Z 426.50 2011-01-30T13:15:42Z 424.60 2011-01-30T13:15:45Z 418.30 2011-01-30T13:15:54Z 414.50 2011-01-30T13:16:01Z 409.70 2011-01-30T13:16:13Z 405.30 2011-01-30T13:16:22Z 402.00 2011-01-30T13:16:29Z 398.10 2011-01-30T13:16:38Z 395.70 2011-01-30T13:16:41Z 391.40 2011-01-30T13:16:43Z 385.60 2011-01-30T13:16:53Z 383.20 2011-01-30T13:16:57Z 376.00 2011-01-30T13:17:07Z 374.10 2011-01-30T13:17:18Z 370.20 2011-01-30T13:17:28Z 370.20 2011-01-30T13:17:33Z 368.30 2011-01-30T13:17:37Z 370.70 2011-01-30T13:17:46Z 368.80 2011-01-30T13:17:51Z 358.20 2011-01-30T13:18:12Z 358.20 2011-01-30T13:18:22Z 355.80 2011-01-30T13:18:29Z 351.00 2011-01-30T13:18:38Z 353.40 2011-01-30T13:18:48Z 351.50 2011-01-30T13:18:55Z 343.80 2011-01-30T13:19:06Z 339.50 2011-01-30T13:19:11Z 333.70 2011-01-30T13:19:25Z 332.80 2011-01-30T13:19:28Z 332.80 2011-01-30T13:19:39Z 335.20 2011-01-30T13:19:46Z 335.20 2011-01-30T13:19:53Z 330.40 2011-01-30T13:19:58Z 327.50 2011-01-30T13:20:03Z 321.70 2011-01-30T13:20:10Z 319.30 2011-01-30T13:20:15Z 317.90 2011-01-30T13:20:21Z 315.40 2011-01-30T13:20:28Z 313.00 2011-01-30T13:20:50Z 310.60 2011-01-30T13:20:54Z 303.90 2011-01-30T13:21:09Z 298.10 2011-01-30T13:21:27Z 293.30 2011-01-30T13:21:39Z 284.20 2011-01-30T13:21:55Z 275.60 2011-01-30T13:21:58Z 267.90 2011-01-30T13:22:05Z 266.40 2011-01-30T13:22:07Z 259.70 2011-01-30T13:22:12Z 256.80 2011-01-30T13:22:16Z 247.20 2011-01-30T13:22:26Z 246.70 2011-01-30T13:22:28Z 237.10 2011-01-30T13:22:49Z 236.10 2011-01-30T13:22:54Z 237.60 2011-01-30T13:23:15Z 243.40 2011-01-30T13:24:14Z 241.40 2011-01-30T13:24:30Z 245.30 2011-01-30T13:24:45Z 245.30 2011-01-30T13:25:01Z 248.20 2011-01-30T13:25:18Z 254.90 2011-01-30T13:26:46Z 261.10 2011-01-30T13:27:20Z 268.30 2011-01-30T13:27:38Z 270.70 2011-01-30T13:27:48Z 270.70 2011-01-30T13:27:50Z 271.70 2011-01-30T13:27:57Z 268.80 2011-01-30T13:28:09Z 271.20 2011-01-30T13:28:44Z 274.10 2011-01-30T13:29:07Z 285.60 2011-01-30T13:30:16Z 286.60 2011-01-30T13:30:34Z 290.00 2011-01-30T13:30:55Z 289.50 2011-01-30T13:31:14Z 294.80 2011-01-30T13:31:47Z 304.90 2011-01-30T13:32:58Z 301.00 2011-01-30T13:33:19Z 303.40 2011-01-30T13:33:35Z 309.20 2011-01-30T13:33:49Z 310.60 2011-01-30T13:34:01Z 312.10 2011-01-30T13:34:27Z 315.40 2011-01-30T13:34:43Z 315.40 2011-01-30T13:34:57Z 316.40 2011-01-30T13:35:00Z 318.80 2011-01-30T13:35:21Z 325.10 2011-01-30T13:35:58Z 328.90 2011-01-30T13:36:22Z 334.70 2011-01-30T13:36:57Z 339.00 2011-01-30T13:37:42Z 343.30 2011-01-30T13:38:03Z 344.30 2011-01-30T13:38:24Z 341.90 2011-01-30T13:38:29Z 340.40 2011-01-30T13:38:36Z 341.90 2011-01-30T13:38:45Z 341.40 2011-01-30T13:38:59Z 345.70 2011-01-30T13:39:20Z 354.40 2011-01-30T13:39:51Z 362.10 2011-01-30T13:40:47Z 361.60 2011-01-30T13:41:04Z 362.60 2011-01-30T13:41:32Z 364.50 2011-01-30T13:42:02Z 368.30 2011-01-30T13:42:23Z 372.60 2011-01-30T13:42:44Z 380.80 2011-01-30T13:43:20Z 382.30 2011-01-30T13:43:27Z 382.30 2011-01-30T13:43:39Z 383.20 2011-01-30T13:43:57Z 383.20 2011-01-30T13:44:14Z 388.50 2011-01-30T13:44:35Z 390.90 2011-01-30T13:44:51Z 399.10 2011-01-30T13:46:00Z 403.40 2011-01-30T13:46:28Z 407.30 2011-01-30T13:46:51Z 409.20 2011-01-30T13:47:19Z 408.70 2011-01-30T13:47:33Z 413.00 2011-01-30T13:48:09Z 419.30 2011-01-30T13:48:41Z 417.30 2011-01-30T13:48:56Z 414.00 2011-01-30T13:49:10Z 419.30 2011-01-30T13:49:33Z 417.80 2011-01-30T13:49:42Z 409.20 2011-01-30T13:49:54Z 402.00 2011-01-30T13:50:11Z 402.40 2011-01-30T13:50:13Z 403.40 2011-01-30T13:50:22Z 399.10 2011-01-30T13:50:27Z 395.70 2011-01-30T13:50:36Z 395.20 2011-01-30T13:50:37Z 392.40 2011-01-30T13:50:43Z 390.40 2011-01-30T13:50:48Z 390.40 2011-01-30T13:50:51Z 392.40 2011-01-30T13:51:00Z 390.90 2011-01-30T13:51:14Z 391.40 2011-01-30T13:51:19Z 389.00 2011-01-30T13:51:30Z 386.60 2011-01-30T13:51:30Z 381.80 2011-01-30T13:51:42Z 381.30 2011-01-30T13:51:52Z 385.60 2011-01-30T13:52:03Z 387.50 2011-01-30T13:52:13Z 387.10 2011-01-30T13:52:18Z 382.30 2011-01-30T13:52:31Z 380.30 2011-01-30T13:52:32Z 377.50 2011-01-30T13:52:36Z 374.10 2011-01-30T13:52:50Z 368.30 2011-01-30T13:53:02Z 367.40 2011-01-30T13:53:09Z 363.00 2011-01-30T13:53:18Z 365.00 2011-01-30T13:53:21Z 362.10 2011-01-30T13:53:35Z 358.20 2011-01-30T13:53:42Z 356.30 2011-01-30T13:53:53Z 349.60 2011-01-30T13:54:03Z 350.50 2011-01-30T13:54:06Z 349.10 2011-01-30T13:54:10Z 345.70 2011-01-30T13:54:24Z 342.40 2011-01-30T13:54:29Z 337.60 2011-01-30T13:54:43Z 336.10 2011-01-30T13:54:55Z 335.20 2011-01-30T13:55:00Z 330.40 2011-01-30T13:55:13Z 326.00 2011-01-30T13:55:16Z 323.60 2011-01-30T13:55:21Z 319.80 2011-01-30T13:55:28Z 319.30 2011-01-30T13:55:32Z 313.00 2011-01-30T13:55:48Z 311.10 2011-01-30T13:55:53Z 304.40 2011-01-30T13:56:01Z 302.00 2011-01-30T13:56:10Z 297.20 2011-01-30T13:56:22Z 283.70 2011-01-30T13:56:33Z 280.80 2011-01-30T13:56:38Z 267.90 2011-01-30T13:56:57Z 260.20 2011-01-30T13:57:20Z 255.80 2011-01-30T13:57:39Z 252.50 2011-01-30T13:57:42Z 243.40 2011-01-30T13:57:53Z 230.40 2011-01-30T13:58:10Z 225.10 2011-01-30T13:58:19Z 221.20 2011-01-30T13:58:26Z 218.40 2011-01-30T13:58:35Z 210.20 2011-01-30T13:58:49Z 207.30 2011-01-30T13:58:54Z 203.00 2011-01-30T13:59:04Z 198.20 2011-01-30T13:59:13Z 186.60 2011-01-30T13:59:24Z 181.80 2011-01-30T13:59:29Z 176.50 2011-01-30T13:59:36Z 169.80 2011-01-30T13:59:46Z 162.10 2011-01-30T13:59:55Z 158.80 2011-01-30T13:59:58Z 155.90 2011-01-30T14:00:00Z 145.80 2011-01-30T14:00:19Z 143.90 2011-01-30T14:00:23Z 138.10 2011-01-30T14:00:33Z 131.80 2011-01-30T14:00:47Z 129.00 2011-01-30T14:01:05Z 129.00 2011-01-30T14:01:10Z 131.40 2011-01-30T14:01:34Z 127.50 2011-01-30T14:01:36Z 129.00 2011-01-30T14:01:50Z 127.50 2011-01-30T14:01:53Z 125.10 2011-01-30T14:02:02Z 124.60 2011-01-30T14:02:07Z 122.20 2011-01-30T14:02:28Z 121.70 2011-01-30T14:02:42Z 111.20 2011-01-30T14:02:54Z 112.60 2011-01-30T14:03:03Z 110.20 2011-01-30T14:04:00Z