www.cicloide.com 7883 www.cicloide.com 7883 88.10 2012-03-04T08:07:49Z 88.10 2012-03-04T08:08:44Z 88.10 2012-03-04T08:08:48Z 88.10 2012-03-04T08:08:55Z 88.10 2012-03-04T08:09:00Z 88.10 2012-03-04T08:09:02Z 88.10 2012-03-04T08:09:07Z 88.10 2012-03-04T08:09:12Z 90.00 2012-03-04T08:09:18Z 90.00 2012-03-04T08:09:23Z 94.80 2012-03-04T08:09:28Z 99.20 2012-03-04T08:09:33Z 100.60 2012-03-04T08:09:38Z 103.00 2012-03-04T08:09:44Z 105.90 2012-03-04T08:09:47Z 102.50 2012-03-04T08:09:54Z 99.60 2012-03-04T08:09:58Z 97.20 2012-03-04T08:10:01Z 96.30 2012-03-04T08:10:03Z 91.90 2012-03-04T08:10:10Z 85.70 2012-03-04T08:10:17Z 82.30 2012-03-04T08:10:24Z 79.40 2012-03-04T08:10:31Z 76.60 2012-03-04T08:10:41Z 76.10 2012-03-04T08:10:46Z 74.60 2012-03-04T08:10:53Z 74.20 2012-03-04T08:10:57Z 74.20 2012-03-04T08:11:02Z 74.20 2012-03-04T08:11:04Z 76.60 2012-03-04T08:11:09Z 79.40 2012-03-04T08:11:16Z 78.50 2012-03-04T08:11:23Z 79.90 2012-03-04T08:11:28Z 78.00 2012-03-04T08:11:37Z 74.60 2012-03-04T08:11:42Z 69.80 2012-03-04T08:11:49Z 68.90 2012-03-04T08:11:49Z 66.90 2012-03-04T08:11:56Z 67.40 2012-03-04T08:11:58Z 66.90 2012-03-04T08:12:08Z 66.00 2012-03-04T08:12:13Z 65.00 2012-03-04T08:12:20Z 66.50 2012-03-04T08:12:27Z 66.90 2012-03-04T08:12:34Z 66.50 2012-03-04T08:12:41Z 66.50 2012-03-04T08:12:47Z 66.50 2012-03-04T08:12:48Z 66.90 2012-03-04T08:12:52Z 67.40 2012-03-04T08:12:55Z 68.90 2012-03-04T08:12:59Z 69.40 2012-03-04T08:13:00Z 71.30 2012-03-04T08:13:11Z 74.20 2012-03-04T08:13:21Z 75.10 2012-03-04T08:13:30Z 75.10 2012-03-04T08:13:37Z 75.10 2012-03-04T08:13:44Z 74.60 2012-03-04T08:13:46Z 73.70 2012-03-04T08:13:51Z 69.40 2012-03-04T08:13:56Z 67.40 2012-03-04T08:13:58Z 64.50 2012-03-04T08:14:03Z 61.20 2012-03-04T08:14:10Z 60.70 2012-03-04T08:14:17Z 59.70 2012-03-04T08:14:26Z 61.20 2012-03-04T08:14:36Z 62.60 2012-03-04T08:14:47Z 63.10 2012-03-04T08:14:54Z 64.10 2012-03-04T08:15:11Z 65.00 2012-03-04T08:15:16Z 65.50 2012-03-04T08:15:22Z 66.00 2012-03-04T08:15:30Z 66.00 2012-03-04T08:15:32Z 67.40 2012-03-04T08:15:35Z 67.90 2012-03-04T08:15:37Z 67.40 2012-03-04T08:15:46Z 66.50 2012-03-04T08:15:48Z 64.10 2012-03-04T08:15:53Z 63.10 2012-03-04T08:15:55Z 60.20 2012-03-04T08:16:02Z 59.30 2012-03-04T08:16:03Z 61.20 2012-03-04T08:16:07Z 63.10 2012-03-04T08:16:16Z 65.00 2012-03-04T08:16:23Z 65.00 2012-03-04T08:16:24Z 65.50 2012-03-04T08:16:28Z 66.00 2012-03-04T08:16:31Z 65.50 2012-03-04T08:16:33Z 65.50 2012-03-04T08:16:35Z 63.60 2012-03-04T08:16:47Z 64.10 2012-03-04T08:16:57Z 63.60 2012-03-04T08:17:06Z 64.10 2012-03-04T08:17:13Z 64.10 2012-03-04T08:17:34Z 64.50 2012-03-04T08:17:44Z 65.00 2012-03-04T08:17:53Z 66.50 2012-03-04T08:18:04Z 66.90 2012-03-04T08:18:12Z 67.40 2012-03-04T08:18:21Z 67.40 2012-03-04T08:18:30Z 67.90 2012-03-04T08:18:44Z 68.90 2012-03-04T08:18:54Z 69.40 2012-03-04T08:19:06Z 70.30 2012-03-04T08:19:15Z 72.20 2012-03-04T08:19:25Z 73.20 2012-03-04T08:19:34Z 70.30 2012-03-04T08:19:43Z 71.80 2012-03-04T08:19:55Z 72.20 2012-03-04T08:20:07Z 73.20 2012-03-04T08:20:18Z 73.70 2012-03-04T08:20:30Z 74.60 2012-03-04T08:20:40Z 74.60 2012-03-04T08:20:49Z 75.60 2012-03-04T08:20:58Z 78.00 2012-03-04T08:21:06Z 79.40 2012-03-04T08:21:15Z 81.40 2012-03-04T08:21:22Z 83.30 2012-03-04T08:21:29Z 85.20 2012-03-04T08:21:38Z 85.20 2012-03-04T08:21:45Z 84.70 2012-03-04T08:21:50Z 84.70 2012-03-04T08:21:57Z 82.80 2012-03-04T08:22:02Z 82.80 2012-03-04T08:22:02Z 80.90 2012-03-04T08:22:07Z 80.90 2012-03-04T08:22:11Z 80.90 2012-03-04T08:22:18Z 81.40 2012-03-04T08:22:28Z 80.90 2012-03-04T08:22:37Z 81.40 2012-03-04T08:22:44Z 80.40 2012-03-04T08:22:51Z 79.90 2012-03-04T08:22:53Z 79.40 2012-03-04T08:22:56Z 79.40 2012-03-04T08:23:03Z 79.40 2012-03-04T08:23:07Z 80.90 2012-03-04T08:23:14Z 80.90 2012-03-04T08:23:21Z 82.80 2012-03-04T08:23:29Z 82.80 2012-03-04T08:23:36Z 82.80 2012-03-04T08:23:43Z 83.30 2012-03-04T08:23:47Z 82.30 2012-03-04T08:23:50Z 81.80 2012-03-04T08:23:54Z 81.40 2012-03-04T08:23:59Z 79.00 2012-03-04T08:24:04Z 76.60 2012-03-04T08:24:09Z 79.00 2012-03-04T08:24:13Z 79.00 2012-03-04T08:24:13Z 80.40 2012-03-04T08:24:18Z 80.40 2012-03-04T08:24:22Z 81.40 2012-03-04T08:24:27Z 81.80 2012-03-04T08:24:30Z 81.80 2012-03-04T08:24:30Z 82.30 2012-03-04T08:24:37Z 84.30 2012-03-04T08:24:46Z 84.70 2012-03-04T08:24:53Z 84.30 2012-03-04T08:25:00Z 84.30 2012-03-04T08:25:07Z 83.30 2012-03-04T08:25:17Z 83.80 2012-03-04T08:25:24Z 84.70 2012-03-04T08:25:31Z 85.70 2012-03-04T08:25:40Z 86.70 2012-03-04T08:25:49Z 86.70 2012-03-04T08:25:59Z 86.70 2012-03-04T08:26:08Z 86.70 2012-03-04T08:26:17Z 88.10 2012-03-04T08:26:23Z 88.60 2012-03-04T08:26:29Z 88.60 2012-03-04T08:26:36Z 88.60 2012-03-04T08:26:36Z 88.10 2012-03-04T08:26:39Z 88.10 2012-03-04T08:26:46Z 88.10 2012-03-04T08:26:53Z 87.60 2012-03-04T08:27:02Z 87.60 2012-03-04T08:27:05Z 89.50 2012-03-04T08:27:09Z 93.40 2012-03-04T08:27:14Z 90.00 2012-03-04T08:27:16Z 91.00 2012-03-04T08:27:26Z 91.00 2012-03-04T08:27:30Z 90.50 2012-03-04T08:27:35Z 90.50 2012-03-04T08:27:35Z 91.50 2012-03-04T08:27:45Z 91.90 2012-03-04T08:27:52Z 91.90 2012-03-04T08:28:10Z 91.90 2012-03-04T08:28:29Z 91.90 2012-03-04T08:28:32Z 91.90 2012-03-04T08:28:52Z 92.90 2012-03-04T08:29:00Z 93.40 2012-03-04T08:29:07Z 93.40 2012-03-04T08:29:18Z 93.40 2012-03-04T08:29:28Z 93.40 2012-03-04T08:29:33Z 93.90 2012-03-04T08:29:42Z 93.90 2012-03-04T08:29:51Z 93.90 2012-03-04T08:30:03Z 94.30 2012-03-04T08:30:12Z 94.30 2012-03-04T08:30:38Z 94.30 2012-03-04T08:30:47Z 94.80 2012-03-04T08:30:54Z 95.80 2012-03-04T08:31:04Z 96.70 2012-03-04T08:31:13Z 97.70 2012-03-04T08:31:21Z 98.70 2012-03-04T08:31:32Z 98.70 2012-03-04T08:31:39Z 98.70 2012-03-04T08:31:44Z 99.20 2012-03-04T08:31:53Z 99.20 2012-03-04T08:32:03Z 99.60 2012-03-04T08:32:14Z 100.10 2012-03-04T08:32:22Z 100.60 2012-03-04T08:32:31Z 101.10 2012-03-04T08:32:38Z 101.60 2012-03-04T08:32:45Z 103.00 2012-03-04T08:32:57Z 103.00 2012-03-04T08:33:04Z 102.50 2012-03-04T08:33:11Z 103.00 2012-03-04T08:33:20Z 104.00 2012-03-04T08:33:30Z 104.40 2012-03-04T08:33:37Z 104.40 2012-03-04T08:33:46Z 104.90 2012-03-04T08:33:53Z 104.90 2012-03-04T08:34:00Z 104.90 2012-03-04T08:34:05Z 105.40 2012-03-04T08:34:12Z 105.40 2012-03-04T08:34:17Z 105.90 2012-03-04T08:34:24Z 106.80 2012-03-04T08:34:33Z 107.30 2012-03-04T08:34:45Z 107.30 2012-03-04T08:34:54Z 106.40 2012-03-04T08:34:59Z 106.40 2012-03-04T08:35:04Z 106.40 2012-03-04T08:35:11Z 106.40 2012-03-04T08:35:20Z 107.30 2012-03-04T08:35:30Z 107.80 2012-03-04T08:35:36Z 107.80 2012-03-04T08:35:44Z 108.30 2012-03-04T08:35:55Z 109.20 2012-03-04T08:36:14Z 109.20 2012-03-04T08:36:24Z 109.70 2012-03-04T08:36:35Z 110.20 2012-03-04T08:36:47Z 110.70 2012-03-04T08:37:01Z 111.20 2012-03-04T08:37:08Z 111.70 2012-03-04T08:37:15Z 112.60 2012-03-04T08:37:25Z 113.10 2012-03-04T08:37:32Z 113.60 2012-03-04T08:37:43Z 114.50 2012-03-04T08:37:55Z 114.50 2012-03-04T08:37:59Z 114.50 2012-03-04T08:38:04Z 114.50 2012-03-04T08:38:09Z 115.00 2012-03-04T08:38:21Z 115.50 2012-03-04T08:38:30Z 116.00 2012-03-04T08:38:40Z 116.00 2012-03-04T08:38:51Z 116.90 2012-03-04T08:38:59Z 117.40 2012-03-04T08:39:12Z 117.90 2012-03-04T08:39:22Z 118.40 2012-03-04T08:39:31Z 119.30 2012-03-04T08:39:43Z 119.30 2012-03-04T08:39:52Z 120.30 2012-03-04T08:40:02Z 121.30 2012-03-04T08:40:11Z 121.70 2012-03-04T08:40:21Z 121.70 2012-03-04T08:40:28Z 122.70 2012-03-04T08:40:39Z 123.20 2012-03-04T08:40:41Z 123.70 2012-03-04T08:40:48Z 122.70 2012-03-04T08:40:54Z 122.70 2012-03-04T08:40:56Z 121.70 2012-03-04T08:41:01Z 123.20 2012-03-04T08:41:08Z 124.60 2012-03-04T08:41:19Z 125.10 2012-03-04T08:41:29Z 126.10 2012-03-04T08:41:38Z 126.60 2012-03-04T08:41:47Z 127.00 2012-03-04T08:41:57Z 127.00 2012-03-04T08:42:06Z 127.00 2012-03-04T08:42:09Z 127.50 2012-03-04T08:42:16Z 128.00 2012-03-04T08:42:20Z 128.00 2012-03-04T08:42:27Z 128.50 2012-03-04T08:42:39Z 129.00 2012-03-04T08:42:48Z 129.00 2012-03-04T08:42:58Z 129.90 2012-03-04T08:43:05Z 129.90 2012-03-04T08:43:14Z 130.40 2012-03-04T08:43:24Z 130.90 2012-03-04T08:43:35Z 131.80 2012-03-04T08:43:42Z 132.30 2012-03-04T08:43:49Z 132.30 2012-03-04T08:43:54Z 132.80 2012-03-04T08:44:04Z 133.80 2012-03-04T08:44:11Z 135.20 2012-03-04T08:44:17Z 134.70 2012-03-04T08:44:22Z 134.20 2012-03-04T08:44:27Z 134.20 2012-03-04T08:44:34Z 133.30 2012-03-04T08:44:46Z 132.80 2012-03-04T08:44:55Z 133.80 2012-03-04T08:45:00Z 136.60 2012-03-04T08:45:07Z 137.60 2012-03-04T08:45:14Z 138.10 2012-03-04T08:45:23Z 138.10 2012-03-04T08:45:35Z 138.60 2012-03-04T08:45:44Z 139.00 2012-03-04T08:45:54Z 139.50 2012-03-04T08:46:03Z 139.50 2012-03-04T08:46:13Z 140.00 2012-03-04T08:46:24Z 140.50 2012-03-04T08:46:38Z 141.50 2012-03-04T08:46:48Z 143.40 2012-03-04T08:46:59Z 143.40 2012-03-04T08:47:11Z 142.90 2012-03-04T08:47:19Z 142.90 2012-03-04T08:47:25Z 142.90 2012-03-04T08:47:26Z 142.90 2012-03-04T08:47:30Z 142.90 2012-03-04T08:47:35Z 142.90 2012-03-04T08:47:37Z 142.40 2012-03-04T08:47:42Z 142.40 2012-03-04T08:47:51Z 143.40 2012-03-04T08:48:01Z 144.80 2012-03-04T08:48:10Z 145.80 2012-03-04T08:48:17Z 146.70 2012-03-04T08:48:26Z 147.70 2012-03-04T08:48:36Z 149.10 2012-03-04T08:48:43Z 152.50 2012-03-04T08:48:50Z 153.00 2012-03-04T08:48:57Z 152.50 2012-03-04T08:49:00Z 152.00 2012-03-04T08:49:07Z 151.50 2012-03-04T08:49:13Z 151.10 2012-03-04T08:49:13Z 150.10 2012-03-04T08:49:18Z 148.70 2012-03-04T08:49:25Z 148.20 2012-03-04T08:49:32Z 148.70 2012-03-04T08:49:41Z 149.10 2012-03-04T08:49:51Z 149.10 2012-03-04T08:50:00Z 149.10 2012-03-04T08:50:08Z 150.10 2012-03-04T08:50:17Z 151.10 2012-03-04T08:50:22Z 152.00 2012-03-04T08:50:28Z 152.00 2012-03-04T08:50:33Z 152.00 2012-03-04T08:50:35Z 152.50 2012-03-04T08:50:38Z 153.00 2012-03-04T08:50:40Z 153.50 2012-03-04T08:50:48Z 153.50 2012-03-04T08:50:54Z 152.00 2012-03-04T08:51:25Z 151.50 2012-03-04T08:51:29Z 149.60 2012-03-04T08:51:49Z 149.60 2012-03-04T08:51:55Z 149.60 2012-03-04T08:52:00Z 148.20 2012-03-04T08:52:07Z 148.20 2012-03-04T08:52:12Z 148.20 2012-03-04T08:52:17Z 147.70 2012-03-04T08:52:19Z 148.20 2012-03-04T08:52:23Z 148.70 2012-03-04T08:52:28Z 148.20 2012-03-04T08:52:33Z 148.20 2012-03-04T08:52:33Z 148.70 2012-03-04T08:52:38Z 149.10 2012-03-04T08:52:38Z 149.10 2012-03-04T08:52:42Z 149.60 2012-03-04T08:52:49Z 150.10 2012-03-04T08:52:57Z 150.60 2012-03-04T08:53:04Z 150.10 2012-03-04T08:53:13Z 150.60 2012-03-04T08:53:20Z 151.50 2012-03-04T08:53:29Z 151.50 2012-03-04T08:53:32Z 152.00 2012-03-04T08:53:34Z 153.00 2012-03-04T08:53:41Z 154.40 2012-03-04T08:53:46Z 156.40 2012-03-04T08:53:50Z 156.40 2012-03-04T08:53:51Z 156.80 2012-03-04T08:53:55Z 157.30 2012-03-04T08:54:04Z 157.80 2012-03-04T08:54:12Z 157.80 2012-03-04T08:54:16Z 157.80 2012-03-04T08:54:21Z 157.80 2012-03-04T08:54:33Z 158.30 2012-03-04T08:54:42Z 158.30 2012-03-04T08:54:52Z 159.20 2012-03-04T08:55:15Z 159.70 2012-03-04T08:55:25Z 160.20 2012-03-04T08:55:31Z 160.70 2012-03-04T08:55:38Z 161.60 2012-03-04T08:55:41Z 164.00 2012-03-04T08:55:50Z 165.00 2012-03-04T08:55:57Z 165.00 2012-03-04T08:56:00Z 164.50 2012-03-04T08:56:04Z 162.60 2012-03-04T08:56:11Z 161.20 2012-03-04T08:56:14Z 159.70 2012-03-04T08:56:18Z 160.20 2012-03-04T08:56:21Z 160.70 2012-03-04T08:56:25Z 160.70 2012-03-04T08:56:28Z 160.70 2012-03-04T08:56:32Z 161.20 2012-03-04T08:56:33Z 161.60 2012-03-04T08:56:42Z 164.00 2012-03-04T08:56:51Z 166.90 2012-03-04T08:56:56Z 171.70 2012-03-04T08:57:03Z 173.20 2012-03-04T08:57:08Z 173.20 2012-03-04T08:57:12Z 174.10 2012-03-04T08:57:19Z 172.70 2012-03-04T08:57:27Z 170.80 2012-03-04T08:57:36Z 170.80 2012-03-04T08:57:43Z 171.70 2012-03-04T08:57:48Z 172.20 2012-03-04T08:57:52Z 172.20 2012-03-04T08:57:55Z 172.20 2012-03-04T08:57:57Z 172.70 2012-03-04T08:58:04Z 178.90 2012-03-04T08:58:13Z 191.00 2012-03-04T08:58:21Z 191.40 2012-03-04T08:58:30Z 186.60 2012-03-04T08:58:37Z 186.60 2012-03-04T08:58:44Z 182.30 2012-03-04T08:58:51Z 180.40 2012-03-04T08:59:01Z 179.90 2012-03-04T08:59:08Z 180.90 2012-03-04T08:59:17Z 179.90 2012-03-04T08:59:24Z 178.90 2012-03-04T08:59:33Z 179.40 2012-03-04T08:59:43Z 179.90 2012-03-04T08:59:55Z 184.70 2012-03-04T09:00:02Z 185.20 2012-03-04T09:00:11Z 185.20 2012-03-04T09:00:20Z 185.20 2012-03-04T09:00:23Z 185.20 2012-03-04T09:00:30Z 185.20 2012-03-04T09:00:37Z 185.20 2012-03-04T09:00:44Z 188.60 2012-03-04T09:00:49Z 191.90 2012-03-04T09:00:56Z 192.40 2012-03-04T09:01:02Z 191.90 2012-03-04T09:01:10Z 192.40 2012-03-04T09:01:17Z 193.40 2012-03-04T09:01:23Z 193.40 2012-03-04T09:01:28Z 193.40 2012-03-04T09:01:38Z 199.60 2012-03-04T09:01:45Z 199.10 2012-03-04T09:01:54Z 198.20 2012-03-04T09:02:01Z 197.70 2012-03-04T09:02:08Z 196.20 2012-03-04T09:02:15Z 196.20 2012-03-04T09:02:22Z 195.30 2012-03-04T09:02:32Z 196.20 2012-03-04T09:02:41Z 196.20 2012-03-04T09:02:50Z 197.20 2012-03-04T09:03:00Z 197.20 2012-03-04T09:03:07Z 198.60 2012-03-04T09:03:11Z 199.10 2012-03-04T09:03:18Z 198.60 2012-03-04T09:03:19Z 198.20 2012-03-04T09:03:26Z 197.70 2012-03-04T09:03:30Z 197.20 2012-03-04T09:03:35Z 197.20 2012-03-04T09:03:42Z 198.20 2012-03-04T09:03:49Z 199.10 2012-03-04T09:03:52Z 199.60 2012-03-04T09:03:54Z 202.50 2012-03-04T09:03:59Z 203.90 2012-03-04T09:04:08Z 205.90 2012-03-04T09:04:15Z 207.30 2012-03-04T09:04:22Z 207.30 2012-03-04T09:04:24Z 208.70 2012-03-04T09:04:31Z 209.70 2012-03-04T09:04:41Z 210.20 2012-03-04T09:04:50Z 210.70 2012-03-04T09:05:02Z 211.60 2012-03-04T09:05:12Z 212.60 2012-03-04T09:05:21Z 213.60 2012-03-04T09:05:30Z 215.00 2012-03-04T09:05:40Z 216.00 2012-03-04T09:05:49Z 216.00 2012-03-04T09:05:56Z 216.90 2012-03-04T09:06:05Z 216.90 2012-03-04T09:06:12Z 217.40 2012-03-04T09:06:20Z 217.40 2012-03-04T09:06:31Z 218.40 2012-03-04T09:06:36Z 218.40 2012-03-04T09:06:43Z 219.80 2012-03-04T09:06:52Z 219.80 2012-03-04T09:07:02Z 220.30 2012-03-04T09:07:09Z 221.70 2012-03-04T09:07:18Z 222.70 2012-03-04T09:07:25Z 223.20 2012-03-04T09:07:30Z 224.10 2012-03-04T09:07:35Z 226.00 2012-03-04T09:07:46Z 227.50 2012-03-04T09:07:58Z 228.90 2012-03-04T09:08:08Z 229.90 2012-03-04T09:08:17Z 231.30 2012-03-04T09:08:26Z 231.30 2012-03-04T09:08:31Z 232.30 2012-03-04T09:08:40Z 232.80 2012-03-04T09:08:47Z 233.30 2012-03-04T09:08:52Z 233.70 2012-03-04T09:08:59Z 234.70 2012-03-04T09:09:08Z 235.20 2012-03-04T09:09:16Z 235.20 2012-03-04T09:09:23Z 236.10 2012-03-04T09:09:32Z 237.10 2012-03-04T09:09:39Z 237.10 2012-03-04T09:09:39Z 239.00 2012-03-04T09:09:48Z 240.50 2012-03-04T09:09:56Z 241.40 2012-03-04T09:10:05Z 241.40 2012-03-04T09:10:10Z 242.40 2012-03-04T09:10:16Z 243.40 2012-03-04T09:10:24Z 244.80 2012-03-04T09:10:33Z 245.80 2012-03-04T09:10:42Z 247.70 2012-03-04T09:10:54Z 248.20 2012-03-04T09:11:04Z 249.60 2012-03-04T09:11:11Z 249.60 2012-03-04T09:11:18Z 249.10 2012-03-04T09:11:23Z 248.60 2012-03-04T09:11:29Z 249.10 2012-03-04T09:11:34Z 250.10 2012-03-04T09:11:41Z 251.00 2012-03-04T09:11:50Z 252.50 2012-03-04T09:11:58Z 254.40 2012-03-04T09:12:05Z 257.80 2012-03-04T09:12:16Z 262.10 2012-03-04T09:12:24Z 264.50 2012-03-04T09:12:30Z 265.00 2012-03-04T09:12:35Z 264.50 2012-03-04T09:12:38Z 264.50 2012-03-04T09:12:47Z 262.60 2012-03-04T09:12:54Z 258.70 2012-03-04T09:13:03Z 257.30 2012-03-04T09:13:12Z 256.30 2012-03-04T09:13:20Z 256.80 2012-03-04T09:13:27Z 258.70 2012-03-04T09:13:36Z 260.70 2012-03-04T09:13:46Z 263.10 2012-03-04T09:13:55Z 265.50 2012-03-04T09:14:02Z 267.40 2012-03-04T09:14:11Z 268.30 2012-03-04T09:14:18Z 270.30 2012-03-04T09:14:26Z 270.30 2012-03-04T09:14:35Z 268.30 2012-03-04T09:14:42Z 266.40 2012-03-04T09:14:49Z 265.90 2012-03-04T09:14:56Z 266.90 2012-03-04T09:15:01Z 267.90 2012-03-04T09:15:10Z 265.50 2012-03-04T09:15:15Z 261.60 2012-03-04T09:15:22Z 261.60 2012-03-04T09:15:22Z 261.10 2012-03-04T09:15:26Z 260.70 2012-03-04T09:15:27Z 258.30 2012-03-04T09:15:33Z 255.80 2012-03-04T09:15:36Z 255.40 2012-03-04T09:15:38Z 253.00 2012-03-04T09:15:43Z 253.40 2012-03-04T09:15:48Z 253.90 2012-03-04T09:15:54Z 254.40 2012-03-04T09:15:59Z 254.90 2012-03-04T09:16:00Z 255.40 2012-03-04T09:16:11Z 256.80 2012-03-04T09:16:18Z 258.70 2012-03-04T09:16:28Z 260.20 2012-03-04T09:16:35Z 263.50 2012-03-04T09:16:44Z 266.90 2012-03-04T09:16:54Z 269.30 2012-03-04T09:17:05Z 272.20 2012-03-04T09:17:17Z 273.60 2012-03-04T09:17:26Z 275.10 2012-03-04T09:17:36Z 275.60 2012-03-04T09:17:45Z 278.00 2012-03-04T09:17:54Z 279.90 2012-03-04T09:18:04Z 280.80 2012-03-04T09:18:13Z 281.30 2012-03-04T09:18:20Z 282.30 2012-03-04T09:18:30Z 283.70 2012-03-04T09:18:37Z 285.60 2012-03-04T09:18:44Z 286.10 2012-03-04T09:18:51Z 285.60 2012-03-04T09:18:58Z 285.20 2012-03-04T09:19:02Z 283.70 2012-03-04T09:19:07Z 281.80 2012-03-04T09:19:12Z 280.80 2012-03-04T09:19:16Z 280.40 2012-03-04T09:19:19Z 278.00 2012-03-04T09:19:23Z 277.00 2012-03-04T09:19:24Z 273.60 2012-03-04T09:19:28Z 272.70 2012-03-04T09:19:30Z 267.40 2012-03-04T09:19:35Z 265.90 2012-03-04T09:19:35Z 261.60 2012-03-04T09:19:40Z 261.10 2012-03-04T09:19:40Z 258.70 2012-03-04T09:19:45Z 258.70 2012-03-04T09:19:50Z 259.20 2012-03-04T09:19:56Z 259.70 2012-03-04T09:20:01Z 260.20 2012-03-04T09:20:06Z 259.70 2012-03-04T09:20:10Z 259.20 2012-03-04T09:20:13Z 259.70 2012-03-04T09:20:20Z 260.70 2012-03-04T09:20:25Z 262.60 2012-03-04T09:20:30Z 265.50 2012-03-04T09:20:36Z 266.90 2012-03-04T09:20:43Z 267.90 2012-03-04T09:20:48Z 266.40 2012-03-04T09:20:57Z 265.00 2012-03-04T09:21:04Z 265.50 2012-03-04T09:21:12Z 265.50 2012-03-04T09:21:23Z 266.90 2012-03-04T09:21:31Z 266.90 2012-03-04T09:21:37Z 266.90 2012-03-04T09:21:42Z 269.80 2012-03-04T09:21:49Z 273.20 2012-03-04T09:21:58Z 273.60 2012-03-04T09:21:59Z 275.60 2012-03-04T09:22:06Z 276.50 2012-03-04T09:22:15Z 278.40 2012-03-04T09:22:22Z 279.40 2012-03-04T09:22:29Z 280.40 2012-03-04T09:22:32Z 282.30 2012-03-04T09:22:36Z 284.20 2012-03-04T09:22:48Z 285.20 2012-03-04T09:22:55Z 287.60 2012-03-04T09:23:04Z 289.50 2012-03-04T09:23:14Z 288.50 2012-03-04T09:23:21Z 288.50 2012-03-04T09:23:26Z 290.50 2012-03-04T09:23:33Z 290.90 2012-03-04T09:23:40Z 289.00 2012-03-04T09:23:46Z 289.50 2012-03-04T09:23:51Z 290.00 2012-03-04T09:23:58Z 290.00 2012-03-04T09:24:03Z 289.00 2012-03-04T09:24:10Z 290.00 2012-03-04T09:24:17Z 290.50 2012-03-04T09:24:22Z 290.50 2012-03-04T09:24:31Z 292.90 2012-03-04T09:24:38Z 295.30 2012-03-04T09:24:45Z 296.70 2012-03-04T09:24:52Z 297.70 2012-03-04T09:24:59Z 293.80 2012-03-04T09:25:06Z 293.30 2012-03-04T09:25:11Z 292.90 2012-03-04T09:25:20Z 293.30 2012-03-04T09:25:27Z 293.30 2012-03-04T09:25:35Z 293.30 2012-03-04T09:25:42Z 292.40 2012-03-04T09:25:51Z 293.30 2012-03-04T09:25:58Z 293.30 2012-03-04T09:26:05Z 293.80 2012-03-04T09:26:12Z 294.80 2012-03-04T09:26:17Z 297.20 2012-03-04T09:26:24Z 297.70 2012-03-04T09:26:31Z 294.80 2012-03-04T09:26:36Z 294.80 2012-03-04T09:26:42Z 295.30 2012-03-04T09:26:47Z 297.20 2012-03-04T09:26:54Z 298.60 2012-03-04T09:26:59Z 300.10 2012-03-04T09:27:06Z 298.10 2012-03-04T09:27:13Z 300.10 2012-03-04T09:27:18Z 301.50 2012-03-04T09:27:23Z 303.40 2012-03-04T09:27:29Z 304.40 2012-03-04T09:27:34Z 305.40 2012-03-04T09:27:39Z 300.50 2012-03-04T09:27:44Z 300.50 2012-03-04T09:27:49Z 301.00 2012-03-04T09:27:53Z 299.10 2012-03-04T09:27:56Z 293.80 2012-03-04T09:28:02Z 291.40 2012-03-04T09:28:05Z 289.50 2012-03-04T09:28:09Z 290.00 2012-03-04T09:28:14Z 288.50 2012-03-04T09:28:19Z 288.50 2012-03-04T09:28:24Z 287.60 2012-03-04T09:28:26Z 286.10 2012-03-04T09:28:28Z 284.70 2012-03-04T09:28:33Z 282.80 2012-03-04T09:28:40Z 281.80 2012-03-04T09:28:43Z 282.80 2012-03-04T09:28:47Z 284.20 2012-03-04T09:28:54Z 284.20 2012-03-04T09:28:54Z 284.70 2012-03-04T09:29:01Z 286.10 2012-03-04T09:29:08Z 287.10 2012-03-04T09:29:15Z 287.60 2012-03-04T09:29:20Z 289.00 2012-03-04T09:29:27Z 290.00 2012-03-04T09:29:34Z 290.90 2012-03-04T09:29:39Z 291.90 2012-03-04T09:29:44Z 293.30 2012-03-04T09:29:51Z 293.80 2012-03-04T09:29:58Z 294.30 2012-03-04T09:30:05Z 294.30 2012-03-04T09:30:12Z 294.80 2012-03-04T09:30:21Z 294.80 2012-03-04T09:30:28Z 294.30 2012-03-04T09:30:30Z 291.90 2012-03-04T09:30:35Z 286.60 2012-03-04T09:30:40Z 281.80 2012-03-04T09:30:45Z 278.00 2012-03-04T09:30:49Z 278.40 2012-03-04T09:30:54Z 278.90 2012-03-04T09:30:56Z 280.40 2012-03-04T09:31:03Z 280.80 2012-03-04T09:31:10Z 281.30 2012-03-04T09:31:17Z 281.30 2012-03-04T09:31:27Z 280.80 2012-03-04T09:31:34Z 279.90 2012-03-04T09:31:39Z 279.90 2012-03-04T09:31:43Z 279.40 2012-03-04T09:31:45Z 279.40 2012-03-04T09:31:48Z 279.40 2012-03-04T09:31:52Z 278.90 2012-03-04T09:31:53Z 279.90 2012-03-04T09:31:59Z 284.20 2012-03-04T09:32:09Z 284.20 2012-03-04T09:32:16Z 284.20 2012-03-04T09:32:18Z 284.70 2012-03-04T09:32:28Z 285.60 2012-03-04T09:32:37Z 285.60 2012-03-04T09:32:47Z 286.10 2012-03-04T09:32:54Z 285.20 2012-03-04T09:33:01Z 285.20 2012-03-04T09:33:05Z 285.20 2012-03-04T09:33:15Z 284.70 2012-03-04T09:33:17Z 281.80 2012-03-04T09:33:22Z 280.40 2012-03-04T09:33:24Z 277.50 2012-03-04T09:33:29Z 276.50 2012-03-04T09:33:31Z 277.50 2012-03-04T09:33:36Z 278.40 2012-03-04T09:33:45Z 279.90 2012-03-04T09:33:53Z 281.30 2012-03-04T09:34:02Z 282.30 2012-03-04T09:34:09Z 283.70 2012-03-04T09:34:16Z 286.10 2012-03-04T09:34:23Z 287.10 2012-03-04T09:34:25Z 287.60 2012-03-04T09:34:30Z 289.00 2012-03-04T09:34:41Z 290.50 2012-03-04T09:34:51Z 291.90 2012-03-04T09:35:00Z 295.70 2012-03-04T09:35:10Z 298.10 2012-03-04T09:35:19Z 301.00 2012-03-04T09:35:28Z 303.90 2012-03-04T09:35:36Z 303.90 2012-03-04T09:35:47Z 304.90 2012-03-04T09:35:54Z 307.80 2012-03-04T09:36:02Z 309.70 2012-03-04T09:36:08Z 310.60 2012-03-04T09:36:18Z 310.20 2012-03-04T09:36:27Z 309.70 2012-03-04T09:36:34Z 310.20 2012-03-04T09:36:42Z 310.60 2012-03-04T09:36:49Z 312.60 2012-03-04T09:37:00Z 315.40 2012-03-04T09:37:10Z 316.90 2012-03-04T09:37:19Z 318.80 2012-03-04T09:37:30Z 321.20 2012-03-04T09:37:40Z 322.20 2012-03-04T09:37:45Z 324.60 2012-03-04T09:37:54Z 325.50 2012-03-04T09:38:01Z 326.50 2012-03-04T09:38:13Z 328.40 2012-03-04T09:38:22Z 332.80 2012-03-04T09:38:29Z 336.10 2012-03-04T09:38:39Z 337.60 2012-03-04T09:38:46Z 334.70 2012-03-04T09:38:55Z 334.20 2012-03-04T09:39:04Z 334.20 2012-03-04T09:39:12Z 337.60 2012-03-04T09:39:19Z 340.90 2012-03-04T09:39:28Z 342.80 2012-03-04T09:39:38Z 343.30 2012-03-04T09:39:47Z 342.80 2012-03-04T09:39:54Z 343.30 2012-03-04T09:40:01Z 343.80 2012-03-04T09:40:10Z 345.30 2012-03-04T09:40:20Z 344.80 2012-03-04T09:40:27Z 344.80 2012-03-04T09:40:32Z 344.80 2012-03-04T09:40:38Z 344.80 2012-03-04T09:40:45Z 342.80 2012-03-04T09:40:50Z 341.90 2012-03-04T09:40:57Z 340.90 2012-03-04T09:41:02Z 340.90 2012-03-04T09:41:09Z 341.40 2012-03-04T09:41:18Z 342.40 2012-03-04T09:41:28Z 343.80 2012-03-04T09:41:37Z 345.30 2012-03-04T09:41:46Z 346.70 2012-03-04T09:41:54Z 348.60 2012-03-04T09:42:05Z 350.50 2012-03-04T09:42:15Z 351.50 2012-03-04T09:42:22Z 352.00 2012-03-04T09:42:29Z 353.90 2012-03-04T09:42:41Z 355.30 2012-03-04T09:42:52Z 356.30 2012-03-04T09:43:02Z 358.20 2012-03-04T09:43:14Z 360.60 2012-03-04T09:43:25Z 361.60 2012-03-04T09:43:34Z 363.00 2012-03-04T09:43:44Z 366.40 2012-03-04T09:43:54Z 369.30 2012-03-04T09:44:03Z 370.20 2012-03-04T09:44:14Z 369.80 2012-03-04T09:44:24Z 369.30 2012-03-04T09:44:31Z 369.30 2012-03-04T09:44:48Z 368.30 2012-03-04T09:44:55Z 367.80 2012-03-04T09:45:01Z 367.40 2012-03-04T09:45:08Z 367.80 2012-03-04T09:45:15Z 369.80 2012-03-04T09:45:22Z 371.20 2012-03-04T09:45:29Z 372.60 2012-03-04T09:45:35Z 374.10 2012-03-04T09:45:44Z 375.10 2012-03-04T09:45:51Z 378.90 2012-03-04T09:46:05Z 380.80 2012-03-04T09:46:12Z 381.30 2012-03-04T09:46:19Z 382.30 2012-03-04T09:46:24Z 382.70 2012-03-04T09:46:31Z 383.70 2012-03-04T09:46:35Z 384.20 2012-03-04T09:46:40Z 385.10 2012-03-04T09:46:49Z 387.10 2012-03-04T09:46:56Z 389.00 2012-03-04T09:47:04Z 389.50 2012-03-04T09:47:10Z 388.50 2012-03-04T09:47:17Z 389.50 2012-03-04T09:47:24Z 389.00 2012-03-04T09:47:27Z 386.60 2012-03-04T09:47:32Z 384.70 2012-03-04T09:47:34Z 379.90 2012-03-04T09:47:41Z 377.90 2012-03-04T09:47:44Z 375.50 2012-03-04T09:47:48Z 374.60 2012-03-04T09:47:50Z 372.20 2012-03-04T09:47:55Z 371.70 2012-03-04T09:47:58Z 379.40 2012-03-04T09:48:47Z 378.40 2012-03-04T09:48:51Z 378.40 2012-03-04T09:48:59Z 377.90 2012-03-04T09:49:03Z 378.90 2012-03-04T09:49:10Z 377.90 2012-03-04T09:49:15Z 376.00 2012-03-04T09:49:22Z 375.50 2012-03-04T09:49:24Z 371.20 2012-03-04T09:49:31Z 371.20 2012-03-04T09:49:34Z 370.70 2012-03-04T09:49:38Z 369.80 2012-03-04T09:49:41Z 369.80 2012-03-04T09:49:41Z 366.40 2012-03-04T09:49:48Z 365.40 2012-03-04T09:49:53Z 366.40 2012-03-04T09:50:02Z 366.90 2012-03-04T09:50:09Z 367.40 2012-03-04T09:50:14Z 367.40 2012-03-04T09:50:19Z 367.80 2012-03-04T09:50:25Z 368.80 2012-03-04T09:50:30Z 369.80 2012-03-04T09:50:37Z 370.20 2012-03-04T09:50:46Z 371.20 2012-03-04T09:50:54Z 372.60 2012-03-04T09:51:03Z 372.60 2012-03-04T09:51:12Z 372.60 2012-03-04T09:51:22Z 374.60 2012-03-04T09:51:29Z 374.60 2012-03-04T09:51:38Z 373.10 2012-03-04T09:51:45Z 370.70 2012-03-04T09:51:54Z 368.30 2012-03-04T09:52:02Z 367.40 2012-03-04T09:52:11Z 365.40 2012-03-04T09:52:21Z 364.50 2012-03-04T09:52:30Z 364.50 2012-03-04T09:52:32Z 365.00 2012-03-04T09:52:35Z 365.00 2012-03-04T09:52:41Z 363.00 2012-03-04T09:52:46Z 361.10 2012-03-04T09:52:53Z 358.70 2012-03-04T09:52:56Z 355.80 2012-03-04T09:53:00Z 353.40 2012-03-04T09:53:03Z 352.00 2012-03-04T09:53:07Z 350.10 2012-03-04T09:53:14Z 348.10 2012-03-04T09:53:21Z 347.20 2012-03-04T09:53:29Z 346.70 2012-03-04T09:53:35Z 347.20 2012-03-04T09:53:42Z 348.10 2012-03-04T09:53:50Z 348.60 2012-03-04T09:53:55Z 350.10 2012-03-04T09:54:04Z 352.50 2012-03-04T09:54:09Z 354.90 2012-03-04T09:54:13Z 354.40 2012-03-04T09:54:20Z 355.30 2012-03-04T09:54:27Z 355.30 2012-03-04T09:54:30Z 355.30 2012-03-04T09:54:39Z 355.80 2012-03-04T09:54:48Z 356.30 2012-03-04T09:54:55Z 356.80 2012-03-04T09:55:02Z 357.70 2012-03-04T09:55:07Z 357.70 2012-03-04T09:55:14Z 358.20 2012-03-04T09:55:19Z 357.30 2012-03-04T09:55:24Z 357.30 2012-03-04T09:55:31Z 357.30 2012-03-04T09:55:38Z 358.20 2012-03-04T09:55:45Z 359.70 2012-03-04T09:55:57Z 360.60 2012-03-04T09:56:06Z 361.60 2012-03-04T09:56:13Z 362.10 2012-03-04T09:56:22Z 363.50 2012-03-04T09:56:32Z 364.00 2012-03-04T09:56:43Z 365.90 2012-03-04T09:56:53Z 366.90 2012-03-04T09:57:02Z 367.40 2012-03-04T09:57:12Z 368.30 2012-03-04T09:57:21Z 369.80 2012-03-04T09:57:33Z 371.20 2012-03-04T09:57:42Z 370.70 2012-03-04T09:57:49Z 370.70 2012-03-04T09:57:58Z 371.20 2012-03-04T09:58:05Z 371.70 2012-03-04T09:58:13Z 372.20 2012-03-04T09:58:22Z 373.10 2012-03-04T09:58:32Z 374.10 2012-03-04T09:58:41Z 376.00 2012-03-04T09:58:53Z 377.50 2012-03-04T09:59:02Z 377.50 2012-03-04T09:59:11Z 378.90 2012-03-04T09:59:18Z 379.90 2012-03-04T09:59:25Z 382.30 2012-03-04T09:59:35Z 384.70 2012-03-04T09:59:42Z 386.60 2012-03-04T09:59:51Z 387.50 2012-03-04T09:59:58Z 389.00 2012-03-04T10:00:08Z 390.40 2012-03-04T10:00:15Z 391.90 2012-03-04T10:00:22Z 394.30 2012-03-04T10:00:27Z 395.20 2012-03-04T10:00:34Z 396.20 2012-03-04T10:00:43Z 396.70 2012-03-04T10:00:52Z 397.60 2012-03-04T10:01:00Z 398.10 2012-03-04T10:01:09Z 399.60 2012-03-04T10:01:16Z 401.00 2012-03-04T10:01:27Z 401.50 2012-03-04T10:01:35Z 402.00 2012-03-04T10:01:46Z 402.40 2012-03-04T10:01:53Z 402.40 2012-03-04T10:02:03Z 413.00 2012-03-04T10:02:10Z 414.90 2012-03-04T10:02:17Z 413.50 2012-03-04T10:02:24Z 411.60 2012-03-04T10:02:31Z 408.20 2012-03-04T10:02:38Z 405.80 2012-03-04T10:02:45Z 407.30 2012-03-04T10:02:50Z 411.10 2012-03-04T10:02:57Z 414.50 2012-03-04T10:03:04Z 416.40 2012-03-04T10:03:13Z 417.30 2012-03-04T10:03:20Z 418.80 2012-03-04T10:03:29Z 419.30 2012-03-04T10:03:34Z 420.20 2012-03-04T10:03:41Z 420.70 2012-03-04T10:03:46Z 422.60 2012-03-04T10:03:55Z 423.10 2012-03-04T10:04:02Z 424.10 2012-03-04T10:04:09Z 425.50 2012-03-04T10:04:14Z 425.50 2012-03-04T10:04:17Z 425.00 2012-03-04T10:04:24Z 424.10 2012-03-04T10:04:28Z 423.10 2012-03-04T10:04:33Z 425.00 2012-03-04T10:04:40Z 426.50 2012-03-04T10:04:45Z 427.40 2012-03-04T10:04:50Z 428.40 2012-03-04T10:04:57Z 428.90 2012-03-04T10:04:59Z 428.90 2012-03-04T10:05:01Z 427.90 2012-03-04T10:05:06Z 427.40 2012-03-04T10:05:10Z 426.00 2012-03-04T10:05:15Z 427.00 2012-03-04T10:05:22Z 431.80 2012-03-04T10:05:30Z 433.70 2012-03-04T10:05:36Z 435.10 2012-03-04T10:05:43Z 434.70 2012-03-04T10:05:44Z 434.20 2012-03-04T10:05:46Z 434.70 2012-03-04T10:05:53Z 434.70 2012-03-04T10:05:57Z 434.20 2012-03-04T10:06:04Z 434.20 2012-03-04T10:06:09Z 434.70 2012-03-04T10:06:17Z 435.10 2012-03-04T10:06:24Z 435.10 2012-03-04T10:06:26Z 451.00 2012-03-04T10:09:45Z 449.10 2012-03-04T10:09:50Z 447.60 2012-03-04T10:09:54Z 443.80 2012-03-04T10:10:00Z 443.80 2012-03-04T10:10:06Z 444.70 2012-03-04T10:10:11Z 444.30 2012-03-04T10:10:16Z 445.70 2012-03-04T10:10:21Z 447.20 2012-03-04T10:10:28Z 450.50 2012-03-04T10:10:32Z 452.90 2012-03-04T10:10:39Z 454.40 2012-03-04T10:10:46Z 456.80 2012-03-04T10:10:53Z 455.80 2012-03-04T10:10:58Z 456.30 2012-03-04T10:11:01Z 456.30 2012-03-04T10:11:07Z 450.00 2012-03-04T10:11:14Z 450.00 2012-03-04T10:11:22Z 446.20 2012-03-04T10:11:29Z 443.30 2012-03-04T10:11:36Z 442.30 2012-03-04T10:11:42Z 440.90 2012-03-04T10:11:47Z 441.90 2012-03-04T10:11:54Z 442.80 2012-03-04T10:12:01Z 443.30 2012-03-04T10:12:08Z 444.30 2012-03-04T10:12:13Z 444.70 2012-03-04T10:12:20Z 445.70 2012-03-04T10:12:25Z 446.70 2012-03-04T10:12:34Z 445.70 2012-03-04T10:12:41Z 445.20 2012-03-04T10:12:46Z 446.20 2012-03-04T10:12:51Z 447.60 2012-03-04T10:13:00Z 450.50 2012-03-04T10:13:07Z 450.50 2012-03-04T10:13:16Z 452.90 2012-03-04T10:13:26Z 455.30 2012-03-04T10:13:35Z 457.70 2012-03-04T10:13:45Z 458.70 2012-03-04T10:13:54Z 459.20 2012-03-04T10:13:57Z 459.60 2012-03-04T10:13:59Z 462.10 2012-03-04T10:14:10Z 463.50 2012-03-04T10:14:17Z 465.40 2012-03-04T10:14:25Z 467.30 2012-03-04T10:14:36Z 468.80 2012-03-04T10:14:44Z 469.70 2012-03-04T10:14:53Z 470.70 2012-03-04T10:15:04Z 472.10 2012-03-04T10:15:16Z 473.60 2012-03-04T10:15:24Z 475.50 2012-03-04T10:15:37Z 477.90 2012-03-04T10:15:47Z 480.80 2012-03-04T10:15:56Z 482.70 2012-03-04T10:16:03Z 484.60 2012-03-04T10:16:13Z 487.00 2012-03-04T10:16:22Z 489.00 2012-03-04T10:16:32Z 490.90 2012-03-04T10:16:41Z 491.90 2012-03-04T10:16:50Z 493.80 2012-03-04T10:17:00Z 494.30 2012-03-04T10:17:11Z 494.30 2012-03-04T10:17:11Z 496.20 2012-03-04T10:17:21Z 496.20 2012-03-04T10:17:32Z 495.20 2012-03-04T10:17:42Z 494.70 2012-03-04T10:17:44Z 495.20 2012-03-04T10:17:51Z 496.20 2012-03-04T10:17:59Z 497.10 2012-03-04T10:18:08Z 499.10 2012-03-04T10:18:22Z 499.50 2012-03-04T10:18:31Z 500.50 2012-03-04T10:18:41Z 501.50 2012-03-04T10:18:48Z 502.90 2012-03-04T10:18:59Z 504.80 2012-03-04T10:19:09Z 506.80 2012-03-04T10:19:16Z 508.70 2012-03-04T10:19:25Z 509.60 2012-03-04T10:19:34Z 510.60 2012-03-04T10:19:44Z 512.50 2012-03-04T10:19:53Z 514.90 2012-03-04T10:20:00Z 518.30 2012-03-04T10:20:08Z 519.20 2012-03-04T10:20:17Z 520.20 2012-03-04T10:20:26Z 520.70 2012-03-04T10:20:33Z 522.10 2012-03-04T10:20:42Z 523.60 2012-03-04T10:20:50Z 525.50 2012-03-04T10:20:59Z 526.90 2012-03-04T10:21:06Z 527.90 2012-03-04T10:21:16Z 528.90 2012-03-04T10:21:25Z 530.80 2012-03-04T10:21:36Z 530.80 2012-03-04T10:21:41Z 530.80 2012-03-04T10:21:48Z 530.80 2012-03-04T10:21:48Z 531.30 2012-03-04T10:21:55Z 531.70 2012-03-04T10:22:02Z 531.30 2012-03-04T10:22:12Z 531.30 2012-03-04T10:22:19Z 533.20 2012-03-04T10:22:28Z 534.10 2012-03-04T10:22:36Z 535.60 2012-03-04T10:22:45Z 535.10 2012-03-04T10:22:54Z 534.60 2012-03-04T10:23:04Z 534.60 2012-03-04T10:23:11Z 533.70 2012-03-04T10:23:18Z 533.70 2012-03-04T10:23:25Z 533.20 2012-03-04T10:23:34Z 533.20 2012-03-04T10:23:39Z 534.10 2012-03-04T10:23:44Z 534.60 2012-03-04T10:23:53Z 535.60 2012-03-04T10:23:58Z 536.60 2012-03-04T10:24:07Z 539.00 2012-03-04T10:24:14Z 540.90 2012-03-04T10:24:23Z 540.90 2012-03-04T10:24:30Z 540.90 2012-03-04T10:24:37Z 540.90 2012-03-04T10:24:45Z 539.90 2012-03-04T10:24:52Z 539.40 2012-03-04T10:24:54Z 538.50 2012-03-04T10:24:59Z 538.50 2012-03-04T10:25:01Z 538.50 2012-03-04T10:25:03Z 538.50 2012-03-04T10:25:10Z 538.50 2012-03-04T10:25:12Z 538.50 2012-03-04T10:25:15Z 538.50 2012-03-04T10:25:17Z 539.00 2012-03-04T10:25:22Z 540.90 2012-03-04T10:25:29Z 541.80 2012-03-04T10:25:34Z 542.30 2012-03-04T10:25:39Z 540.90 2012-03-04T10:25:46Z 539.90 2012-03-04T10:25:50Z 539.40 2012-03-04T10:25:59Z 540.40 2012-03-04T10:26:06Z 539.90 2012-03-04T10:26:09Z 540.40 2012-03-04T10:26:14Z 541.80 2012-03-04T10:26:18Z 543.80 2012-03-04T10:26:23Z 544.70 2012-03-04T10:26:30Z 544.70 2012-03-04T10:26:35Z 545.70 2012-03-04T10:26:42Z 545.70 2012-03-04T10:26:47Z 545.20 2012-03-04T10:26:54Z 545.20 2012-03-04T10:27:01Z 543.80 2012-03-04T10:27:05Z 542.80 2012-03-04T10:27:10Z 541.40 2012-03-04T10:27:13Z 539.90 2012-03-04T10:27:22Z 539.40 2012-03-04T10:27:26Z 539.00 2012-03-04T10:27:33Z 537.50 2012-03-04T10:27:34Z 534.60 2012-03-04T10:27:38Z 534.10 2012-03-04T10:27:43Z 532.20 2012-03-04T10:27:48Z 531.70 2012-03-04T10:27:50Z 531.30 2012-03-04T10:27:52Z 545.70 2012-03-04T10:31:28Z 543.80 2012-03-04T10:31:28Z 534.60 2012-03-04T10:31:38Z 530.30 2012-03-04T10:31:43Z 529.80 2012-03-04T10:31:49Z 538.00 2012-03-04T10:31:59Z 539.90 2012-03-04T10:32:06Z 540.40 2012-03-04T10:32:13Z 542.30 2012-03-04T10:32:18Z 542.80 2012-03-04T10:32:20Z 544.20 2012-03-04T10:32:22Z 545.70 2012-03-04T10:32:29Z 549.10 2012-03-04T10:32:36Z 551.50 2012-03-04T10:32:43Z 552.90 2012-03-04T10:32:51Z 554.30 2012-03-04T10:32:58Z 554.30 2012-03-04T10:33:07Z 554.80 2012-03-04T10:33:16Z 554.80 2012-03-04T10:33:18Z 554.80 2012-03-04T10:33:21Z 552.40 2012-03-04T10:33:26Z 551.00 2012-03-04T10:33:35Z 547.60 2012-03-04T10:33:42Z 546.20 2012-03-04T10:33:49Z 543.80 2012-03-04T10:33:56Z 544.20 2012-03-04T10:34:03Z 544.70 2012-03-04T10:34:10Z 546.60 2012-03-04T10:34:18Z 548.60 2012-03-04T10:34:27Z 549.50 2012-03-04T10:34:36Z 549.50 2012-03-04T10:34:46Z 549.50 2012-03-04T10:34:52Z 548.60 2012-03-04T10:34:53Z 548.60 2012-03-04T10:34:59Z 550.00 2012-03-04T10:35:00Z 551.90 2012-03-04T10:35:04Z 552.90 2012-03-04T10:35:06Z 556.30 2012-03-04T10:35:11Z 556.70 2012-03-04T10:35:14Z 559.10 2012-03-04T10:35:14Z 562.00 2012-03-04T10:35:21Z 566.80 2012-03-04T10:35:28Z 567.30 2012-03-04T10:35:30Z 570.20 2012-03-04T10:35:37Z 576.00 2012-03-04T10:35:44Z 579.80 2012-03-04T10:35:51Z 580.80 2012-03-04T10:36:00Z 581.30 2012-03-04T10:36:03Z 580.30 2012-03-04T10:36:10Z 575.50 2012-03-04T10:36:20Z 574.00 2012-03-04T10:36:31Z 573.10 2012-03-04T10:36:38Z 573.10 2012-03-04T10:36:41Z 576.00 2012-03-04T10:36:48Z 580.30 2012-03-04T10:36:57Z 583.20 2012-03-04T10:37:02Z 586.10 2012-03-04T10:37:11Z 588.50 2012-03-04T10:37:21Z 592.80 2012-03-04T10:37:30Z 595.70 2012-03-04T10:37:41Z 597.10 2012-03-04T10:37:51Z 595.20 2012-03-04T10:38:00Z 594.20 2012-03-04T10:38:10Z 593.80 2012-03-04T10:38:19Z 593.80 2012-03-04T10:38:29Z 595.70 2012-03-04T10:38:40Z 599.00 2012-03-04T10:38:50Z 600.50 2012-03-04T10:38:59Z 602.90 2012-03-04T10:39:09Z 604.30 2012-03-04T10:39:18Z 603.80 2012-03-04T10:39:27Z 602.90 2012-03-04T10:39:34Z 603.40 2012-03-04T10:39:44Z 605.30 2012-03-04T10:39:55Z 606.70 2012-03-04T10:40:05Z 607.70 2012-03-04T10:40:14Z 608.20 2012-03-04T10:40:19Z 607.20 2012-03-04T10:40:24Z 606.20 2012-03-04T10:40:29Z 606.20 2012-03-04T10:40:31Z 605.80 2012-03-04T10:40:35Z 605.80 2012-03-04T10:40:38Z 604.80 2012-03-04T10:40:47Z 604.80 2012-03-04T10:40:52Z 604.30 2012-03-04T10:40:59Z 604.80 2012-03-04T10:41:10Z 606.20 2012-03-04T10:41:18Z 608.70 2012-03-04T10:41:27Z 609.60 2012-03-04T10:41:34Z 611.10 2012-03-04T10:41:43Z 612.50 2012-03-04T10:41:51Z 615.40 2012-03-04T10:42:00Z 615.40 2012-03-04T10:42:11Z 615.40 2012-03-04T10:42:17Z 615.90 2012-03-04T10:42:26Z 617.30 2012-03-04T10:42:35Z 617.80 2012-03-04T10:42:44Z 618.30 2012-03-04T10:42:52Z 618.30 2012-03-04T10:43:01Z 619.70 2012-03-04T10:43:10Z 620.20 2012-03-04T10:43:17Z 620.70 2012-03-04T10:43:24Z 622.60 2012-03-04T10:43:31Z 623.60 2012-03-04T10:43:39Z 623.10 2012-03-04T10:43:48Z 624.00 2012-03-04T10:43:55Z 625.50 2012-03-04T10:44:02Z 626.90 2012-03-04T10:44:11Z 627.90 2012-03-04T10:44:19Z 629.30 2012-03-04T10:44:28Z 630.30 2012-03-04T10:44:37Z 630.80 2012-03-04T10:44:44Z 631.20 2012-03-04T10:44:51Z 630.30 2012-03-04T10:44:58Z 629.80 2012-03-04T10:45:05Z 630.80 2012-03-04T10:45:17Z 631.20 2012-03-04T10:45:24Z 631.20 2012-03-04T10:45:31Z 631.20 2012-03-04T10:45:43Z 632.20 2012-03-04T10:45:50Z 634.10 2012-03-04T10:45:57Z 636.50 2012-03-04T10:46:06Z 637.00 2012-03-04T10:46:11Z 637.50 2012-03-04T10:46:20Z 637.50 2012-03-04T10:46:28Z 640.40 2012-03-04T10:46:35Z 643.30 2012-03-04T10:46:42Z 648.50 2012-03-04T10:46:51Z 644.20 2012-03-04T10:46:58Z 642.80 2012-03-04T10:47:03Z 642.80 2012-03-04T10:47:05Z 642.30 2012-03-04T10:47:08Z 643.30 2012-03-04T10:47:10Z 644.20 2012-03-04T10:47:14Z 646.10 2012-03-04T10:47:22Z 648.10 2012-03-04T10:47:29Z 649.50 2012-03-04T10:47:36Z 650.90 2012-03-04T10:47:38Z 653.40 2012-03-04T10:47:45Z 655.30 2012-03-04T10:47:52Z 658.60 2012-03-04T10:47:59Z 658.20 2012-03-04T10:48:06Z 659.10 2012-03-04T10:48:13Z 665.40 2012-03-04T10:48:22Z 665.90 2012-03-04T10:48:25Z 665.90 2012-03-04T10:48:30Z 667.80 2012-03-04T10:48:34Z 668.70 2012-03-04T10:48:37Z 669.20 2012-03-04T10:48:39Z 666.30 2012-03-04T10:48:44Z 666.80 2012-03-04T10:48:51Z 670.20 2012-03-04T10:49:00Z 667.80 2012-03-04T10:49:07Z 674.00 2012-03-04T10:49:16Z 675.90 2012-03-04T10:49:23Z 673.10 2012-03-04T10:49:31Z 670.70 2012-03-04T10:49:40Z 667.30 2012-03-04T10:49:45Z 664.90 2012-03-04T10:49:52Z 666.30 2012-03-04T10:49:59Z 662.00 2012-03-04T10:50:08Z 661.00 2012-03-04T10:50:11Z 661.00 2012-03-04T10:50:13Z 661.50 2012-03-04T10:50:15Z 677.40 2012-03-04T10:50:24Z 677.90 2012-03-04T10:50:25Z 678.80 2012-03-04T10:50:27Z 683.60 2012-03-04T10:50:30Z 683.60 2012-03-04T10:50:34Z 683.60 2012-03-04T10:50:37Z 683.20 2012-03-04T10:50:39Z 683.20 2012-03-04T10:50:46Z 683.60 2012-03-04T10:50:51Z 683.20 2012-03-04T10:51:00Z 682.70 2012-03-04T10:51:07Z 687.00 2012-03-04T10:51:16Z 690.40 2012-03-04T10:51:23Z 689.40 2012-03-04T10:51:30Z 688.90 2012-03-04T10:51:37Z 688.40 2012-03-04T10:51:47Z 688.90 2012-03-04T10:51:51Z 690.80 2012-03-04T10:51:56Z 689.40 2012-03-04T10:52:03Z 683.60 2012-03-04T10:52:13Z 679.30 2012-03-04T10:52:22Z 685.10 2012-03-04T10:52:31Z 688.90 2012-03-04T10:52:39Z 689.90 2012-03-04T10:52:43Z 689.90 2012-03-04T10:52:46Z 689.40 2012-03-04T10:52:48Z 689.40 2012-03-04T10:52:55Z 687.50 2012-03-04T10:53:02Z 688.40 2012-03-04T10:53:09Z 687.00 2012-03-04T10:53:21Z 694.20 2012-03-04T10:53:28Z 695.70 2012-03-04T10:53:28Z 700.00 2012-03-04T10:53:33Z 699.50 2012-03-04T10:53:37Z 699.00 2012-03-04T10:53:44Z 700.00 2012-03-04T10:53:47Z 701.40 2012-03-04T10:53:54Z 701.40 2012-03-04T10:53:56Z 701.90 2012-03-04T10:54:03Z 701.40 2012-03-04T10:54:12Z 704.30 2012-03-04T10:54:20Z 713.40 2012-03-04T10:54:29Z 713.40 2012-03-04T10:54:31Z 714.40 2012-03-04T10:54:38Z 715.80 2012-03-04T10:54:43Z 715.80 2012-03-04T10:54:48Z 714.40 2012-03-04T10:54:52Z 713.90 2012-03-04T10:55:00Z 713.40 2012-03-04T10:55:02Z 713.90 2012-03-04T10:55:04Z 714.90 2012-03-04T10:55:06Z 717.80 2012-03-04T10:55:13Z 725.50 2012-03-04T10:55:21Z 727.40 2012-03-04T10:55:27Z 727.40 2012-03-04T10:55:30Z 728.30 2012-03-04T10:55:30Z 728.30 2012-03-04T10:55:35Z 729.80 2012-03-04T10:55:44Z 728.80 2012-03-04T10:55:51Z 727.90 2012-03-04T10:55:53Z 727.40 2012-03-04T10:55:56Z 725.90 2012-03-04T10:55:58Z 727.90 2012-03-04T10:56:07Z 730.70 2012-03-04T10:56:10Z 732.20 2012-03-04T10:56:14Z 733.60 2012-03-04T10:56:22Z 736.00 2012-03-04T10:56:29Z 737.90 2012-03-04T10:56:36Z 736.50 2012-03-04T10:56:42Z 737.50 2012-03-04T10:56:48Z 740.80 2012-03-04T10:56:55Z 740.80 2012-03-04T10:57:04Z 742.80 2012-03-04T10:57:11Z 743.20 2012-03-04T10:57:16Z 742.80 2012-03-04T10:57:18Z 742.80 2012-03-04T10:57:20Z 743.20 2012-03-04T10:57:22Z 745.20 2012-03-04T10:57:27Z 746.60 2012-03-04T10:57:34Z 746.10 2012-03-04T10:57:39Z 746.10 2012-03-04T10:57:41Z 746.60 2012-03-04T10:57:44Z 748.00 2012-03-04T10:57:48Z 750.90 2012-03-04T10:57:55Z 752.80 2012-03-04T10:58:00Z 752.80 2012-03-04T10:58:03Z 753.30 2012-03-04T10:58:05Z 756.70 2012-03-04T10:58:12Z 757.20 2012-03-04T10:58:14Z 756.70 2012-03-04T10:58:17Z 756.20 2012-03-04T10:58:17Z 753.30 2012-03-04T10:58:24Z 754.30 2012-03-04T10:58:31Z 755.30 2012-03-04T10:58:38Z 754.80 2012-03-04T10:58:42Z 757.70 2012-03-04T10:58:49Z 758.60 2012-03-04T10:58:57Z 758.10 2012-03-04T10:58:59Z 759.60 2012-03-04T10:59:01Z 760.10 2012-03-04T10:59:03Z 760.10 2012-03-04T10:59:08Z 760.10 2012-03-04T10:59:15Z 760.10 2012-03-04T10:59:27Z 760.50 2012-03-04T10:59:29Z 760.50 2012-03-04T10:59:30Z 762.00 2012-03-04T10:59:39Z 762.90 2012-03-04T10:59:46Z 763.90 2012-03-04T10:59:51Z 765.30 2012-03-04T11:00:02Z 764.90 2012-03-04T11:00:05Z 765.30 2012-03-04T11:00:05Z 764.90 2012-03-04T11:00:09Z 763.90 2012-03-04T11:00:09Z 765.30 2012-03-04T11:00:16Z 765.30 2012-03-04T11:00:19Z 767.30 2012-03-04T11:00:21Z 766.30 2012-03-04T11:00:28Z 762.90 2012-03-04T11:00:35Z 761.00 2012-03-04T11:00:37Z 761.00 2012-03-04T11:00:40Z 759.60 2012-03-04T11:00:42Z 760.50 2012-03-04T11:00:49Z 767.30 2012-03-04T11:00:56Z 767.80 2012-03-04T11:00:59Z 769.20 2012-03-04T11:01:01Z 770.20 2012-03-04T11:01:05Z 771.10 2012-03-04T11:01:08Z 767.80 2012-03-04T11:01:13Z 767.80 2012-03-04T11:01:17Z 763.40 2012-03-04T11:01:22Z 765.80 2012-03-04T11:01:31Z 765.30 2012-03-04T11:01:36Z 767.30 2012-03-04T11:01:45Z 768.20 2012-03-04T11:01:50Z 768.70 2012-03-04T11:01:53Z 770.20 2012-03-04T11:01:57Z 771.10 2012-03-04T11:02:00Z 771.60 2012-03-04T11:02:00Z 772.10 2012-03-04T11:02:04Z 770.20 2012-03-04T11:02:11Z 772.60 2012-03-04T11:02:16Z 779.30 2012-03-04T11:02:25Z 783.60 2012-03-04T11:02:33Z 784.60 2012-03-04T11:02:42Z 784.10 2012-03-04T11:02:49Z 785.10 2012-03-04T11:02:54Z 783.10 2012-03-04T11:03:03Z 780.70 2012-03-04T11:03:08Z 780.20 2012-03-04T11:03:17Z 780.70 2012-03-04T11:03:22Z 760.50 2012-03-04T11:04:58Z 760.50 2012-03-04T11:05:00Z 762.90 2012-03-04T11:05:48Z 766.80 2012-03-04T11:05:52Z 766.80 2012-03-04T11:05:57Z 769.20 2012-03-04T11:05:59Z 777.40 2012-03-04T11:06:04Z 784.60 2012-03-04T11:06:11Z 785.10 2012-03-04T11:06:18Z 787.50 2012-03-04T11:06:27Z 789.40 2012-03-04T11:06:34Z 790.30 2012-03-04T11:06:44Z 790.30 2012-03-04T11:06:53Z 790.80 2012-03-04T11:07:02Z 790.80 2012-03-04T11:07:10Z 790.80 2012-03-04T11:07:17Z 789.40 2012-03-04T11:07:24Z 790.80 2012-03-04T11:07:33Z 792.30 2012-03-04T11:07:40Z 791.30 2012-03-04T11:07:47Z 794.20 2012-03-04T11:07:52Z 791.30 2012-03-04T11:07:57Z 788.90 2012-03-04T11:08:01Z 789.90 2012-03-04T11:08:06Z 790.80 2012-03-04T11:08:06Z 793.20 2012-03-04T11:08:22Z 794.20 2012-03-04T11:08:25Z 799.50 2012-03-04T11:22:09Z 798.50 2012-03-04T11:22:09Z 799.50 2012-03-04T11:22:21Z 798.00 2012-03-04T11:22:25Z 798.00 2012-03-04T11:22:35Z 798.00 2012-03-04T11:22:39Z 797.10 2012-03-04T11:22:44Z 795.10 2012-03-04T11:22:51Z 794.70 2012-03-04T11:22:51Z 793.20 2012-03-04T11:22:58Z 792.30 2012-03-04T11:23:07Z 792.70 2012-03-04T11:23:14Z 789.40 2012-03-04T11:23:19Z 787.50 2012-03-04T11:23:24Z 786.00 2012-03-04T11:23:28Z 784.60 2012-03-04T11:23:31Z 782.70 2012-03-04T11:23:36Z 782.70 2012-03-04T11:23:36Z 779.80 2012-03-04T11:23:43Z 777.80 2012-03-04T11:23:45Z 776.90 2012-03-04T11:23:50Z 778.80 2012-03-04T11:23:57Z 777.40 2012-03-04T11:24:04Z 777.80 2012-03-04T11:24:06Z 782.70 2012-03-04T11:24:35Z 780.70 2012-03-04T11:24:39Z 776.40 2012-03-04T11:24:46Z 773.50 2012-03-04T11:24:51Z 771.60 2012-03-04T11:24:55Z 771.60 2012-03-04T11:24:56Z 770.60 2012-03-04T11:25:00Z 769.70 2012-03-04T11:25:05Z 775.00 2012-03-04T11:25:09Z 774.00 2012-03-04T11:25:14Z 774.50 2012-03-04T11:25:19Z 773.00 2012-03-04T11:25:24Z 776.90 2012-03-04T11:25:28Z 774.50 2012-03-04T11:25:33Z 775.00 2012-03-04T11:25:36Z 786.00 2012-03-04T11:25:54Z 782.70 2012-03-04T11:25:56Z 774.00 2012-03-04T11:26:01Z 760.10 2012-03-04T11:26:06Z 750.40 2012-03-04T11:26:11Z 744.70 2012-03-04T11:26:13Z 740.40 2012-03-04T11:26:18Z 737.90 2012-03-04T11:26:20Z 733.10 2012-03-04T11:26:25Z 732.70 2012-03-04T11:26:27Z 732.20 2012-03-04T11:26:30Z 730.70 2012-03-04T11:26:32Z 730.70 2012-03-04T11:26:34Z 730.70 2012-03-04T11:26:39Z 725.00 2012-03-04T11:26:43Z 724.00 2012-03-04T11:26:43Z 718.70 2012-03-04T11:26:48Z 713.90 2012-03-04T11:26:53Z 714.90 2012-03-04T11:26:55Z 716.80 2012-03-04T11:26:58Z 715.80 2012-03-04T11:27:02Z 715.80 2012-03-04T11:27:05Z 713.40 2012-03-04T11:27:07Z 705.30 2012-03-04T11:27:14Z 704.30 2012-03-04T11:27:19Z 700.50 2012-03-04T11:27:23Z 698.10 2012-03-04T11:27:26Z 693.70 2012-03-04T11:27:30Z 693.20 2012-03-04T11:27:33Z 685.60 2012-03-04T11:27:37Z 685.10 2012-03-04T11:27:38Z 683.60 2012-03-04T11:27:42Z 676.90 2012-03-04T11:27:47Z 675.90 2012-03-04T11:27:49Z 675.50 2012-03-04T11:27:52Z 672.60 2012-03-04T11:27:54Z 671.60 2012-03-04T11:28:01Z 669.70 2012-03-04T11:28:03Z 668.70 2012-03-04T11:28:08Z 664.90 2012-03-04T11:28:13Z 664.90 2012-03-04T11:28:13Z 660.10 2012-03-04T11:28:18Z 653.40 2012-03-04T11:28:24Z 650.90 2012-03-04T11:28:27Z 648.50 2012-03-04T11:28:29Z 648.10 2012-03-04T11:28:31Z 644.20 2012-03-04T11:28:38Z 640.90 2012-03-04T11:28:41Z 636.00 2012-03-04T11:28:45Z 633.20 2012-03-04T11:28:50Z 632.70 2012-03-04T11:28:53Z 632.20 2012-03-04T11:29:00Z 630.80 2012-03-04T11:29:02Z 628.80 2012-03-04T11:29:07Z 628.40 2012-03-04T11:29:11Z 626.90 2012-03-04T11:29:18Z 627.40 2012-03-04T11:29:23Z 625.50 2012-03-04T11:29:28Z 624.00 2012-03-04T11:29:33Z 624.00 2012-03-04T11:29:35Z 621.60 2012-03-04T11:29:40Z 618.70 2012-03-04T11:29:44Z 618.30 2012-03-04T11:29:46Z 613.90 2012-03-04T11:29:51Z 613.00 2012-03-04T11:29:56Z 611.10 2012-03-04T11:30:01Z 611.10 2012-03-04T11:30:03Z 608.20 2012-03-04T11:30:08Z 604.30 2012-03-04T11:30:13Z 603.40 2012-03-04T11:30:17Z 603.40 2012-03-04T11:30:20Z 602.90 2012-03-04T11:30:27Z 602.90 2012-03-04T11:30:29Z 598.10 2012-03-04T11:30:50Z 597.60 2012-03-04T11:30:55Z 597.60 2012-03-04T11:30:57Z 597.60 2012-03-04T11:30:59Z 597.10 2012-03-04T11:31:30Z 597.10 2012-03-04T11:31:34Z 597.10 2012-03-04T11:31:51Z 595.20 2012-03-04T11:31:54Z 592.80 2012-03-04T11:32:00Z 591.80 2012-03-04T11:32:05Z 590.90 2012-03-04T11:32:10Z 590.40 2012-03-04T11:32:14Z 588.50 2012-03-04T11:32:19Z 586.50 2012-03-04T11:32:22Z 584.60 2012-03-04T11:32:28Z 582.70 2012-03-04T11:32:31Z 580.30 2012-03-04T11:32:38Z 578.90 2012-03-04T11:32:47Z 579.30 2012-03-04T11:32:48Z 575.50 2012-03-04T11:32:52Z 572.10 2012-03-04T11:32:55Z 572.60 2012-03-04T11:33:01Z 573.10 2012-03-04T11:33:08Z 573.60 2012-03-04T11:33:15Z 569.20 2012-03-04T11:33:18Z 567.30 2012-03-04T11:33:23Z 572.10 2012-03-04T11:33:27Z 574.50 2012-03-04T11:33:32Z 576.40 2012-03-04T11:33:37Z 567.30 2012-03-04T11:33:41Z 567.80 2012-03-04T11:33:46Z 563.00 2012-03-04T11:33:51Z 563.50 2012-03-04T11:33:53Z 562.00 2012-03-04T11:33:55Z 555.30 2012-03-04T11:34:02Z 552.40 2012-03-04T11:34:05Z 549.10 2012-03-04T11:34:09Z 550.00 2012-03-04T11:34:14Z 545.70 2012-03-04T11:34:19Z 544.20 2012-03-04T11:34:21Z 543.80 2012-03-04T11:34:24Z 543.30 2012-03-04T11:34:30Z 544.70 2012-03-04T11:34:31Z 539.90 2012-03-04T11:34:38Z 539.00 2012-03-04T11:34:45Z 539.90 2012-03-04T11:34:50Z 540.40 2012-03-04T11:34:57Z 539.90 2012-03-04T11:35:03Z 540.40 2012-03-04T11:35:11Z 539.90 2012-03-04T11:35:18Z 539.40 2012-03-04T11:35:27Z 539.90 2012-03-04T11:35:34Z 539.90 2012-03-04T11:35:41Z 539.40 2012-03-04T11:35:48Z 539.90 2012-03-04T11:35:58Z 539.90 2012-03-04T11:36:05Z 539.40 2012-03-04T11:36:11Z 539.00 2012-03-04T11:36:16Z 540.90 2012-03-04T11:36:23Z 539.40 2012-03-04T11:36:28Z 538.50 2012-03-04T11:36:30Z 537.50 2012-03-04T11:36:33Z 537.50 2012-03-04T11:36:35Z 539.40 2012-03-04T11:36:40Z 538.00 2012-03-04T11:36:47Z 539.00 2012-03-04T11:36:51Z 541.80 2012-03-04T11:36:54Z 545.70 2012-03-04T11:37:06Z 544.70 2012-03-04T11:37:08Z 542.30 2012-03-04T11:37:13Z 541.40 2012-03-04T11:37:17Z 539.00 2012-03-04T11:37:24Z 538.50 2012-03-04T11:37:29Z 540.40 2012-03-04T11:37:36Z 541.40 2012-03-04T11:37:43Z 542.30 2012-03-04T11:37:48Z 543.30 2012-03-04T11:37:53Z 549.50 2012-03-04T11:38:00Z 550.00 2012-03-04T11:38:04Z 546.60 2012-03-04T11:38:11Z 546.20 2012-03-04T11:38:18Z 547.10 2012-03-04T11:38:23Z 549.10 2012-03-04T11:38:28Z 547.60 2012-03-04T11:38:30Z 545.70 2012-03-04T11:38:37Z 544.20 2012-03-04T11:38:42Z 543.80 2012-03-04T11:38:44Z 541.80 2012-03-04T11:38:49Z 539.40 2012-03-04T11:38:54Z 538.00 2012-03-04T11:38:59Z 537.50 2012-03-04T11:39:03Z 535.60 2012-03-04T11:39:10Z 534.10 2012-03-04T11:39:17Z 529.80 2012-03-04T11:39:22Z 527.90 2012-03-04T11:39:24Z 518.80 2012-03-04T11:39:31Z 516.40 2012-03-04T11:39:33Z 512.50 2012-03-04T11:39:38Z 511.10 2012-03-04T11:39:41Z 507.70 2012-03-04T11:39:45Z 504.30 2012-03-04T11:39:52Z 501.00 2012-03-04T11:39:59Z 500.00 2012-03-04T11:39:59Z 495.70 2012-03-04T11:40:04Z 491.90 2012-03-04T11:40:09Z 489.40 2012-03-04T11:40:11Z 485.60 2012-03-04T11:40:16Z 481.80 2012-03-04T11:40:20Z 474.50 2012-03-04T11:40:25Z 468.80 2012-03-04T11:40:30Z 461.10 2012-03-04T11:40:37Z 452.90 2012-03-04T11:40:44Z 448.10 2012-03-04T11:40:49Z 447.20 2012-03-04T11:40:51Z 445.20 2012-03-04T11:40:56Z 443.30 2012-03-04T11:41:01Z 443.30 2012-03-04T11:41:03Z 444.30 2012-03-04T11:42:37Z 443.80 2012-03-04T11:42:37Z 457.70 2012-03-04T11:55:27Z 456.80 2012-03-04T11:55:31Z 454.80 2012-03-04T11:55:36Z 454.80 2012-03-04T11:55:39Z 456.30 2012-03-04T11:55:46Z 456.30 2012-03-04T11:55:48Z 455.80 2012-03-04T11:55:53Z 454.40 2012-03-04T11:55:59Z 452.90 2012-03-04T11:56:04Z 452.90 2012-03-04T11:56:07Z 452.40 2012-03-04T11:56:11Z 450.00 2012-03-04T11:56:18Z 448.60 2012-03-04T11:56:21Z 449.60 2012-03-04T11:56:25Z 447.60 2012-03-04T11:56:30Z 444.70 2012-03-04T11:56:35Z 444.70 2012-03-04T11:56:40Z 444.30 2012-03-04T11:56:40Z 442.80 2012-03-04T11:56:46Z 442.30 2012-03-04T11:56:47Z 442.30 2012-03-04T11:56:49Z 441.90 2012-03-04T11:56:53Z 441.40 2012-03-04T11:56:58Z 434.70 2012-03-04T11:57:01Z 430.80 2012-03-04T11:57:05Z 426.00 2012-03-04T11:57:10Z 424.60 2012-03-04T11:57:12Z 419.80 2012-03-04T11:57:15Z 415.40 2012-03-04T11:57:19Z 413.00 2012-03-04T11:57:24Z 415.90 2012-03-04T11:57:27Z 411.60 2012-03-04T11:57:33Z 409.70 2012-03-04T11:57:34Z 409.20 2012-03-04T11:57:38Z 407.70 2012-03-04T11:57:45Z 404.90 2012-03-04T11:57:48Z 405.80 2012-03-04T11:57:52Z 404.90 2012-03-04T11:57:57Z 405.30 2012-03-04T11:57:57Z 405.30 2012-03-04T11:58:06Z 400.50 2012-03-04T11:58:13Z 399.10 2012-03-04T11:58:18Z 398.10 2012-03-04T11:58:20Z 395.20 2012-03-04T11:58:25Z 392.80 2012-03-04T11:58:35Z 390.90 2012-03-04T11:58:39Z 390.00 2012-03-04T11:58:39Z 386.60 2012-03-04T11:58:44Z 383.70 2012-03-04T11:58:51Z 382.30 2012-03-04T11:58:53Z 379.90 2012-03-04T11:58:58Z 378.40 2012-03-04T11:59:03Z 376.50 2012-03-04T11:59:10Z 375.10 2012-03-04T11:59:14Z 373.10 2012-03-04T11:59:19Z 372.60 2012-03-04T11:59:22Z 371.70 2012-03-04T11:59:26Z 371.20 2012-03-04T11:59:29Z 369.30 2012-03-04T11:59:35Z 367.80 2012-03-04T11:59:40Z 365.00 2012-03-04T11:59:48Z 362.10 2012-03-04T11:59:57Z 360.60 2012-03-04T12:00:01Z 358.70 2012-03-04T12:00:06Z 358.20 2012-03-04T12:00:08Z 356.80 2012-03-04T12:00:11Z 355.30 2012-03-04T12:00:16Z 353.90 2012-03-04T12:00:18Z 352.50 2012-03-04T12:00:20Z 351.50 2012-03-04T12:00:25Z 350.50 2012-03-04T12:00:32Z 350.50 2012-03-04T12:00:39Z 350.10 2012-03-04T12:00:42Z 349.60 2012-03-04T12:00:46Z 348.60 2012-03-04T12:00:51Z 347.70 2012-03-04T12:00:58Z 349.10 2012-03-04T12:01:03Z 349.60 2012-03-04T12:01:12Z 349.60 2012-03-04T12:01:17Z 350.50 2012-03-04T12:01:26Z 351.50 2012-03-04T12:01:33Z 352.00 2012-03-04T12:01:40Z 352.50 2012-03-04T12:01:47Z 353.90 2012-03-04T12:01:52Z 354.90 2012-03-04T12:01:57Z 355.80 2012-03-04T12:02:04Z 357.30 2012-03-04T12:02:13Z 360.20 2012-03-04T12:02:20Z 362.60 2012-03-04T12:02:29Z 364.00 2012-03-04T12:02:39Z 365.90 2012-03-04T12:02:50Z 365.90 2012-03-04T12:02:57Z 365.90 2012-03-04T12:02:58Z 365.00 2012-03-04T12:03:05Z 365.40 2012-03-04T12:03:16Z 366.90 2012-03-04T12:03:26Z 367.40 2012-03-04T12:03:35Z 368.30 2012-03-04T12:03:45Z 369.30 2012-03-04T12:03:56Z 371.20 2012-03-04T12:04:08Z 372.60 2012-03-04T12:04:17Z 374.60 2012-03-04T12:04:31Z 375.10 2012-03-04T12:04:39Z 376.00 2012-03-04T12:04:48Z 376.00 2012-03-04T12:04:55Z 376.00 2012-03-04T12:05:00Z 375.10 2012-03-04T12:05:04Z 372.60 2012-03-04T12:05:09Z 372.20 2012-03-04T12:05:11Z 369.80 2012-03-04T12:05:16Z 368.80 2012-03-04T12:05:19Z 366.90 2012-03-04T12:05:25Z 366.40 2012-03-04T12:05:28Z 365.00 2012-03-04T12:05:33Z 362.60 2012-03-04T12:05:39Z 362.10 2012-03-04T12:05:42Z 363.50 2012-03-04T12:05:49Z 364.00 2012-03-04T12:05:49Z 369.30 2012-03-04T12:05:58Z 371.20 2012-03-04T12:06:03Z 372.60 2012-03-04T12:06:08Z 375.10 2012-03-04T12:06:15Z 375.10 2012-03-04T12:06:19Z 375.10 2012-03-04T12:06:27Z 375.10 2012-03-04T12:06:31Z 376.00 2012-03-04T12:06:40Z 375.50 2012-03-04T12:06:47Z 374.60 2012-03-04T12:06:54Z 372.60 2012-03-04T12:07:00Z 372.60 2012-03-04T12:07:02Z 371.70 2012-03-04T12:07:06Z 370.70 2012-03-04T12:07:11Z 370.20 2012-03-04T12:07:13Z 369.30 2012-03-04T12:07:21Z 368.80 2012-03-04T12:07:30Z 368.80 2012-03-04T12:07:32Z 367.80 2012-03-04T12:07:39Z 365.00 2012-03-04T12:07:44Z 362.60 2012-03-04T12:07:49Z 361.10 2012-03-04T12:07:53Z 359.70 2012-03-04T12:07:58Z 357.30 2012-03-04T12:08:05Z 356.30 2012-03-04T12:08:07Z 353.90 2012-03-04T12:08:12Z 350.10 2012-03-04T12:08:19Z 347.70 2012-03-04T12:08:24Z 345.30 2012-03-04T12:08:31Z 344.30 2012-03-04T12:08:38Z 343.80 2012-03-04T12:08:43Z 344.30 2012-03-04T12:08:47Z 344.80 2012-03-04T12:08:54Z 345.30 2012-03-04T12:09:01Z 344.80 2012-03-04T12:09:04Z 345.30 2012-03-04T12:09:11Z 345.70 2012-03-04T12:09:18Z 345.30 2012-03-04T12:09:23Z 343.80 2012-03-04T12:09:30Z 342.40 2012-03-04T12:09:37Z 341.40 2012-03-04T12:09:39Z 341.40 2012-03-04T12:09:44Z 341.40 2012-03-04T12:09:51Z 340.40 2012-03-04T12:09:55Z 337.60 2012-03-04T12:10:00Z 336.60 2012-03-04T12:10:02Z 334.20 2012-03-04T12:10:07Z 333.70 2012-03-04T12:10:10Z 332.30 2012-03-04T12:10:12Z 328.90 2012-03-04T12:10:19Z 325.50 2012-03-04T12:10:24Z 323.10 2012-03-04T12:10:31Z 322.70 2012-03-04T12:10:31Z 321.20 2012-03-04T12:10:36Z 320.70 2012-03-04T12:10:38Z 319.30 2012-03-04T12:10:47Z 319.30 2012-03-04T12:10:49Z 319.30 2012-03-04T12:10:57Z 319.80 2012-03-04T12:11:01Z 319.30 2012-03-04T12:11:04Z 318.80 2012-03-04T12:11:11Z 319.80 2012-03-04T12:11:13Z 322.20 2012-03-04T12:11:20Z 323.10 2012-03-04T12:11:25Z 324.60 2012-03-04T12:11:29Z 326.00 2012-03-04T12:11:34Z 325.50 2012-03-04T12:11:39Z 325.10 2012-03-04T12:11:43Z 323.10 2012-03-04T12:11:50Z 321.20 2012-03-04T12:11:53Z 320.70 2012-03-04T12:11:58Z 320.30 2012-03-04T12:12:00Z 319.30 2012-03-04T12:12:07Z 319.30 2012-03-04T12:12:12Z 317.90 2012-03-04T12:12:17Z 317.90 2012-03-04T12:12:19Z 317.40 2012-03-04T12:12:23Z 317.40 2012-03-04T12:12:30Z 317.40 2012-03-04T12:12:33Z 314.00 2012-03-04T12:12:37Z 307.80 2012-03-04T12:12:40Z 304.40 2012-03-04T12:12:44Z 303.00 2012-03-04T12:12:47Z 302.50 2012-03-04T12:12:52Z 303.00 2012-03-04T12:12:56Z 301.50 2012-03-04T12:12:59Z 302.50 2012-03-04T12:13:03Z 303.00 2012-03-04T12:13:08Z 302.00 2012-03-04T12:13:12Z 300.10 2012-03-04T12:13:15Z 299.10 2012-03-04T12:13:20Z 298.10 2012-03-04T12:13:22Z 297.20 2012-03-04T12:13:24Z 294.30 2012-03-04T12:13:29Z 292.90 2012-03-04T12:13:32Z 291.90 2012-03-04T12:13:34Z 289.50 2012-03-04T12:13:38Z 285.20 2012-03-04T12:13:41Z 283.20 2012-03-04T12:13:46Z 282.80 2012-03-04T12:13:48Z 285.60 2012-03-04T12:13:55Z 285.20 2012-03-04T12:14:00Z 285.20 2012-03-04T12:14:02Z 285.20 2012-03-04T12:14:06Z 285.60 2012-03-04T12:14:09Z 286.10 2012-03-04T12:14:11Z 287.60 2012-03-04T12:14:16Z 288.10 2012-03-04T12:14:21Z 290.00 2012-03-04T12:14:28Z 290.90 2012-03-04T12:14:33Z 291.90 2012-03-04T12:14:39Z 291.40 2012-03-04T12:14:40Z 289.00 2012-03-04T12:14:47Z 286.60 2012-03-04T12:14:53Z 284.70 2012-03-04T12:14:58Z 284.20 2012-03-04T12:15:05Z 284.70 2012-03-04T12:15:10Z 284.70 2012-03-04T12:15:12Z 284.20 2012-03-04T12:15:17Z 283.70 2012-03-04T12:15:17Z 283.70 2012-03-04T12:15:24Z 282.30 2012-03-04T12:15:31Z 279.40 2012-03-04T12:15:36Z 278.40 2012-03-04T12:15:45Z 278.90 2012-03-04T12:15:48Z 280.80 2012-03-04T12:15:54Z 282.80 2012-03-04T12:16:00Z 284.70 2012-03-04T12:16:06Z 286.10 2012-03-04T12:16:11Z 287.60 2012-03-04T12:16:18Z 287.60 2012-03-04T12:16:23Z 286.60 2012-03-04T12:16:28Z 284.20 2012-03-04T12:16:35Z 281.80 2012-03-04T12:16:42Z 281.30 2012-03-04T12:16:48Z 281.80 2012-03-04T12:16:53Z 281.30 2012-03-04T12:16:58Z 280.40 2012-03-04T12:17:03Z 278.00 2012-03-04T12:17:07Z 274.10 2012-03-04T12:17:12Z 272.20 2012-03-04T12:17:14Z 271.70 2012-03-04T12:17:19Z 271.20 2012-03-04T12:17:22Z 270.70 2012-03-04T12:17:24Z 270.30 2012-03-04T12:17:26Z 269.80 2012-03-04T12:17:29Z 269.80 2012-03-04T12:17:31Z 268.80 2012-03-04T12:17:35Z 267.90 2012-03-04T12:17:36Z 266.90 2012-03-04T12:17:40Z 265.00 2012-03-04T12:17:43Z 264.00 2012-03-04T12:17:45Z 264.50 2012-03-04T12:17:47Z 263.10 2012-03-04T12:17:54Z 262.60 2012-03-04T12:17:59Z 263.50 2012-03-04T12:18:04Z 263.50 2012-03-04T12:18:09Z 262.10 2012-03-04T12:18:13Z 257.80 2012-03-04T12:18:18Z 255.40 2012-03-04T12:18:23Z 255.80 2012-03-04T12:18:32Z 256.30 2012-03-04T12:18:39Z 254.40 2012-03-04T12:18:46Z 251.50 2012-03-04T12:18:53Z 251.50 2012-03-04T12:18:55Z 249.10 2012-03-04T12:19:00Z 248.20 2012-03-04T12:19:05Z 247.20 2012-03-04T12:19:09Z 246.70 2012-03-04T12:19:10Z 247.70 2012-03-04T12:19:40Z 247.70 2012-03-04T12:19:42Z 248.20 2012-03-04T12:19:52Z 248.20 2012-03-04T12:19:52Z 247.70 2012-03-04T12:19:56Z 247.20 2012-03-04T12:20:01Z 248.20 2012-03-04T12:20:06Z 248.20 2012-03-04T12:20:08Z 249.60 2012-03-04T12:20:18Z 251.50 2012-03-04T12:20:22Z 252.50 2012-03-04T12:20:27Z 252.50 2012-03-04T12:20:36Z 252.00 2012-03-04T12:20:43Z 253.00 2012-03-04T12:20:50Z 253.90 2012-03-04T12:20:58Z 255.40 2012-03-04T12:21:07Z 257.30 2012-03-04T12:21:16Z 258.70 2012-03-04T12:21:23Z 259.70 2012-03-04T12:21:28Z 259.20 2012-03-04T12:21:33Z 258.70 2012-03-04T12:21:35Z 257.80 2012-03-04T12:21:37Z 255.40 2012-03-04T12:21:42Z 254.40 2012-03-04T12:21:44Z 252.00 2012-03-04T12:21:47Z 249.60 2012-03-04T12:21:52Z 246.20 2012-03-04T12:21:56Z 245.80 2012-03-04T12:21:58Z 242.40 2012-03-04T12:22:01Z 240.00 2012-03-04T12:22:03Z 236.60 2012-03-04T12:22:06Z 234.70 2012-03-04T12:22:10Z 235.70 2012-03-04T12:22:13Z 236.10 2012-03-04T12:22:17Z 236.10 2012-03-04T12:22:17Z 239.50 2012-03-04T12:22:52Z 237.10 2012-03-04T12:22:55Z 234.20 2012-03-04T12:23:00Z 233.70 2012-03-04T12:23:02Z 231.80 2012-03-04T12:23:04Z 229.90 2012-03-04T12:23:07Z 229.90 2012-03-04T12:23:11Z 229.90 2012-03-04T12:23:16Z 230.40 2012-03-04T12:23:18Z 228.90 2012-03-04T12:23:23Z 228.00 2012-03-04T12:23:26Z 223.60 2012-03-04T12:23:30Z 223.20 2012-03-04T12:23:35Z 221.70 2012-03-04T12:23:37Z 221.70 2012-03-04T12:23:44Z 218.40 2012-03-04T12:23:49Z 215.00 2012-03-04T12:23:53Z 211.60 2012-03-04T12:23:58Z 207.80 2012-03-04T12:24:01Z 207.80 2012-03-04T12:24:05Z 208.30 2012-03-04T12:24:10Z 210.20 2012-03-04T12:24:15Z 212.10 2012-03-04T12:24:22Z 214.00 2012-03-04T12:24:27Z 215.50 2012-03-04T12:24:33Z 214.50 2012-03-04T12:24:36Z 214.00 2012-03-04T12:24:38Z 215.00 2012-03-04T12:24:43Z 217.90 2012-03-04T12:24:50Z 220.30 2012-03-04T12:24:57Z 222.70 2012-03-04T12:25:04Z 225.60 2012-03-04T12:25:11Z 228.90 2012-03-04T12:25:18Z 229.90 2012-03-04T12:25:23Z 227.50 2012-03-04T12:25:27Z 222.70 2012-03-04T12:25:30Z 220.80 2012-03-04T12:25:35Z 219.30 2012-03-04T12:25:39Z 218.80 2012-03-04T12:25:41Z 215.00 2012-03-04T12:25:46Z 214.00 2012-03-04T12:25:51Z 214.00 2012-03-04T12:25:53Z 215.00 2012-03-04T12:25:56Z 213.10 2012-03-04T12:26:01Z 213.10 2012-03-04T12:26:03Z 211.60 2012-03-04T12:26:07Z 209.20 2012-03-04T12:26:14Z 210.70 2012-03-04T12:26:19Z 210.20 2012-03-04T12:26:24Z 208.70 2012-03-04T12:26:31Z 208.70 2012-03-04T12:26:31Z 208.30 2012-03-04T12:26:33Z 208.30 2012-03-04T12:26:38Z 209.70 2012-03-04T12:26:45Z 210.20 2012-03-04T12:26:45Z 210.70 2012-03-04T12:26:48Z 211.10 2012-03-04T12:26:50Z 210.70 2012-03-04T12:26:54Z 210.70 2012-03-04T12:26:59Z 209.70 2012-03-04T12:27:01Z 209.20 2012-03-04T12:27:04Z 206.80 2012-03-04T12:27:09Z 206.80 2012-03-04T12:27:11Z 207.30 2012-03-04T12:27:13Z 210.70 2012-03-04T12:27:18Z 210.20 2012-03-04T12:27:23Z 208.30 2012-03-04T12:27:25Z 208.30 2012-03-04T12:27:30Z 208.30 2012-03-04T12:27:37Z 207.80 2012-03-04T12:27:39Z 204.90 2012-03-04T12:28:05Z 204.40 2012-03-04T12:28:07Z 204.90 2012-03-04T12:28:12Z 204.90 2012-03-04T12:28:19Z 204.90 2012-03-04T12:28:21Z 204.40 2012-03-04T12:28:23Z 203.00 2012-03-04T12:28:26Z 200.60 2012-03-04T12:28:30Z 199.60 2012-03-04T12:28:31Z 198.60 2012-03-04T12:28:33Z 198.20 2012-03-04T12:28:38Z 197.20 2012-03-04T12:28:43Z 197.70 2012-03-04T12:28:49Z 198.60 2012-03-04T12:28:56Z 199.10 2012-03-04T12:29:04Z 198.60 2012-03-04T12:29:13Z 200.10 2012-03-04T12:29:18Z 201.50 2012-03-04T12:29:24Z 202.00 2012-03-04T12:29:25Z 202.00 2012-03-04T12:29:29Z 203.50 2012-03-04T12:29:32Z 203.90 2012-03-04T12:29:37Z 204.40 2012-03-04T12:29:44Z 205.40 2012-03-04T12:29:53Z 206.30 2012-03-04T12:30:00Z 206.80 2012-03-04T12:30:07Z 206.80 2012-03-04T12:30:16Z 206.80 2012-03-04T12:30:26Z 206.30 2012-03-04T12:30:35Z 205.90 2012-03-04T12:30:45Z 204.90 2012-03-04T12:30:54Z 203.50 2012-03-04T12:31:01Z 203.00 2012-03-04T12:31:03Z 203.90 2012-03-04T12:31:08Z 204.40 2012-03-04T12:31:13Z 204.40 2012-03-04T12:31:17Z 204.90 2012-03-04T12:31:20Z 208.70 2012-03-04T12:33:55Z 208.70 2012-03-04T12:33:59Z 208.30 2012-03-04T12:34:02Z 207.30 2012-03-04T12:34:09Z 206.30 2012-03-04T12:34:18Z 205.40 2012-03-04T12:34:25Z 205.40 2012-03-04T12:34:32Z 205.90 2012-03-04T12:34:35Z 206.80 2012-03-04T12:34:42Z 205.90 2012-03-04T12:34:51Z 207.30 2012-03-04T12:34:56Z 206.80 2012-03-04T12:34:58Z 205.40 2012-03-04T12:35:01Z 204.90 2012-03-04T12:35:03Z 204.40 2012-03-04T12:35:10Z 203.50 2012-03-04T12:35:15Z 200.10 2012-03-04T12:35:22Z 196.70 2012-03-04T12:35:29Z 194.30 2012-03-04T12:35:33Z 191.90 2012-03-04T12:35:38Z 189.50 2012-03-04T12:35:40Z 188.10 2012-03-04T12:35:43Z 188.10 2012-03-04T12:35:47Z 188.10 2012-03-04T12:36:18Z 186.60 2012-03-04T12:36:20Z 184.70 2012-03-04T12:36:25Z 183.30 2012-03-04T12:36:32Z 182.80 2012-03-04T12:36:39Z 183.30 2012-03-04T12:36:48Z 182.80 2012-03-04T12:36:56Z 182.30 2012-03-04T12:37:03Z 186.60 2012-03-04T12:37:12Z 183.30 2012-03-04T12:37:19Z 182.30 2012-03-04T12:37:23Z 180.90 2012-03-04T12:37:28Z 179.90 2012-03-04T12:37:36Z 181.80 2012-03-04T12:37:43Z 180.90 2012-03-04T12:37:49Z 180.90 2012-03-04T12:37:57Z 176.10 2012-03-04T12:38:04Z 173.70 2012-03-04T12:38:10Z 173.70 2012-03-04T12:38:13Z 173.70 2012-03-04T12:38:15Z 172.70 2012-03-04T12:38:20Z 171.70 2012-03-04T12:38:25Z 171.30 2012-03-04T12:38:32Z 171.30 2012-03-04T12:38:32Z 170.80 2012-03-04T12:38:36Z 166.90 2012-03-04T12:38:44Z 165.50 2012-03-04T12:38:51Z 165.00 2012-03-04T12:38:53Z 162.60 2012-03-04T12:38:58Z 162.60 2012-03-04T12:39:00Z 162.10 2012-03-04T12:39:04Z 162.10 2012-03-04T12:39:05Z 162.10 2012-03-04T12:39:09Z 165.50 2012-03-04T12:39:19Z 166.40 2012-03-04T12:39:24Z 164.50 2012-03-04T12:39:28Z 163.10 2012-03-04T12:39:33Z 162.60 2012-03-04T12:39:37Z 161.60 2012-03-04T12:39:42Z 161.20 2012-03-04T12:39:49Z 160.70 2012-03-04T12:39:58Z 160.70 2012-03-04T12:40:08Z 160.20 2012-03-04T12:40:17Z 160.20 2012-03-04T12:40:25Z 159.70 2012-03-04T12:40:39Z 159.70 2012-03-04T12:40:46Z 159.20 2012-03-04T12:40:50Z 159.20 2012-03-04T12:40:52Z 158.30 2012-03-04T12:40:57Z 156.80 2012-03-04T12:41:00Z 155.40 2012-03-04T12:41:04Z 155.40 2012-03-04T12:41:07Z 154.40 2012-03-04T12:41:16Z 153.90 2012-03-04T12:41:18Z 153.90 2012-03-04T12:41:19Z 153.90 2012-03-04T12:41:28Z 153.50 2012-03-04T12:41:35Z 153.00 2012-03-04T12:41:42Z 152.50 2012-03-04T12:41:46Z 152.00 2012-03-04T12:41:49Z 152.00 2012-03-04T12:41:58Z 153.50 2012-03-04T12:42:05Z 153.90 2012-03-04T12:42:06Z 153.50 2012-03-04T12:42:10Z 154.40 2012-03-04T12:42:17Z 154.90 2012-03-04T12:42:24Z 154.40 2012-03-04T12:42:31Z 154.40 2012-03-04T12:42:33Z 153.00 2012-03-04T12:42:38Z 152.00 2012-03-04T12:42:41Z 152.00 2012-03-04T12:42:45Z 152.00 2012-03-04T12:42:48Z 152.00 2012-03-04T12:42:50Z 152.00 2012-03-04T12:42:55Z 150.60 2012-03-04T12:43:02Z 150.60 2012-03-04T12:43:07Z 150.60 2012-03-04T12:43:16Z 150.10 2012-03-04T12:43:25Z 149.60 2012-03-04T12:43:35Z 149.60 2012-03-04T12:43:42Z 150.60 2012-03-04T12:43:47Z 151.10 2012-03-04T12:43:49Z 151.50 2012-03-04T12:43:54Z 152.00 2012-03-04T12:43:58Z 152.00 2012-03-04T12:44:00Z 151.50 2012-03-04T12:44:05Z 151.10 2012-03-04T12:44:08Z 151.10 2012-03-04T12:44:10Z 148.20 2012-03-04T12:44:17Z 147.20 2012-03-04T12:44:24Z 145.80 2012-03-04T12:44:33Z 145.30 2012-03-04T12:44:40Z 144.80 2012-03-04T12:44:45Z 143.90 2012-03-04T12:44:50Z 143.40 2012-03-04T12:44:52Z 143.90 2012-03-04T12:44:55Z 144.30 2012-03-04T12:44:59Z 144.30 2012-03-04T12:45:02Z 143.90 2012-03-04T12:45:06Z 143.90 2012-03-04T12:45:11Z 143.90 2012-03-04T12:45:13Z 144.30 2012-03-04T12:45:23Z 144.30 2012-03-04T12:45:25Z 144.80 2012-03-04T12:45:34Z 144.30 2012-03-04T12:45:41Z 142.90 2012-03-04T12:45:49Z 141.50 2012-03-04T12:45:56Z 141.50 2012-03-04T12:46:03Z 141.50 2012-03-04T12:46:12Z 140.50 2012-03-04T12:46:28Z 139.50 2012-03-04T12:46:36Z 139.00 2012-03-04T12:46:47Z 138.60 2012-03-04T12:46:54Z 137.60 2012-03-04T12:47:01Z 135.20 2012-03-04T12:47:06Z 135.20 2012-03-04T12:47:13Z 136.60 2012-03-04T12:47:24Z 138.10 2012-03-04T12:47:32Z 138.60 2012-03-04T12:47:32Z 139.00 2012-03-04T12:47:36Z 139.00 2012-03-04T12:47:39Z 138.60 2012-03-04T12:47:41Z 136.60 2012-03-04T12:47:46Z 136.60 2012-03-04T12:47:50Z 135.70 2012-03-04T12:47:57Z 135.70 2012-03-04T12:47:58Z 135.20 2012-03-04T12:48:00Z 135.20 2012-03-04T12:48:02Z 136.20 2012-03-04T12:48:09Z 135.70 2012-03-04T12:48:16Z 135.70 2012-03-04T12:48:23Z 134.70 2012-03-04T12:48:30Z 134.20 2012-03-04T12:48:37Z 133.80 2012-03-04T12:48:47Z 133.30 2012-03-04T12:48:54Z 132.80 2012-03-04T12:48:56Z 132.80 2012-03-04T12:49:01Z 131.80 2012-03-04T12:49:08Z 130.90 2012-03-04T12:49:17Z 130.40 2012-03-04T12:49:20Z 129.90 2012-03-04T12:49:24Z 128.50 2012-03-04T12:49:34Z 127.50 2012-03-04T12:49:41Z 127.00 2012-03-04T12:49:48Z 127.00 2012-03-04T12:49:53Z 126.60 2012-03-04T12:49:55Z 125.10 2012-03-04T12:50:00Z 124.60 2012-03-04T12:50:04Z 125.60 2012-03-04T12:50:07Z 125.10 2012-03-04T12:50:11Z 124.60 2012-03-04T12:50:12Z 123.20 2012-03-04T12:50:21Z 123.20 2012-03-04T12:50:25Z 123.20 2012-03-04T12:50:33Z 123.70 2012-03-04T12:50:37Z 123.70 2012-03-04T12:50:39Z 122.70 2012-03-04T12:50:49Z 122.20 2012-03-04T12:50:58Z 121.30 2012-03-04T12:51:05Z 120.30 2012-03-04T12:51:15Z 119.80 2012-03-04T12:51:24Z 119.30 2012-03-04T12:51:31Z 118.90 2012-03-04T12:51:38Z 118.40 2012-03-04T12:51:47Z 116.90 2012-03-04T12:51:55Z 116.90 2012-03-04T12:51:59Z 116.00 2012-03-04T12:52:06Z 115.50 2012-03-04T12:52:07Z 115.50 2012-03-04T12:52:11Z 114.50 2012-03-04T12:52:16Z 114.50 2012-03-04T12:52:18Z 113.60 2012-03-04T12:52:23Z 113.60 2012-03-04T12:52:30Z 114.10 2012-03-04T12:52:39Z 114.10 2012-03-04T12:52:42Z 113.10 2012-03-04T12:52:49Z 112.60 2012-03-04T12:52:58Z 112.10 2012-03-04T12:53:03Z 111.70 2012-03-04T12:53:12Z 111.70 2012-03-04T12:53:21Z 111.20 2012-03-04T12:53:26Z 110.70 2012-03-04T12:53:29Z 110.20 2012-03-04T12:53:38Z 109.70 2012-03-04T12:53:47Z 109.20 2012-03-04T12:53:54Z 108.80 2012-03-04T12:54:01Z 108.30 2012-03-04T12:54:06Z 107.80 2012-03-04T12:54:13Z 107.80 2012-03-04T12:54:20Z 107.30 2012-03-04T12:54:25Z 107.80 2012-03-04T12:54:30Z 107.80 2012-03-04T12:54:34Z 107.80 2012-03-04T12:54:42Z 107.30 2012-03-04T12:54:51Z 106.80 2012-03-04T12:54:58Z 106.80 2012-03-04T12:55:02Z 105.90 2012-03-04T12:55:10Z 105.40 2012-03-04T12:55:17Z 104.40 2012-03-04T12:55:24Z 104.00 2012-03-04T12:55:33Z 104.00 2012-03-04T12:55:42Z 103.50 2012-03-04T12:55:43Z 103.50 2012-03-04T12:55:52Z 103.50 2012-03-04T12:55:56Z 103.00 2012-03-04T12:56:01Z 102.50 2012-03-04T12:56:04Z 102.50 2012-03-04T12:56:06Z 102.00 2012-03-04T12:56:13Z 101.10 2012-03-04T12:56:22Z 100.60 2012-03-04T12:56:29Z 99.60 2012-03-04T12:56:39Z 99.60 2012-03-04T12:56:48Z 99.60 2012-03-04T12:57:00Z 99.60 2012-03-04T12:57:02Z 99.20 2012-03-04T12:57:09Z 98.70 2012-03-04T12:57:17Z 97.70 2012-03-04T12:57:28Z 96.70 2012-03-04T12:57:37Z 96.70 2012-03-04T12:57:38Z 96.30 2012-03-04T12:57:45Z 96.30 2012-03-04T12:57:52Z 95.80 2012-03-04T12:57:59Z 95.30 2012-03-04T12:58:08Z 95.30 2012-03-04T12:58:13Z 95.30 2012-03-04T12:58:22Z 94.80 2012-03-04T12:58:29Z 94.30 2012-03-04T12:58:34Z 94.30 2012-03-04T12:58:36Z 93.90 2012-03-04T12:58:43Z 93.90 2012-03-04T12:58:50Z 93.40 2012-03-04T12:58:59Z 92.90 2012-03-04T12:59:06Z 91.90 2012-03-04T12:59:16Z 91.90 2012-03-04T12:59:25Z 91.00 2012-03-04T12:59:33Z 91.00 2012-03-04T12:59:40Z 91.50 2012-03-04T12:59:51Z 91.90 2012-03-04T12:59:58Z 91.50 2012-03-04T13:00:06Z 91.00 2012-03-04T13:00:08Z 91.00 2012-03-04T13:00:13Z 89.50 2012-03-04T13:00:19Z 88.60 2012-03-04T13:00:24Z 88.10 2012-03-04T13:00:29Z 88.60 2012-03-04T13:00:29Z 92.40 2012-03-04T13:00:33Z 91.50 2012-03-04T13:00:38Z 90.50 2012-03-04T13:00:43Z 90.00 2012-03-04T13:00:48Z 90.00 2012-03-04T13:00:50Z 90.00 2012-03-04T13:00:55Z 90.00 2012-03-04T13:00:55Z 90.50 2012-03-04T13:00:59Z 90.00 2012-03-04T13:01:04Z 89.10 2012-03-04T13:01:06Z 88.10 2012-03-04T13:01:09Z 86.70 2012-03-04T13:01:14Z 85.70 2012-03-04T13:01:23Z 85.70 2012-03-04T13:01:32Z 85.20 2012-03-04T13:01:41Z 84.70 2012-03-04T13:01:46Z 84.30 2012-03-04T13:01:54Z 84.30 2012-03-04T13:02:03Z 84.30 2012-03-04T13:02:12Z 83.80 2012-03-04T13:02:21Z 83.30 2012-03-04T13:02:29Z 83.30 2012-03-04T13:02:36Z 83.30 2012-03-04T13:02:42Z 83.30 2012-03-04T13:02:45Z 83.80 2012-03-04T13:02:47Z 84.30 2012-03-04T13:02:50Z 83.80 2012-03-04T13:02:55Z 86.20 2012-03-04T13:03:01Z 87.60 2012-03-04T13:03:04Z 87.60 2012-03-04T13:03:06Z 84.70 2012-03-04T13:03:09Z 87.10 2012-03-04T13:03:15Z 85.20 2012-03-04T13:03:18Z 84.30 2012-03-04T13:03:25Z 83.30 2012-03-04T13:03:32Z 82.80 2012-03-04T13:03:37Z 81.80 2012-03-04T13:03:42Z 81.80 2012-03-04T13:03:49Z 81.40 2012-03-04T13:03:56Z 81.40 2012-03-04T13:04:05Z 81.40 2012-03-04T13:04:10Z 80.90 2012-03-04T13:04:17Z 80.90 2012-03-04T13:04:23Z 80.90 2012-03-04T13:04:28Z 80.40 2012-03-04T13:04:36Z 80.90 2012-03-04T13:04:45Z 81.40 2012-03-04T13:04:52Z 82.30 2012-03-04T13:05:01Z 82.80 2012-03-04T13:05:11Z 82.80 2012-03-04T13:05:18Z 82.80 2012-03-04T13:05:20Z 83.30 2012-03-04T13:05:25Z 85.20 2012-03-04T13:05:32Z 86.70 2012-03-04T13:05:39Z 86.20 2012-03-04T13:05:43Z 86.20 2012-03-04T13:05:46Z 85.20 2012-03-04T13:05:53Z 83.30 2012-03-04T13:06:00Z 79.90 2012-03-04T13:06:05Z 76.10 2012-03-04T13:06:11Z 74.60 2012-03-04T13:06:17Z 74.20 2012-03-04T13:06:26Z 74.60 2012-03-04T13:06:35Z 74.60 2012-03-04T13:06:42Z 75.10 2012-03-04T13:06:49Z 75.10 2012-03-04T13:07:10Z 75.60 2012-03-04T13:07:20Z 75.60 2012-03-04T13:07:31Z 75.60 2012-03-04T13:07:41Z 76.10 2012-03-04T13:07:48Z 77.00 2012-03-04T13:07:57Z 77.00 2012-03-04T13:08:07Z 76.60 2012-03-04T13:08:11Z 76.10 2012-03-04T13:08:18Z 77.50 2012-03-04T13:08:25Z 79.90 2012-03-04T13:08:37Z 80.90 2012-03-04T13:08:47Z 80.40 2012-03-04T13:08:56Z 78.50 2012-03-04T13:09:05Z 77.00 2012-03-04T13:09:15Z 76.60 2012-03-04T13:09:24Z 76.60 2012-03-04T13:09:24Z 75.10 2012-03-04T13:09:29Z 74.60 2012-03-04T13:09:31Z 73.20 2012-03-04T13:09:34Z 70.80 2012-03-04T13:09:41Z 70.30 2012-03-04T13:09:50Z 70.80 2012-03-04T13:09:52Z 70.80 2012-03-04T13:09:55Z 71.80 2012-03-04T13:09:57Z 70.30 2012-03-04T13:10:02Z 70.30 2012-03-04T13:10:06Z 71.80 2012-03-04T13:10:11Z 72.20 2012-03-04T13:10:13Z 72.70 2012-03-04T13:10:14Z 73.70 2012-03-04T13:10:21Z 72.20 2012-03-04T13:10:25Z 71.30 2012-03-04T13:10:28Z 70.80 2012-03-04T13:10:32Z 69.80 2012-03-04T13:10:37Z 69.80 2012-03-04T13:10:39Z 69.80 2012-03-04T13:10:46Z 69.40 2012-03-04T13:10:58Z 69.40 2012-03-04T13:11:07Z 68.90 2012-03-04T13:11:15Z 68.40 2012-03-04T13:11:17Z 68.40 2012-03-04T13:11:21Z 69.40 2012-03-04T13:11:24Z 69.80 2012-03-04T13:11:26Z 71.30 2012-03-04T13:11:31Z 72.70 2012-03-04T13:11:36Z 73.20 2012-03-04T13:11:36Z 74.60 2012-03-04T13:11:40Z 75.60 2012-03-04T13:11:43Z 77.00 2012-03-04T13:11:48Z 77.00 2012-03-04T13:11:54Z 76.60 2012-03-04T13:12:01Z 75.60 2012-03-04T13:12:11Z 77.00 2012-03-04T13:12:20Z 77.50 2012-03-04T13:12:23Z 77.00 2012-03-04T13:12:32Z 75.60 2012-03-04T13:12:41Z 73.70 2012-03-04T13:12:46Z 70.80 2012-03-04T13:12:51Z 69.80 2012-03-04T13:12:55Z 69.40 2012-03-04T13:12:58Z 69.40 2012-03-04T13:13:00Z 68.90 2012-03-04T13:13:05Z 69.80 2012-03-04T13:13:07Z 69.80 2012-03-04T13:13:10Z 69.80 2012-03-04T13:13:12Z 70.80 2012-03-04T13:13:19Z 71.30 2012-03-04T13:13:26Z 70.80 2012-03-04T13:13:31Z 70.80 2012-03-04T13:13:36Z 71.30 2012-03-04T13:13:42Z 70.80 2012-03-04T13:13:47Z 70.80 2012-03-04T13:13:47Z 68.90 2012-03-04T13:15:02Z 69.40 2012-03-04T13:15:07Z 69.40 2012-03-04T13:15:12Z 69.80 2012-03-04T13:15:16Z 69.80 2012-03-04T13:15:23Z 69.80 2012-03-04T13:15:28Z 70.30 2012-03-04T13:15:35Z 70.80 2012-03-04T13:15:40Z 73.70 2012-03-04T13:15:47Z 74.60 2012-03-04T13:15:52Z 73.70 2012-03-04T13:15:59Z 72.20 2012-03-04T13:16:12Z 71.80 2012-03-04T13:16:15Z 71.80 2012-03-04T13:16:20Z 70.80 2012-03-04T13:16:25Z 69.80 2012-03-04T13:16:32Z 69.40 2012-03-04T13:16:38Z 68.40 2012-03-04T13:16:48Z 69.40 2012-03-04T13:16:55Z 69.80 2012-03-04T13:17:00Z 74.20 2012-03-04T13:17:07Z 71.30 2012-03-04T13:17:11Z 70.80 2012-03-04T13:17:18Z 73.20 2012-03-04T13:17:23Z 79.00 2012-03-04T13:17:30Z 90.50 2012-03-04T13:17:37Z 100.10 2012-03-04T13:17:44Z 100.10 2012-03-04T13:17:49Z 109.20 2012-03-04T13:17:54Z 108.30 2012-03-04T13:18:01Z 110.70 2012-03-04T13:18:05Z 103.00 2012-03-04T13:18:08Z 102.50 2012-03-04T13:18:15Z 103.00 2012-03-04T13:18:19Z 104.40 2012-03-04T13:18:26Z 104.00 2012-03-04T13:18:31Z 102.00 2012-03-04T13:18:36Z 97.70 2012-03-04T13:18:41Z 88.10 2012-03-04T13:18:47Z 84.70 2012-03-04T13:18:48Z 80.90 2012-03-04T13:18:55Z 79.00 2012-03-04T13:19:00Z 73.70 2012-03-04T13:19:06Z 71.80 2012-03-04T13:19:13Z 70.80 2012-03-04T13:19:16Z 70.30 2012-03-04T13:19:21Z 70.30 2012-03-04T13:19:23Z 70.30 2012-03-04T13:19:28Z 69.40 2012-03-04T13:19:35Z 68.90 2012-03-04T13:19:42Z 67.90 2012-03-04T13:19:53Z 68.40 2012-03-04T13:19:58Z 67.40 2012-03-04T13:20:07Z 69.80 2012-03-04T13:20:14Z 70.80 2012-03-04T13:20:19Z 70.80 2012-03-04T13:20:24Z 71.30 2012-03-04T13:20:28Z 74.60 2012-03-04T13:20:35Z 75.10 2012-03-04T13:20:38Z 75.10 2012-03-04T13:20:45Z 75.60 2012-03-04T13:20:50Z 75.10 2012-03-04T13:20:55Z 76.10 2012-03-04T13:21:02Z 77.00 2012-03-04T13:21:04Z 71.80 2012-03-04T13:21:11Z 70.30 2012-03-04T13:21:11Z 66.50 2012-03-04T13:21:16Z 65.50 2012-03-04T13:21:18Z 107.30 2012-03-04T13:44:00Z 104.00 2012-03-04T13:44:04Z 96.30 2012-03-04T13:44:12Z 92.40 2012-03-04T13:44:14Z 89.10 2012-03-04T13:44:18Z 81.80 2012-03-04T13:44:25Z 77.00 2012-03-04T13:44:28Z 75.10 2012-03-04T13:44:35Z 77.50 2012-03-04T13:44:40Z 81.80 2012-03-04T13:44:44Z 88.60 2012-03-04T13:45:36Z 88.10 2012-03-04T13:45:41Z 87.10 2012-03-04T13:45:45Z 83.80 2012-03-04T13:45:50Z 76.60 2012-03-04T13:45:55Z 74.20 2012-03-04T13:45:59Z 73.20 2012-03-04T13:46:04Z 74.20 2012-03-04T13:46:11Z 77.00 2012-03-04T13:46:14Z 74.60 2012-03-04T13:46:21Z 74.60 2012-03-04T13:46:27Z 76.10 2012-03-04T13:46:32Z 76.60 2012-03-04T13:46:39Z 76.10 2012-03-04T13:46:46Z 75.60 2012-03-04T13:46:51Z 74.20 2012-03-04T13:46:56Z 74.60 2012-03-04T13:47:01Z 79.40 2012-03-04T13:47:07Z 82.30 2012-03-04T13:47:12Z 83.80 2012-03-04T13:47:14Z 86.20 2012-03-04T13:47:17Z 88.60 2012-03-04T13:47:24Z 83.80 2012-03-04T13:47:36Z 79.90 2012-03-04T13:47:42Z 79.40 2012-03-04T13:47:47Z 79.00 2012-03-04T13:47:52Z 77.50 2012-03-04T13:47:57Z 79.90 2012-03-04T13:48:02Z 80.90 2012-03-04T13:48:04Z 79.40 2012-03-04T13:48:09Z 77.00 2012-03-04T13:48:15Z 77.50 2012-03-04T13:48:16Z 84.70 2012-03-04T13:48:22Z 91.50 2012-03-04T13:48:27Z 98.20 2012-03-04T13:48:32Z 97.20 2012-03-04T13:48:34Z 94.30 2012-03-04T13:48:37Z 91.90 2012-03-04T13:49:12Z 84.30 2012-03-04T13:49:16Z 77.00 2012-03-04T13:49:21Z 70.30 2012-03-04T13:49:21Z