www.cicloide.com 13649 www.cicloide.com 13649 91.30 2013-05-16T17:56:22Z 91.70 2013-05-16T17:56:32Z 91.80 2013-05-16T17:56:39Z 91.50 2013-05-16T17:56:45Z 90.80 2013-05-16T17:56:51Z 90.60 2013-05-16T17:56:56Z 89.90 2013-05-16T17:57:01Z 90.50 2013-05-16T17:57:05Z 90.00 2013-05-16T17:57:09Z 89.20 2013-05-16T17:57:12Z 87.80 2013-05-16T17:57:15Z 86.90 2013-05-16T17:57:18Z 87.10 2013-05-16T17:57:21Z 86.60 2013-05-16T17:57:24Z 86.40 2013-05-16T17:57:27Z 85.00 2013-05-16T17:57:30Z 84.00 2013-05-16T17:57:33Z 83.70 2013-05-16T17:57:36Z 84.10 2013-05-16T17:57:39Z 85.60 2013-05-16T17:57:42Z 87.20 2013-05-16T17:57:45Z 87.80 2013-05-16T17:57:49Z 86.80 2013-05-16T17:57:52Z 85.90 2013-05-16T17:57:55Z 84.60 2013-05-16T17:57:58Z 83.10 2013-05-16T17:58:01Z 82.20 2013-05-16T17:58:04Z 81.60 2013-05-16T17:58:07Z 80.90 2013-05-16T17:58:10Z 81.50 2013-05-16T17:58:13Z 79.60 2013-05-16T17:58:16Z 76.40 2013-05-16T17:58:19Z 74.30 2013-05-16T17:58:22Z 73.10 2013-05-16T17:58:24Z 72.20 2013-05-16T17:58:27Z 73.20 2013-05-16T17:58:30Z 72.30 2013-05-16T17:58:33Z 73.10 2013-05-16T17:58:36Z 72.90 2013-05-16T17:58:39Z 72.90 2013-05-16T17:58:42Z 72.60 2013-05-16T17:58:45Z 72.70 2013-05-16T17:58:48Z 73.50 2013-05-16T17:58:51Z 73.50 2013-05-16T17:58:54Z 73.80 2013-05-16T17:58:58Z 74.10 2013-05-16T17:59:01Z 74.00 2013-05-16T17:59:05Z 74.10 2013-05-16T17:59:09Z 74.40 2013-05-16T17:59:12Z 74.70 2013-05-16T17:59:15Z 74.30 2013-05-16T17:59:18Z 75.10 2013-05-16T17:59:22Z 75.30 2013-05-16T17:59:26Z 75.90 2013-05-16T17:59:30Z 76.80 2013-05-16T17:59:34Z 77.80 2013-05-16T17:59:39Z 78.70 2013-05-16T17:59:44Z 78.90 2013-05-16T17:59:48Z 79.50 2013-05-16T17:59:53Z 80.10 2013-05-16T17:59:58Z 80.50 2013-05-16T18:00:03Z 81.30 2013-05-16T18:00:08Z 81.70 2013-05-16T18:00:12Z 81.70 2013-05-16T18:00:16Z 82.00 2013-05-16T18:00:20Z 82.10 2013-05-16T18:00:24Z 82.30 2013-05-16T18:00:28Z 82.40 2013-05-16T18:00:32Z 82.50 2013-05-16T18:00:36Z 82.90 2013-05-16T18:00:40Z 82.30 2013-05-16T18:00:44Z 81.80 2013-05-16T18:00:48Z 81.30 2013-05-16T18:00:52Z 80.30 2013-05-16T18:00:55Z 79.10 2013-05-16T18:00:58Z 77.30 2013-05-16T18:01:01Z 76.90 2013-05-16T18:01:04Z 76.70 2013-05-16T18:01:07Z 76.20 2013-05-16T18:01:10Z 75.20 2013-05-16T18:01:13Z 75.60 2013-05-16T18:01:16Z 75.80 2013-05-16T18:01:19Z 76.80 2013-05-16T18:01:22Z 76.60 2013-05-16T18:01:25Z 76.80 2013-05-16T18:01:28Z 76.90 2013-05-16T18:01:31Z 76.90 2013-05-16T18:01:34Z 76.80 2013-05-16T18:01:37Z 76.60 2013-05-16T18:01:40Z 76.80 2013-05-16T18:01:43Z 77.10 2013-05-16T18:01:46Z 77.00 2013-05-16T18:01:49Z 76.70 2013-05-16T18:01:52Z 76.70 2013-05-16T18:01:55Z 75.80 2013-05-16T18:01:58Z 75.70 2013-05-16T18:02:01Z 76.70 2013-05-16T18:02:05Z 77.50 2013-05-16T18:02:09Z 78.90 2013-05-16T18:02:14Z 80.00 2013-05-16T18:02:19Z 80.70 2013-05-16T18:02:24Z 81.70 2013-05-16T18:02:29Z 82.60 2013-05-16T18:02:34Z 84.10 2013-05-16T18:02:40Z 85.00 2013-05-16T18:02:46Z 85.80 2013-05-16T18:02:52Z 87.00 2013-05-16T18:02:58Z 88.30 2013-05-16T18:03:05Z 89.70 2013-05-16T18:03:12Z 90.70 2013-05-16T18:03:19Z 91.90 2013-05-16T18:03:25Z 93.10 2013-05-16T18:03:31Z 94.10 2013-05-16T18:03:37Z 95.70 2013-05-16T18:03:44Z 95.80 2013-05-16T18:03:51Z 96.20 2013-05-16T18:03:57Z 96.90 2013-05-16T18:04:03Z 97.90 2013-05-16T18:04:10Z 96.90 2013-05-16T18:04:16Z 98.40 2013-05-16T18:04:23Z 99.10 2013-05-16T18:04:31Z 100.50 2013-05-16T18:04:39Z 101.50 2013-05-16T18:04:48Z 102.50 2013-05-16T18:04:57Z 103.50 2013-05-16T18:05:06Z 104.60 2013-05-16T18:05:15Z 105.60 2013-05-16T18:05:24Z 106.50 2013-05-16T18:05:32Z 107.50 2013-05-16T18:05:41Z 108.30 2013-05-16T18:05:50Z 109.40 2013-05-16T18:05:59Z 110.50 2013-05-16T18:06:08Z 111.50 2013-05-16T18:06:17Z 112.70 2013-05-16T18:06:27Z 113.70 2013-05-16T18:06:37Z 114.80 2013-05-16T18:06:47Z 115.70 2013-05-16T18:06:56Z 116.70 2013-05-16T18:07:05Z 117.80 2013-05-16T18:07:15Z 118.60 2013-05-16T18:07:25Z 119.90 2013-05-16T18:07:35Z 120.80 2013-05-16T18:07:45Z 121.90 2013-05-16T18:07:55Z 122.90 2013-05-16T18:08:04Z 124.10 2013-05-16T18:08:16Z 125.20 2013-05-16T18:08:25Z 126.40 2013-05-16T18:08:33Z 127.80 2013-05-16T18:08:43Z 129.60 2013-05-16T18:08:53Z 132.00 2013-05-16T18:09:04Z 133.90 2013-05-16T18:09:16Z 136.70 2013-05-16T18:09:27Z 138.20 2013-05-16T18:09:38Z 140.00 2013-05-16T18:09:49Z 141.70 2013-05-16T18:10:00Z 143.10 2013-05-16T18:10:11Z 144.60 2013-05-16T18:10:21Z 146.90 2013-05-16T18:10:32Z 150.50 2013-05-16T18:10:44Z 153.10 2013-05-16T18:10:56Z 155.70 2013-05-16T18:11:10Z 157.50 2013-05-16T18:11:23Z 158.10 2013-05-16T18:11:35Z 160.50 2013-05-16T18:11:46Z 162.40 2013-05-16T18:11:57Z 163.30 2013-05-16T18:12:08Z 164.80 2013-05-16T18:12:18Z 165.70 2013-05-16T18:12:29Z 167.00 2013-05-16T18:12:40Z 168.40 2013-05-16T18:12:51Z 170.90 2013-05-16T18:13:03Z 172.50 2013-05-16T18:13:15Z 173.90 2013-05-16T18:13:26Z 175.60 2013-05-16T18:13:37Z 177.00 2013-05-16T18:13:47Z 178.30 2013-05-16T18:13:57Z 179.90 2013-05-16T18:14:08Z 182.20 2013-05-16T18:14:18Z 184.10 2013-05-16T18:14:29Z 185.30 2013-05-16T18:14:40Z 186.60 2013-05-16T18:14:50Z 188.00 2013-05-16T18:15:01Z 188.90 2013-05-16T18:15:11Z 189.90 2013-05-16T18:15:21Z 193.80 2013-05-16T18:15:32Z 199.20 2013-05-16T18:15:44Z 203.90 2013-05-16T18:15:58Z 207.80 2013-05-16T18:16:30Z 212.30 2013-05-16T18:16:46Z 216.60 2013-05-16T18:17:01Z 220.50 2013-05-16T18:17:16Z 224.40 2013-05-16T18:17:30Z 227.40 2013-05-16T18:17:45Z 227.60 2013-05-16T18:18:09Z 229.10 2013-05-16T18:18:30Z 231.80 2013-05-16T18:18:49Z 232.30 2013-05-16T18:19:04Z 232.50 2013-05-16T18:19:16Z 232.90 2013-05-16T18:19:30Z 230.80 2013-05-16T18:19:39Z 229.80 2013-05-16T18:19:47Z 226.80 2013-05-16T18:19:53Z 222.00 2013-05-16T18:19:57Z 217.10 2013-05-16T18:20:00Z 215.20 2013-05-16T18:20:03Z 213.30 2013-05-16T18:20:06Z 212.90 2013-05-16T18:20:09Z 210.20 2013-05-16T18:20:12Z 207.10 2013-05-16T18:20:15Z 211.30 2013-05-16T18:20:20Z 214.30 2013-05-16T18:20:30Z 217.00 2013-05-16T18:20:42Z 218.60 2013-05-16T18:20:53Z 220.10 2013-05-16T18:21:02Z 222.70 2013-05-16T18:21:12Z 224.40 2013-05-16T18:21:23Z 225.90 2013-05-16T18:21:34Z 227.60 2013-05-16T18:21:45Z 229.10 2013-05-16T18:21:56Z 230.60 2013-05-16T18:22:07Z 231.70 2013-05-16T18:22:16Z 232.40 2013-05-16T18:22:25Z 233.20 2013-05-16T18:22:34Z 234.30 2013-05-16T18:22:43Z 235.00 2013-05-16T18:22:52Z 234.50 2013-05-16T18:22:59Z 236.00 2013-05-16T18:23:05Z 237.40 2013-05-16T18:23:14Z 237.00 2013-05-16T18:23:23Z 237.50 2013-05-16T18:23:30Z 238.70 2013-05-16T18:23:38Z 240.00 2013-05-16T18:23:46Z 240.70 2013-05-16T18:23:54Z 241.40 2013-05-16T18:24:02Z 242.20 2013-05-16T18:24:10Z 244.20 2013-05-16T18:24:18Z 246.20 2013-05-16T18:24:28Z 242.80 2013-05-16T18:24:33Z 244.50 2013-05-16T18:24:39Z 249.20 2013-05-16T18:24:46Z 250.30 2013-05-16T18:25:00Z 249.60 2013-05-16T18:25:10Z 248.50 2013-05-16T18:25:18Z 247.60 2013-05-16T18:25:24Z 247.10 2013-05-16T18:25:30Z 246.50 2013-05-16T18:25:36Z 246.10 2013-05-16T18:25:42Z 245.50 2013-05-16T18:25:48Z 244.60 2013-05-16T18:25:55Z 241.60 2013-05-16T18:26:00Z 240.40 2013-05-16T18:26:04Z 239.60 2013-05-16T18:26:08Z 239.40 2013-05-16T18:26:13Z 239.50 2013-05-16T18:26:18Z 238.40 2013-05-16T18:26:22Z 237.30 2013-05-16T18:26:26Z 237.00 2013-05-16T18:26:31Z 237.70 2013-05-16T18:26:37Z 237.30 2013-05-16T18:26:43Z 237.00 2013-05-16T18:26:49Z 237.30 2013-05-16T18:26:56Z 236.00 2013-05-16T18:27:03Z 231.80 2013-05-16T18:27:10Z 231.90 2013-05-16T18:27:14Z 232.20 2013-05-16T18:27:19Z 232.60 2013-05-16T18:27:25Z 232.50 2013-05-16T18:27:31Z 233.10 2013-05-16T18:27:38Z 233.70 2013-05-16T18:27:44Z 233.90 2013-05-16T18:27:50Z 234.60 2013-05-16T18:27:56Z 235.20 2013-05-16T18:28:02Z 236.10 2013-05-16T18:28:09Z 236.80 2013-05-16T18:28:15Z 237.40 2013-05-16T18:28:21Z 237.50 2013-05-16T18:28:27Z 237.40 2013-05-16T18:28:33Z 237.40 2013-05-16T18:28:39Z 237.40 2013-05-16T18:28:45Z 237.80 2013-05-16T18:28:51Z 237.90 2013-05-16T18:28:57Z 238.00 2013-05-16T18:29:04Z 238.70 2013-05-16T18:29:11Z 238.80 2013-05-16T18:29:18Z 238.70 2013-05-16T18:29:24Z 238.90 2013-05-16T18:29:30Z 239.90 2013-05-16T18:29:36Z 240.70 2013-05-16T18:29:42Z 241.70 2013-05-16T18:29:48Z 242.50 2013-05-16T18:29:54Z 243.30 2013-05-16T18:30:00Z 243.90 2013-05-16T18:30:06Z 244.60 2013-05-16T18:30:12Z 245.60 2013-05-16T18:30:18Z 246.20 2013-05-16T18:30:24Z 246.60 2013-05-16T18:30:30Z 247.40 2013-05-16T18:30:36Z 248.00 2013-05-16T18:30:42Z 248.40 2013-05-16T18:30:48Z 248.70 2013-05-16T18:30:54Z 249.40 2013-05-16T18:31:00Z 249.80 2013-05-16T18:31:06Z 250.80 2013-05-16T18:31:12Z 251.20 2013-05-16T18:31:18Z 251.90 2013-05-16T18:31:24Z 252.90 2013-05-16T18:31:30Z 253.80 2013-05-16T18:31:37Z 255.00 2013-05-16T18:31:44Z 256.30 2013-05-16T18:31:51Z 257.40 2013-05-16T18:31:58Z 258.40 2013-05-16T18:32:05Z 259.30 2013-05-16T18:32:12Z 260.50 2013-05-16T18:32:19Z 261.40 2013-05-16T18:32:26Z 262.30 2013-05-16T18:32:33Z 263.10 2013-05-16T18:32:40Z 264.30 2013-05-16T18:32:47Z 265.40 2013-05-16T18:32:54Z 266.30 2013-05-16T18:33:01Z 267.50 2013-05-16T18:33:09Z 269.00 2013-05-16T18:33:17Z 269.80 2013-05-16T18:33:23Z 270.60 2013-05-16T18:33:30Z 270.90 2013-05-16T18:33:37Z 271.20 2013-05-16T18:33:43Z 272.50 2013-05-16T18:33:50Z 273.20 2013-05-16T18:33:57Z 273.00 2013-05-16T18:34:03Z 274.60 2013-05-16T18:34:09Z 277.20 2013-05-16T18:34:17Z 277.60 2013-05-16T18:34:24Z 275.60 2013-05-16T18:34:30Z 275.30 2013-05-16T18:34:35Z 278.30 2013-05-16T18:34:43Z 281.40 2013-05-16T18:34:51Z 282.70 2013-05-16T18:35:00Z 284.10 2013-05-16T18:35:09Z 285.80 2013-05-16T18:35:18Z 287.00 2013-05-16T18:35:27Z 288.30 2013-05-16T18:35:36Z 287.90 2013-05-16T18:35:44Z 287.80 2013-05-16T18:35:51Z 287.70 2013-05-16T18:35:58Z 287.40 2013-05-16T18:36:04Z 287.10 2013-05-16T18:36:10Z 287.60 2013-05-16T18:36:16Z 288.60 2013-05-16T18:36:24Z 290.10 2013-05-16T18:36:32Z 291.20 2013-05-16T18:36:40Z 292.40 2013-05-16T18:36:48Z 294.20 2013-05-16T18:36:58Z 295.40 2013-05-16T18:37:06Z 297.10 2013-05-16T18:37:15Z 298.10 2013-05-16T18:37:23Z 298.50 2013-05-16T18:37:30Z 299.60 2013-05-16T18:37:37Z 301.00 2013-05-16T18:37:45Z 302.90 2013-05-16T18:37:53Z 304.30 2013-05-16T18:38:01Z 305.50 2013-05-16T18:38:09Z 306.70 2013-05-16T18:38:17Z 308.00 2013-05-16T18:38:25Z 309.20 2013-05-16T18:38:33Z 310.30 2013-05-16T18:38:41Z 311.80 2013-05-16T18:38:49Z 312.80 2013-05-16T18:38:59Z 313.30 2013-05-16T18:39:09Z 313.90 2013-05-16T18:39:18Z 314.50 2013-05-16T18:39:27Z 315.30 2013-05-16T18:39:36Z 317.10 2013-05-16T18:39:45Z 318.10 2013-05-16T18:39:53Z 319.70 2013-05-16T18:40:01Z 322.00 2013-05-16T18:40:10Z 323.50 2013-05-16T18:40:18Z 326.00 2013-05-16T18:40:32Z 324.00 2013-05-16T18:40:43Z 323.40 2013-05-16T18:40:47Z 324.70 2013-05-16T18:40:53Z 325.80 2013-05-16T18:41:01Z 326.30 2013-05-16T18:41:08Z 327.20 2013-05-16T18:41:15Z 328.00 2013-05-16T18:41:23Z 328.50 2013-05-16T18:41:30Z 329.30 2013-05-16T18:41:38Z 329.90 2013-05-16T18:41:45Z 330.50 2013-05-16T18:41:52Z 330.80 2013-05-16T18:41:58Z 331.00 2013-05-16T18:42:04Z 331.10 2013-05-16T18:42:10Z 331.40 2013-05-16T18:42:16Z 331.40 2013-05-16T18:42:22Z 331.60 2013-05-16T18:42:28Z 332.10 2013-05-16T18:42:34Z 332.30 2013-05-16T18:42:40Z 332.30 2013-05-16T18:42:46Z 332.90 2013-05-16T18:42:53Z 332.40 2013-05-16T18:43:00Z 331.60 2013-05-16T18:43:05Z 330.70 2013-05-16T18:43:10Z 330.90 2013-05-16T18:43:15Z 330.20 2013-05-16T18:43:23Z 330.90 2013-05-16T18:43:30Z 331.80 2013-05-16T18:43:37Z 332.30 2013-05-16T18:43:44Z 332.80 2013-05-16T18:43:52Z 333.80 2013-05-16T18:43:59Z 335.10 2013-05-16T18:44:06Z 336.20 2013-05-16T18:44:13Z 337.20 2013-05-16T18:44:21Z 338.70 2013-05-16T18:44:32Z 338.50 2013-05-16T18:44:41Z 340.00 2013-05-16T18:44:48Z 342.00 2013-05-16T18:44:56Z 343.70 2013-05-16T18:45:04Z 345.30 2013-05-16T18:45:12Z 347.10 2013-05-16T18:45:20Z 349.00 2013-05-16T18:45:28Z 350.20 2013-05-16T18:45:36Z 351.90 2013-05-16T18:45:44Z 353.50 2013-05-16T18:45:52Z 355.20 2013-05-16T18:46:00Z 356.90 2013-05-16T18:46:08Z 358.60 2013-05-16T18:46:16Z 360.80 2013-05-16T18:46:25Z 361.00 2013-05-16T18:46:35Z 361.80 2013-05-16T18:46:43Z 362.20 2013-05-16T18:46:50Z 362.90 2013-05-16T18:46:57Z 363.50 2013-05-16T18:47:04Z 363.80 2013-05-16T18:47:11Z 364.20 2013-05-16T18:47:18Z 364.60 2013-05-16T18:47:25Z 364.90 2013-05-16T18:47:32Z 365.20 2013-05-16T18:47:39Z 365.20 2013-05-16T18:47:45Z 365.70 2013-05-16T18:47:51Z 366.30 2013-05-16T18:47:59Z 367.60 2013-05-16T18:48:08Z 369.30 2013-05-16T18:48:17Z 370.30 2013-05-16T18:48:26Z 370.10 2013-05-16T18:48:34Z 369.80 2013-05-16T18:48:42Z 368.40 2013-05-16T18:48:48Z 368.10 2013-05-16T18:48:53Z 367.30 2013-05-16T18:48:58Z 367.30 2013-05-16T18:49:04Z 366.90 2013-05-16T18:49:09Z 366.60 2013-05-16T18:49:14Z 367.90 2013-05-16T18:49:20Z 368.00 2013-05-16T18:49:26Z 368.20 2013-05-16T18:49:32Z 367.60 2013-05-16T18:49:37Z 367.50 2013-05-16T18:49:42Z 367.50 2013-05-16T18:49:48Z 367.80 2013-05-16T18:49:55Z 368.10 2013-05-16T18:50:03Z 367.50 2013-05-16T18:50:09Z 367.30 2013-05-16T18:50:15Z 366.80 2013-05-16T18:50:20Z 367.30 2013-05-16T18:50:26Z 368.70 2013-05-16T18:50:32Z 368.60 2013-05-16T18:50:38Z 368.10 2013-05-16T18:50:43Z 367.20 2013-05-16T18:50:48Z 367.10 2013-05-16T18:50:52Z 367.60 2013-05-16T18:50:56Z 368.50 2013-05-16T18:51:01Z 369.20 2013-05-16T18:51:06Z 370.10 2013-05-16T18:51:12Z 370.70 2013-05-16T18:51:18Z 371.10 2013-05-16T18:51:24Z 371.70 2013-05-16T18:51:30Z 370.50 2013-05-16T18:51:35Z 371.40 2013-05-16T18:51:40Z 373.70 2013-05-16T18:51:46Z 375.90 2013-05-16T18:51:58Z 376.50 2013-05-16T18:52:05Z 376.80 2013-05-16T18:52:12Z 377.30 2013-05-16T18:52:19Z 377.30 2013-05-16T18:52:26Z 378.00 2013-05-16T18:52:33Z 378.40 2013-05-16T18:52:40Z 379.60 2013-05-16T18:52:47Z 380.80 2013-05-16T18:52:54Z 381.50 2013-05-16T18:53:01Z 382.40 2013-05-16T18:53:08Z 383.20 2013-05-16T18:53:15Z 384.30 2013-05-16T18:53:22Z 385.70 2013-05-16T18:53:29Z 387.20 2013-05-16T18:53:36Z 388.80 2013-05-16T18:53:43Z 390.30 2013-05-16T18:53:50Z 391.60 2013-05-16T18:53:57Z 392.90 2013-05-16T18:54:04Z 394.40 2013-05-16T18:54:11Z 395.70 2013-05-16T18:54:18Z 397.20 2013-05-16T18:54:25Z 398.40 2013-05-16T18:54:32Z 399.50 2013-05-16T18:54:41Z 399.60 2013-05-16T18:54:51Z 399.40 2013-05-16T18:55:01Z 399.30 2013-05-16T18:55:09Z 399.00 2013-05-16T18:55:16Z 398.80 2013-05-16T18:55:24Z 398.90 2013-05-16T18:55:32Z 399.20 2013-05-16T18:55:38Z 399.50 2013-05-16T18:55:45Z 399.80 2013-05-16T18:55:52Z 400.00 2013-05-16T18:55:59Z 399.40 2013-05-16T18:56:06Z 398.00 2013-05-16T18:56:11Z 396.30 2013-05-16T18:56:15Z 395.50 2013-05-16T18:56:18Z 396.50 2013-05-16T18:56:22Z 397.90 2013-05-16T18:56:27Z 398.90 2013-05-16T18:56:33Z 399.90 2013-05-16T18:56:39Z 401.10 2013-05-16T18:56:45Z 400.80 2013-05-16T18:56:51Z 400.60 2013-05-16T18:56:56Z 400.40 2013-05-16T18:57:02Z 399.80 2013-05-16T18:57:08Z 400.00 2013-05-16T18:57:13Z 400.70 2013-05-16T18:57:19Z 401.50 2013-05-16T18:57:25Z 403.10 2013-05-16T18:57:31Z 403.80 2013-05-16T18:57:38Z 405.30 2013-05-16T18:57:46Z 406.40 2013-05-16T18:57:53Z 407.80 2013-05-16T18:58:00Z 408.80 2013-05-16T18:58:07Z 410.20 2013-05-16T18:58:14Z 411.00 2013-05-16T18:58:22Z 412.10 2013-05-16T18:58:29Z 413.20 2013-05-16T18:58:36Z 414.40 2013-05-16T18:58:43Z 415.50 2013-05-16T18:58:50Z 416.20 2013-05-16T18:58:57Z 417.70 2013-05-16T18:59:04Z 418.80 2013-05-16T18:59:11Z 419.60 2013-05-16T18:59:18Z 420.90 2013-05-16T18:59:25Z 421.70 2013-05-16T18:59:32Z 423.10 2013-05-16T18:59:39Z 424.40 2013-05-16T18:59:46Z 425.70 2013-05-16T18:59:53Z 427.00 2013-05-16T19:00:00Z 428.40 2013-05-16T19:00:08Z 429.80 2013-05-16T19:00:16Z 431.20 2013-05-16T19:00:24Z 432.50 2013-05-16T19:00:32Z 433.70 2013-05-16T19:00:40Z 435.60 2013-05-16T19:00:48Z 436.80 2013-05-16T19:00:56Z 438.50 2013-05-16T19:01:04Z 439.90 2013-05-16T19:01:12Z 440.80 2013-05-16T19:01:19Z 441.80 2013-05-16T19:01:27Z 442.60 2013-05-16T19:01:35Z 443.60 2013-05-16T19:01:43Z 445.10 2013-05-16T19:01:51Z 445.90 2013-05-16T19:01:59Z 446.40 2013-05-16T19:02:06Z 447.00 2013-05-16T19:02:13Z 447.70 2013-05-16T19:02:20Z 448.90 2013-05-16T19:02:28Z 450.30 2013-05-16T19:02:36Z 452.10 2013-05-16T19:02:44Z 453.80 2013-05-16T19:02:53Z 455.30 2013-05-16T19:03:01Z 456.00 2013-05-16T19:03:10Z 455.60 2013-05-16T19:03:18Z 455.60 2013-05-16T19:03:25Z 452.90 2013-05-16T19:03:30Z 449.40 2013-05-16T19:03:33Z 448.30 2013-05-16T19:03:36Z 446.80 2013-05-16T19:03:39Z 446.40 2013-05-16T19:03:42Z 443.60 2013-05-16T19:03:45Z 441.50 2013-05-16T19:03:48Z 439.00 2013-05-16T19:03:51Z 436.50 2013-05-16T19:03:54Z 433.00 2013-05-16T19:03:57Z 428.90 2013-05-16T19:04:00Z 425.20 2013-05-16T19:04:02Z 424.00 2013-05-16T19:04:05Z 422.50 2013-05-16T19:04:08Z 422.20 2013-05-16T19:04:11Z 422.50 2013-05-16T19:04:14Z 424.80 2013-05-16T19:04:18Z 427.50 2013-05-16T19:04:23Z 430.10 2013-05-16T19:04:30Z 428.30 2013-05-16T19:04:38Z 427.40 2013-05-16T19:04:42Z 427.90 2013-05-16T19:04:47Z 428.20 2013-05-16T19:04:53Z 428.90 2013-05-16T19:04:59Z 428.90 2013-05-16T19:05:05Z 428.80 2013-05-16T19:05:11Z 428.90 2013-05-16T19:05:17Z 428.70 2013-05-16T19:05:23Z 428.00 2013-05-16T19:05:28Z 428.30 2013-05-16T19:05:33Z 427.90 2013-05-16T19:05:39Z 426.70 2013-05-16T19:05:44Z 425.10 2013-05-16T19:05:48Z 424.80 2013-05-16T19:05:52Z 422.10 2013-05-16T19:05:56Z 420.80 2013-05-16T19:05:59Z 420.20 2013-05-16T19:06:02Z 418.10 2013-05-16T19:06:05Z 416.20 2013-05-16T19:06:08Z 415.00 2013-05-16T19:06:11Z 413.60 2013-05-16T19:06:14Z 413.20 2013-05-16T19:06:17Z 414.30 2013-05-16T19:06:21Z 412.70 2013-05-16T19:06:26Z 412.20 2013-05-16T19:06:30Z 410.80 2013-05-16T19:06:34Z 410.40 2013-05-16T19:06:38Z 411.30 2013-05-16T19:06:43Z 412.30 2013-05-16T19:06:49Z 413.00 2013-05-16T19:06:55Z 412.60 2013-05-16T19:07:01Z 412.40 2013-05-16T19:07:07Z 412.00 2013-05-16T19:07:13Z 412.60 2013-05-16T19:09:50Z 410.70 2013-05-16T19:09:56Z 410.10 2013-05-16T19:10:01Z 409.80 2013-05-16T19:10:06Z 409.20 2013-05-16T19:10:12Z 407.30 2013-05-16T19:10:17Z 404.30 2013-05-16T19:10:21Z 402.50 2013-05-16T19:10:24Z 402.20 2013-05-16T19:10:27Z 403.00 2013-05-16T19:10:31Z 404.10 2013-05-16T19:10:35Z 402.70 2013-05-16T19:10:39Z 400.50 2013-05-16T19:10:43Z 399.40 2013-05-16T19:10:46Z 398.40 2013-05-16T19:10:49Z 396.60 2013-05-16T19:10:52Z 394.70 2013-05-16T19:10:55Z 393.60 2013-05-16T19:10:58Z 393.20 2013-05-16T19:11:01Z 393.30 2013-05-16T19:11:04Z 394.50 2013-05-16T19:11:08Z 394.80 2013-05-16T19:11:13Z 394.80 2013-05-16T19:11:19Z 394.50 2013-05-16T19:11:25Z 394.50 2013-05-16T19:11:30Z 395.00 2013-05-16T19:11:35Z 395.20 2013-05-16T19:11:40Z 395.20 2013-05-16T19:11:45Z 395.00 2013-05-16T19:11:50Z 394.40 2013-05-16T19:11:55Z 392.80 2013-05-16T19:11:59Z 390.60 2013-05-16T19:12:03Z 390.20 2013-05-16T19:12:06Z 387.60 2013-05-16T19:12:09Z 385.80 2013-05-16T19:12:12Z 383.50 2013-05-16T19:12:15Z 381.10 2013-05-16T19:12:18Z 381.10 2013-05-16T19:12:21Z 380.30 2013-05-16T19:12:25Z 379.10 2013-05-16T19:12:29Z 378.90 2013-05-16T19:12:33Z 378.10 2013-05-16T19:12:37Z 378.10 2013-05-16T19:12:42Z 377.80 2013-05-16T19:12:47Z 377.70 2013-05-16T19:12:52Z 379.70 2013-05-16T19:13:00Z 380.40 2013-05-16T19:13:17Z 380.40 2013-05-16T19:13:37Z 379.20 2013-05-16T19:13:47Z 375.80 2013-05-16T19:14:27Z 374.50 2013-05-16T19:15:00Z 375.90 2013-05-16T19:15:07Z 377.90 2013-05-16T19:15:21Z 380.20 2013-05-16T19:15:42Z 380.40 2013-05-16T19:16:01Z 379.30 2013-05-16T19:16:19Z 375.80 2013-05-16T19:16:41Z 373.60 2013-05-16T19:16:47Z 371.90 2013-05-16T19:16:51Z 370.30 2013-05-16T19:16:56Z 368.90 2013-05-16T19:17:01Z 366.30 2013-05-16T19:17:06Z 364.90 2013-05-16T19:17:11Z 364.00 2013-05-16T19:17:16Z 361.00 2013-05-16T19:20:54Z 361.60 2013-05-16T19:21:20Z 363.00 2013-05-16T19:21:35Z 365.10 2013-05-16T19:21:47Z 367.30 2013-05-16T19:22:00Z 368.60 2013-05-16T19:22:16Z 371.30 2013-05-16T19:22:30Z 371.60 2013-05-16T19:22:41Z 372.20 2013-05-16T19:22:51Z 372.60 2013-05-16T19:23:01Z 373.40 2013-05-16T19:23:10Z 375.00 2013-05-16T19:23:20Z 375.80 2013-05-16T19:23:29Z 377.60 2013-05-16T19:23:39Z 379.10 2013-05-16T19:23:50Z 380.50 2013-05-16T19:24:00Z 382.10 2013-05-16T19:24:10Z 383.50 2013-05-16T19:24:20Z 385.40 2013-05-16T19:24:30Z 389.00 2013-05-16T19:24:43Z 393.00 2013-05-16T19:24:56Z 394.20 2013-05-16T19:25:07Z 395.00 2013-05-16T19:25:17Z 395.60 2013-05-16T19:25:26Z 397.00 2013-05-16T19:25:36Z 398.50 2013-05-16T19:25:46Z 398.90 2013-05-16T19:25:55Z 399.80 2013-05-16T19:26:04Z 399.40 2013-05-16T19:26:12Z 400.30 2013-05-16T19:26:21Z 401.80 2013-05-16T19:26:30Z 402.70 2013-05-16T19:26:39Z 401.70 2013-05-16T19:26:47Z 398.50 2013-05-16T19:26:52Z 398.50 2013-05-16T19:26:56Z 398.90 2013-05-16T19:27:02Z 400.80 2013-05-16T19:27:09Z 402.00 2013-05-16T19:27:17Z 401.80 2013-05-16T19:27:25Z 401.20 2013-05-16T19:27:32Z 399.50 2013-05-16T19:27:38Z 397.20 2013-05-16T19:27:43Z 391.40 2013-05-16T19:27:49Z 386.30 2013-05-16T19:27:54Z 380.70 2013-05-16T19:27:59Z 374.90 2013-05-16T19:28:03Z 372.80 2013-05-16T19:28:06Z 370.50 2013-05-16T19:28:09Z 367.00 2013-05-16T19:28:13Z 363.40 2013-05-16T19:28:17Z 357.50 2013-05-16T19:28:22Z 352.10 2013-05-16T19:28:27Z 348.40 2013-05-16T19:28:32Z 346.60 2013-05-16T19:28:38Z 348.10 2013-05-16T19:28:50Z 348.80 2013-05-16T19:29:04Z 349.50 2013-05-16T19:29:15Z 349.30 2013-05-16T19:29:27Z 349.00 2013-05-16T19:29:37Z 348.50 2013-05-16T19:29:45Z 347.70 2013-05-16T19:29:50Z 346.30 2013-05-16T19:29:55Z 345.90 2013-05-16T19:30:00Z 345.10 2013-05-16T19:30:05Z 344.10 2013-05-16T19:30:10Z 344.30 2013-05-16T19:30:15Z 343.90 2013-05-16T19:30:20Z 343.60 2013-05-16T19:30:25Z 343.50 2013-05-16T19:30:31Z 342.90 2013-05-16T19:30:37Z 341.90 2013-05-16T19:30:43Z 341.50 2013-05-16T19:30:49Z 341.40 2013-05-16T19:30:55Z 340.80 2013-05-16T19:31:03Z 339.00 2013-05-16T19:31:19Z 334.00 2013-05-16T19:31:28Z 331.30 2013-05-16T19:31:35Z 329.20 2013-05-16T19:31:42Z 327.70 2013-05-16T19:31:48Z 327.50 2013-05-16T19:31:54Z 328.00 2013-05-16T19:32:01Z 326.00 2013-05-16T19:32:07Z 322.80 2013-05-16T19:32:13Z 319.30 2013-05-16T19:32:19Z 316.20 2013-05-16T19:32:25Z 313.30 2013-05-16T19:32:31Z 309.80 2013-05-16T19:32:39Z 306.30 2013-05-16T19:32:45Z 306.20 2013-05-16T19:32:51Z 307.20 2013-05-16T19:32:59Z 305.40 2013-05-16T19:33:08Z 301.30 2013-05-16T19:33:16Z 298.20 2013-05-16T19:33:25Z 293.50 2013-05-16T19:33:35Z 290.90 2013-05-16T19:33:41Z 289.30 2013-05-16T19:33:45Z 288.40 2013-05-16T19:33:50Z 286.60 2013-05-16T19:33:54Z 284.80 2013-05-16T19:33:58Z 283.50 2013-05-16T19:34:02Z 282.90 2013-05-16T19:34:06Z 280.90 2013-05-16T19:34:11Z 279.30 2013-05-16T19:34:16Z 279.30 2013-05-16T19:34:21Z 280.10 2013-05-16T19:34:29Z 281.10 2013-05-16T19:34:38Z 281.20 2013-05-16T19:34:45Z 280.50 2013-05-16T19:34:51Z 279.20 2013-05-16T19:34:57Z 277.10 2013-05-16T19:35:02Z 276.00 2013-05-16T19:35:06Z 274.90 2013-05-16T19:35:10Z 273.50 2013-05-16T19:35:14Z 273.30 2013-05-16T19:35:17Z 271.70 2013-05-16T19:35:20Z 269.50 2013-05-16T19:35:23Z 268.00 2013-05-16T19:35:26Z 267.40 2013-05-16T19:35:29Z 265.50 2013-05-16T19:35:32Z 263.30 2013-05-16T19:35:36Z 259.90 2013-05-16T19:35:40Z 256.80 2013-05-16T19:35:43Z 254.80 2013-05-16T19:35:46Z 252.10 2013-05-16T19:35:49Z 249.50 2013-05-16T19:35:52Z 248.00 2013-05-16T19:35:55Z 246.80 2013-05-16T19:35:58Z 246.10 2013-05-16T19:36:01Z 245.40 2013-05-16T19:36:04Z 245.30 2013-05-16T19:36:07Z 245.30 2013-05-16T19:36:11Z 244.40 2013-05-16T19:36:15Z 242.60 2013-05-16T19:36:19Z 241.50 2013-05-16T19:36:23Z 240.60 2013-05-16T19:36:26Z 239.80 2013-05-16T19:36:30Z 239.00 2013-05-16T19:36:34Z 238.00 2013-05-16T19:36:38Z 238.70 2013-05-16T19:36:45Z 238.90 2013-05-16T19:36:52Z 238.80 2013-05-16T19:36:59Z 239.30 2013-05-16T19:37:05Z 239.50 2013-05-16T19:37:12Z 240.40 2013-05-16T19:37:20Z 241.30 2013-05-16T19:37:28Z 242.00 2013-05-16T19:37:36Z 243.20 2013-05-16T19:37:44Z 243.80 2013-05-16T19:37:53Z 244.40 2013-05-16T19:38:03Z 245.00 2013-05-16T19:38:10Z 245.70 2013-05-16T19:38:16Z 246.20 2013-05-16T19:38:21Z 247.10 2013-05-16T19:38:27Z 247.70 2013-05-16T19:38:33Z 248.20 2013-05-16T19:38:38Z 249.00 2013-05-16T19:38:43Z 249.70 2013-05-16T19:38:49Z 250.30 2013-05-16T19:38:55Z 251.10 2013-05-16T19:39:01Z 251.80 2013-05-16T19:39:07Z 252.70 2013-05-16T19:39:12Z 253.40 2013-05-16T19:39:18Z 253.90 2013-05-16T19:39:23Z 254.80 2013-05-16T19:39:28Z 255.70 2013-05-16T19:39:33Z 256.50 2013-05-16T19:39:39Z 256.60 2013-05-16T19:39:45Z 256.50 2013-05-16T19:39:51Z 256.40 2013-05-16T19:39:56Z 255.80 2013-05-16T19:40:01Z 253.80 2013-05-16T19:40:06Z 249.10 2013-05-16T19:40:10Z 246.30 2013-05-16T19:40:13Z 244.70 2013-05-16T19:40:16Z 244.00 2013-05-16T19:40:19Z 243.70 2013-05-16T19:40:22Z 242.40 2013-05-16T19:40:25Z 242.30 2013-05-16T19:40:28Z 244.20 2013-05-16T19:40:32Z 245.00 2013-05-16T19:40:36Z 244.20 2013-05-16T19:40:41Z 243.80 2013-05-16T19:40:45Z 243.60 2013-05-16T19:40:49Z 243.80 2013-05-16T19:40:53Z 245.10 2013-05-16T19:40:58Z 245.60 2013-05-16T19:41:03Z 245.60 2013-05-16T19:41:08Z 245.00 2013-05-16T19:41:13Z 244.60 2013-05-16T19:41:17Z 244.60 2013-05-16T19:41:21Z 244.70 2013-05-16T19:41:25Z 245.50 2013-05-16T19:41:29Z 245.40 2013-05-16T19:41:33Z 245.60 2013-05-16T19:41:37Z 245.90 2013-05-16T19:41:41Z 246.10 2013-05-16T19:41:45Z 246.20 2013-05-16T19:41:49Z 246.60 2013-05-16T19:41:53Z 247.10 2013-05-16T19:41:57Z 247.50 2013-05-16T19:42:02Z 247.90 2013-05-16T19:42:07Z 248.60 2013-05-16T19:42:12Z 249.20 2013-05-16T19:42:17Z 250.60 2013-05-16T19:42:22Z 251.30 2013-05-16T19:42:27Z 252.10 2013-05-16T19:42:32Z 253.30 2013-05-16T19:42:38Z 254.30 2013-05-16T19:42:44Z 255.40 2013-05-16T19:42:50Z 256.50 2013-05-16T19:42:56Z 256.90 2013-05-16T19:43:02Z 256.80 2013-05-16T19:43:07Z 257.20 2013-05-16T19:43:12Z 257.40 2013-05-16T19:43:17Z 257.20 2013-05-16T19:43:22Z 256.00 2013-05-16T19:43:27Z 255.00 2013-05-16T19:43:31Z 254.70 2013-05-16T19:43:35Z 252.10 2013-05-16T19:43:40Z 247.80 2013-05-16T19:43:44Z 243.50 2013-05-16T19:43:47Z 241.80 2013-05-16T19:43:50Z 238.90 2013-05-16T19:43:53Z 236.00 2013-05-16T19:43:56Z 234.20 2013-05-16T19:43:59Z 231.60 2013-05-16T19:44:02Z 228.00 2013-05-16T19:44:06Z 224.50 2013-05-16T19:44:10Z 221.00 2013-05-16T19:44:13Z 218.60 2013-05-16T19:44:16Z 216.20 2013-05-16T19:44:19Z 214.20 2013-05-16T19:44:22Z 213.40 2013-05-16T19:44:25Z 212.10 2013-05-16T19:44:28Z 211.30 2013-05-16T19:44:31Z 210.20 2013-05-16T19:44:34Z 209.60 2013-05-16T19:44:37Z 210.30 2013-05-16T19:44:40Z 209.80 2013-05-16T19:44:43Z 209.50 2013-05-16T19:44:46Z 208.90 2013-05-16T19:44:50Z 208.60 2013-05-16T19:44:54Z 207.90 2013-05-16T19:44:58Z 207.00 2013-05-16T19:45:02Z 206.50 2013-05-16T19:45:06Z 205.50 2013-05-16T19:45:10Z 205.10 2013-05-16T19:45:14Z 204.20 2013-05-16T19:45:18Z 203.70 2013-05-16T19:45:22Z 204.10 2013-05-16T19:45:27Z 206.50 2013-05-16T19:45:36Z 206.80 2013-05-16T19:45:43Z 206.70 2013-05-16T19:45:49Z 206.10 2013-05-16T19:45:56Z 203.60 2013-05-16T19:46:02Z 199.10 2013-05-16T19:46:05Z 198.40 2013-05-16T19:46:08Z 197.60 2013-05-16T19:46:11Z 196.80 2013-05-16T19:46:14Z 196.50 2013-05-16T19:46:17Z 195.10 2013-05-16T19:46:20Z 194.20 2013-05-16T19:46:23Z 193.70 2013-05-16T19:46:26Z 193.00 2013-05-16T19:46:29Z 192.00 2013-05-16T19:46:32Z 191.90 2013-05-16T19:46:35Z 191.40 2013-05-16T19:46:38Z 191.10 2013-05-16T19:46:42Z 190.70 2013-05-16T19:46:45Z 190.20 2013-05-16T19:46:48Z 188.60 2013-05-16T19:46:51Z 187.50 2013-05-16T19:46:54Z 185.90 2013-05-16T19:46:57Z 186.10 2013-05-16T19:47:00Z 185.90 2013-05-16T19:47:03Z 185.60 2013-05-16T19:47:06Z 184.70 2013-05-16T19:47:09Z 183.90 2013-05-16T19:47:12Z 183.20 2013-05-16T19:47:15Z 182.90 2013-05-16T19:47:18Z 182.40 2013-05-16T19:47:21Z 182.00 2013-05-16T19:47:24Z 181.10 2013-05-16T19:47:27Z 180.50 2013-05-16T19:47:30Z 180.10 2013-05-16T19:47:33Z 179.20 2013-05-16T19:47:37Z 178.60 2013-05-16T19:47:41Z 178.10 2013-05-16T19:47:45Z 177.00 2013-05-16T19:47:48Z 176.70 2013-05-16T19:47:52Z 175.90 2013-05-16T19:47:56Z 175.50 2013-05-16T19:48:00Z 175.50 2013-05-16T19:48:05Z 175.50 2013-05-16T19:48:10Z 175.50 2013-05-16T19:48:15Z 174.50 2013-05-16T19:48:20Z 173.80 2013-05-16T19:48:24Z 173.40 2013-05-16T19:48:28Z 173.30 2013-05-16T19:48:32Z 173.00 2013-05-16T19:48:38Z 172.20 2013-05-16T19:48:43Z 171.80 2013-05-16T19:48:48Z 171.50 2013-05-16T19:48:53Z 170.80 2013-05-16T19:48:58Z 170.20 2013-05-16T19:49:03Z 169.90 2013-05-16T19:49:08Z 169.60 2013-05-16T19:49:14Z 168.90 2013-05-16T19:49:20Z 167.70 2013-05-16T19:49:27Z 166.30 2013-05-16T19:49:31Z 165.30 2013-05-16T19:49:35Z 164.40 2013-05-16T19:49:39Z 163.40 2013-05-16T19:49:43Z 163.50 2013-05-16T19:49:47Z 162.30 2013-05-16T19:49:52Z 161.40 2013-05-16T19:49:56Z 160.50 2013-05-16T19:50:00Z 160.30 2013-05-16T19:50:05Z 160.00 2013-05-16T19:50:11Z 160.20 2013-05-16T19:50:16Z 159.40 2013-05-16T19:50:21Z 159.10 2013-05-16T19:50:25Z 159.70 2013-05-16T19:50:30Z 159.20 2013-05-16T19:50:35Z 159.20 2013-05-16T19:50:39Z 158.40 2013-05-16T19:50:43Z 157.40 2013-05-16T19:50:47Z 155.60 2013-05-16T19:50:50Z 153.80 2013-05-16T19:50:53Z 152.30 2013-05-16T19:50:56Z 152.80 2013-05-16T19:50:59Z 154.30 2013-05-16T19:51:03Z 155.70 2013-05-16T19:51:07Z 157.60 2013-05-16T19:51:12Z 159.70 2013-05-16T19:51:17Z 161.80 2013-05-16T19:51:22Z 162.80 2013-05-16T19:51:27Z 163.90 2013-05-16T19:51:32Z 165.20 2013-05-16T19:51:38Z 165.50 2013-05-16T19:51:44Z 165.80 2013-05-16T19:51:51Z 166.10 2013-05-16T19:51:57Z 166.30 2013-05-16T19:52:04Z 166.90 2013-05-16T19:52:12Z 166.60 2013-05-16T19:52:19Z 167.10 2013-05-16T19:52:26Z 167.90 2013-05-16T19:52:33Z 168.60 2013-05-16T19:52:41Z 169.40 2013-05-16T19:52:49Z 169.80 2013-05-16T19:52:58Z 169.70 2013-05-16T19:53:06Z 169.60 2013-05-16T19:53:14Z 169.80 2013-05-16T19:53:24Z 170.90 2013-05-16T19:53:33Z 172.00 2013-05-16T19:53:41Z 173.40 2013-05-16T19:53:47Z 174.50 2013-05-16T19:53:53Z 175.80 2013-05-16T19:53:58Z 176.40 2013-05-16T19:54:02Z 178.00 2013-05-16T19:54:05Z 178.50 2013-05-16T19:54:09Z 177.60 2013-05-16T19:54:13Z 176.60 2013-05-16T19:54:17Z 176.00 2013-05-16T19:54:21Z 175.80 2013-05-16T19:54:25Z 176.60 2013-05-16T19:54:30Z 177.30 2013-05-16T19:54:35Z 177.40 2013-05-16T19:54:40Z 178.10 2013-05-16T19:54:45Z 178.50 2013-05-16T19:54:50Z 179.10 2013-05-16T19:54:55Z 179.80 2013-05-16T19:55:00Z 179.90 2013-05-16T19:55:05Z 180.30 2013-05-16T19:55:10Z 180.00 2013-05-16T19:55:15Z 180.40 2013-05-16T19:55:20Z 180.40 2013-05-16T19:55:25Z 179.60 2013-05-16T19:55:29Z 179.90 2013-05-16T19:55:33Z 179.40 2013-05-16T19:55:37Z 178.90 2013-05-16T19:55:41Z 178.70 2013-05-16T19:55:45Z 178.00 2013-05-16T19:55:49Z 177.70 2013-05-16T19:55:53Z 177.40 2013-05-16T19:55:57Z 176.50 2013-05-16T19:56:01Z 175.60 2013-05-16T19:56:05Z 175.20 2013-05-16T19:56:09Z 174.70 2013-05-16T19:56:14Z 175.00 2013-05-16T19:56:19Z 175.40 2013-05-16T19:56:31Z 175.40 2013-05-16T19:56:37Z 175.90 2013-05-16T19:56:43Z 175.70 2013-05-16T19:56:50Z 174.10 2013-05-16T19:56:55Z 173.10 2013-05-16T19:56:59Z 171.00 2013-05-16T19:57:03Z 169.40 2013-05-16T19:57:06Z 167.70 2013-05-16T19:57:09Z 166.50 2013-05-16T19:57:12Z 165.90 2013-05-16T19:57:15Z 165.70 2013-05-16T19:57:18Z 164.90 2013-05-16T19:57:21Z 164.10 2013-05-16T19:57:24Z 164.00 2013-05-16T19:57:27Z 163.40 2013-05-16T19:57:30Z 162.50 2013-05-16T19:57:33Z 161.60 2013-05-16T19:57:36Z 161.20 2013-05-16T19:57:39Z 160.80 2013-05-16T19:57:42Z 160.30 2013-05-16T19:57:45Z 160.30 2013-05-16T19:57:48Z 159.40 2013-05-16T19:57:52Z 159.20 2013-05-16T19:57:56Z 158.70 2013-05-16T19:58:00Z 158.40 2013-05-16T19:58:04Z 158.00 2013-05-16T19:58:08Z 157.40 2013-05-16T19:58:12Z 156.80 2013-05-16T19:58:16Z 156.50 2013-05-16T19:58:20Z 155.60 2013-05-16T19:58:24Z 155.00 2013-05-16T19:58:28Z 154.10 2013-05-16T19:58:32Z 154.50 2013-05-16T19:58:36Z 154.30 2013-05-16T19:58:40Z 153.80 2013-05-16T19:58:44Z 152.90 2013-05-16T19:58:48Z 151.90 2013-05-16T19:58:52Z 152.40 2013-05-16T19:58:56Z 151.40 2013-05-16T19:59:01Z 150.60 2013-05-16T19:59:06Z 149.50 2013-05-16T19:59:11Z 147.40 2013-05-16T19:59:15Z 146.80 2013-05-16T19:59:19Z 144.90 2013-05-16T19:59:23Z 143.80 2013-05-16T19:59:26Z 141.70 2013-05-16T19:59:29Z 139.30 2013-05-16T19:59:33Z 139.00 2013-05-16T19:59:38Z 137.80 2013-05-16T19:59:42Z 136.90 2013-05-16T19:59:46Z 136.40 2013-05-16T19:59:50Z 135.40 2013-05-16T19:59:54Z 133.60 2013-05-16T19:59:58Z 127.10 2013-05-16T20:00:02Z 123.20 2013-05-16T20:00:05Z 119.10 2013-05-16T20:00:08Z 116.60 2013-05-16T20:00:11Z 115.90 2013-05-16T20:00:14Z 115.90 2013-05-16T20:00:21Z 116.20 2013-05-16T20:00:26Z 116.40 2013-05-16T20:00:30Z 116.20 2013-05-16T20:00:34Z 116.10 2013-05-16T20:00:38Z 116.20 2013-05-16T20:00:42Z 115.80 2013-05-16T20:00:46Z 115.80 2013-05-16T20:00:50Z 115.50 2013-05-16T20:00:54Z 115.30 2013-05-16T20:00:58Z 115.30 2013-05-16T20:01:02Z 113.90 2013-05-16T20:01:07Z 112.40 2013-05-16T20:01:11Z 111.60 2013-05-16T20:01:15Z 110.20 2013-05-16T20:01:19Z 109.40 2013-05-16T20:01:23Z 108.50 2013-05-16T20:01:27Z 107.70 2013-05-16T20:01:31Z 107.30 2013-05-16T20:01:35Z 107.00 2013-05-16T20:01:39Z 105.70 2013-05-16T20:01:43Z 104.90 2013-05-16T20:01:46Z 104.60 2013-05-16T20:01:49Z 103.50 2013-05-16T20:01:52Z 103.20 2013-05-16T20:01:55Z 102.00 2013-05-16T20:01:58Z 101.40 2013-05-16T20:02:01Z 100.70 2013-05-16T20:02:04Z 100.30 2013-05-16T20:02:08Z 100.70 2013-05-16T20:02:12Z 100.40 2013-05-16T20:02:16Z 100.60 2013-05-16T20:02:20Z 100.30 2013-05-16T20:02:24Z 100.30 2013-05-16T20:02:28Z 99.30 2013-05-16T20:02:32Z 99.10 2013-05-16T20:02:36Z 99.00 2013-05-16T20:02:40Z 98.50 2013-05-16T20:02:44Z 98.30 2013-05-16T20:02:48Z 95.90 2013-05-16T20:02:52Z 93.00 2013-05-16T20:02:55Z 90.30 2013-05-16T20:02:58Z 89.00 2013-05-16T20:03:01Z 88.10 2013-05-16T20:03:04Z 87.30 2013-05-16T20:03:07Z 86.60 2013-05-16T20:03:10Z 86.10 2013-05-16T20:03:13Z 85.60 2013-05-16T20:03:16Z 85.30 2013-05-16T20:03:19Z 85.10 2013-05-16T20:03:22Z 84.20 2013-05-16T20:03:25Z 83.90 2013-05-16T20:03:28Z 83.20 2013-05-16T20:03:32Z 77.20 2013-05-16T20:03:40Z 71.80 2013-05-16T20:03:42Z 71.80 2013-05-16T20:03:45Z 72.80 2013-05-16T20:03:48Z 71.60 2013-05-16T20:03:51Z 71.30 2013-05-16T20:03:54Z 68.40 2013-05-16T20:03:57Z 65.20 2013-05-16T20:04:00Z 64.30 2013-05-16T20:04:02Z 65.90 2013-05-16T20:04:05Z 69.20 2013-05-16T20:04:09Z 73.00 2013-05-16T20:04:15Z 74.10 2013-05-16T20:04:21Z 74.00 2013-05-16T20:04:27Z 73.90 2013-05-16T20:04:32Z 74.10 2013-05-16T20:04:37Z 73.80 2013-05-16T20:04:42Z 73.80 2013-05-16T20:04:47Z 73.60 2013-05-16T20:04:52Z 73.30 2013-05-16T20:04:57Z 73.40 2013-05-16T20:05:02Z 72.90 2013-05-16T20:05:07Z 72.90 2013-05-16T20:05:12Z 72.80 2013-05-16T20:05:17Z 72.50 2013-05-16T20:05:22Z 71.70 2013-05-16T20:05:27Z 72.10 2013-05-16T20:05:32Z 71.80 2013-05-16T20:05:37Z 71.70 2013-05-16T20:05:42Z 71.80 2013-05-16T20:05:47Z 71.10 2013-05-16T20:05:52Z 71.00 2013-05-16T20:05:57Z 70.40 2013-05-16T20:06:01Z 70.70 2013-05-16T20:06:05Z 70.60 2013-05-16T20:06:09Z 70.20 2013-05-16T20:06:13Z 70.50 2013-05-16T20:06:17Z 69.90 2013-05-16T20:06:21Z 69.90 2013-05-16T20:06:24Z 70.20 2013-05-16T20:06:27Z 70.40 2013-05-16T20:06:30Z 70.50 2013-05-16T20:06:33Z 70.30 2013-05-16T20:06:36Z 70.30 2013-05-16T20:06:39Z 69.80 2013-05-16T20:06:42Z 70.40 2013-05-16T20:06:45Z 70.90 2013-05-16T20:06:48Z 70.80 2013-05-16T20:06:51Z 70.30 2013-05-16T20:06:54Z 69.80 2013-05-16T20:06:57Z 69.70 2013-05-16T20:07:00Z 70.10 2013-05-16T20:07:03Z 69.50 2013-05-16T20:07:06Z 69.70 2013-05-16T20:07:09Z 70.00 2013-05-16T20:07:12Z 70.20 2013-05-16T20:07:15Z 69.90 2013-05-16T20:07:18Z 70.20 2013-05-16T20:07:21Z 70.60 2013-05-16T20:07:25Z 70.80 2013-05-16T20:07:29Z 71.30 2013-05-16T20:07:33Z 71.50 2013-05-16T20:07:37Z 71.10 2013-05-16T20:07:41Z 72.30 2013-05-16T20:07:45Z 73.50 2013-05-16T20:07:49Z 73.80 2013-05-16T20:07:54Z 74.20 2013-05-16T20:07:59Z 74.90 2013-05-16T20:08:04Z 76.10 2013-05-16T20:08:09Z 76.70 2013-05-16T20:08:14Z 78.20 2013-05-16T20:08:19Z 77.40 2013-05-16T20:08:24Z 77.00 2013-05-16T20:08:28Z 76.90 2013-05-16T20:08:33Z 76.70 2013-05-16T20:08:37Z 77.00 2013-05-16T20:08:41Z 77.60 2013-05-16T20:08:46Z 78.30 2013-05-16T20:08:51Z 78.80 2013-05-16T20:08:56Z 79.70 2013-05-16T20:09:01Z 80.20 2013-05-16T20:09:07Z 79.60 2013-05-16T20:09:17Z 77.80 2013-05-16T20:09:26Z 76.20 2013-05-16T20:09:35Z 77.00 2013-05-16T20:09:44Z 79.20 2013-05-16T20:09:55Z 80.30 2013-05-16T20:10:06Z 80.50 2013-05-16T20:10:13Z 81.00 2013-05-16T20:10:20Z 81.40 2013-05-16T20:10:26Z 81.80 2013-05-16T20:10:33Z 82.70 2013-05-16T20:10:41Z 83.60 2013-05-16T20:10:51Z 84.70 2013-05-16T20:11:03Z 85.80 2013-05-16T20:11:10Z 87.40 2013-05-16T20:11:17Z 88.30 2013-05-16T20:11:23Z 89.00 2013-05-16T20:11:28Z 89.80 2013-05-16T20:11:35Z 90.60 2013-05-16T20:11:41Z 91.70 2013-05-16T20:11:46Z 92.70 2013-05-16T20:11:54Z 93.70 2013-05-16T20:12:06Z 93.90 2013-05-16T20:12:12Z 94.70 2013-05-16T20:12:18Z 95.90 2013-05-16T20:12:28Z 96.60 2013-05-16T20:12:36Z 96.50 2013-05-16T20:12:41Z 96.70 2013-05-16T20:12:46Z 96.70 2013-05-16T20:12:51Z 96.60 2013-05-16T20:12:56Z 97.50 2013-05-16T20:13:02Z 97.30 2013-05-16T20:13:07Z 97.10 2013-05-16T20:13:12Z 96.30 2013-05-16T20:13:16Z 95.20 2013-05-16T20:13:20Z 94.80 2013-05-16T20:13:24Z 93.90 2013-05-16T20:13:28Z 94.30 2013-05-16T20:13:35Z 93.30 2013-05-16T20:13:39Z 92.20 2013-05-16T20:13:43Z 92.00 2013-05-16T20:13:46Z 91.30 2013-05-16T20:13:49Z 90.50 2013-05-16T20:13:52Z 89.40 2013-05-16T20:13:55Z 89.50 2013-05-16T20:13:58Z 89.60 2013-05-16T20:14:01Z 89.90 2013-05-16T20:14:05Z 90.60 2013-05-16T20:14:10Z 90.20 2013-05-16T20:14:14Z 90.20 2013-05-16T20:14:18Z 90.20 2013-05-16T20:14:22Z 90.50 2013-05-16T20:14:27Z 90.20 2013-05-16T20:14:34Z