www.cicloide.com 16804 www.cicloide.com 16804 165.40 2014-01-04T07:37:08Z 165.40 2014-01-04T07:37:09Z 165.40 2014-01-04T07:37:10Z 165.40 2014-01-04T07:39:59Z 165.30 2014-01-04T07:40:12Z 165.60 2014-01-04T07:40:19Z 165.70 2014-01-04T07:40:27Z 165.60 2014-01-04T07:40:33Z 165.50 2014-01-04T07:40:41Z 165.50 2014-01-04T07:40:48Z 165.40 2014-01-04T07:40:56Z 165.20 2014-01-04T07:41:03Z 165.30 2014-01-04T07:41:11Z 165.10 2014-01-04T07:41:16Z 165.00 2014-01-04T07:41:21Z 164.70 2014-01-04T07:41:27Z 164.30 2014-01-04T07:41:32Z 164.00 2014-01-04T07:41:38Z 163.80 2014-01-04T07:41:44Z 163.20 2014-01-04T07:41:51Z 161.60 2014-01-04T07:41:57Z 160.30 2014-01-04T07:42:02Z 159.50 2014-01-04T07:42:07Z 158.70 2014-01-04T07:42:12Z 158.10 2014-01-04T07:42:16Z 157.20 2014-01-04T07:42:22Z 156.60 2014-01-04T07:42:26Z 156.30 2014-01-04T07:42:43Z 156.60 2014-01-04T07:42:57Z 156.80 2014-01-04T07:43:03Z 157.00 2014-01-04T07:43:12Z 156.70 2014-01-04T07:43:20Z 156.60 2014-01-04T07:43:27Z 156.50 2014-01-04T07:43:33Z 156.30 2014-01-04T07:43:38Z 156.10 2014-01-04T07:43:42Z 155.90 2014-01-04T07:43:47Z 155.80 2014-01-04T07:43:49Z 155.50 2014-01-04T07:43:53Z 155.10 2014-01-04T07:43:56Z 154.60 2014-01-04T07:44:01Z 154.10 2014-01-04T07:44:07Z 154.70 2014-01-04T07:44:13Z 155.20 2014-01-04T07:44:18Z 155.10 2014-01-04T07:44:19Z 154.60 2014-01-04T07:44:28Z 155.40 2014-01-04T07:44:37Z 157.00 2014-01-04T07:44:45Z 158.80 2014-01-04T07:44:54Z 160.30 2014-01-04T07:45:02Z 162.60 2014-01-04T07:45:11Z 165.00 2014-01-04T07:45:21Z 165.40 2014-01-04T07:45:23Z 166.40 2014-01-04T07:45:29Z 167.20 2014-01-04T07:45:33Z 168.60 2014-01-04T07:45:43Z 170.90 2014-01-04T07:45:53Z 173.80 2014-01-04T07:46:01Z 177.00 2014-01-04T07:46:10Z 179.50 2014-01-04T07:46:18Z 181.50 2014-01-04T07:46:26Z 182.30 2014-01-04T07:46:34Z 182.10 2014-01-04T07:46:41Z 182.20 2014-01-04T07:46:50Z 183.10 2014-01-04T07:46:58Z 183.50 2014-01-04T07:47:06Z 183.90 2014-01-04T07:47:14Z 185.20 2014-01-04T07:47:22Z 185.10 2014-01-04T07:47:25Z 184.60 2014-01-04T07:47:27Z 184.00 2014-01-04T07:47:29Z 183.00 2014-01-04T07:47:33Z 182.50 2014-01-04T07:47:35Z 180.10 2014-01-04T07:47:42Z 178.40 2014-01-04T07:47:45Z 175.80 2014-01-04T07:47:49Z 173.90 2014-01-04T07:47:52Z 173.20 2014-01-04T07:47:54Z 172.70 2014-01-04T07:48:00Z 172.80 2014-01-04T07:48:08Z 173.30 2014-01-04T07:48:16Z 173.50 2014-01-04T07:48:22Z 173.10 2014-01-04T07:48:30Z 172.80 2014-01-04T07:48:35Z 172.00 2014-01-04T07:48:39Z 169.30 2014-01-04T07:48:44Z 165.70 2014-01-04T07:48:49Z 160.50 2014-01-04T07:48:55Z 158.60 2014-01-04T07:48:59Z 158.20 2014-01-04T07:49:04Z 158.40 2014-01-04T07:49:09Z 159.00 2014-01-04T07:49:15Z 158.80 2014-01-04T07:49:21Z 158.20 2014-01-04T07:49:29Z 157.60 2014-01-04T07:49:37Z 156.90 2014-01-04T07:49:47Z 156.10 2014-01-04T07:49:55Z 155.00 2014-01-04T07:50:04Z 155.00 2014-01-04T07:50:05Z 154.70 2014-01-04T07:50:08Z 154.20 2014-01-04T07:50:11Z 153.30 2014-01-04T07:50:17Z 152.60 2014-01-04T07:50:23Z 150.90 2014-01-04T07:50:28Z 150.40 2014-01-04T07:50:30Z 147.00 2014-01-04T07:50:36Z 143.90 2014-01-04T07:50:43Z 142.30 2014-01-04T07:50:48Z 142.00 2014-01-04T07:50:49Z 140.40 2014-01-04T07:50:55Z 139.40 2014-01-04T07:51:00Z 139.10 2014-01-04T07:51:02Z 138.20 2014-01-04T07:51:09Z 137.60 2014-01-04T07:51:12Z 135.70 2014-01-04T07:51:21Z 134.60 2014-01-04T07:51:27Z 133.60 2014-01-04T07:51:33Z 133.00 2014-01-04T07:51:40Z 133.00 2014-01-04T07:51:46Z 133.00 2014-01-04T07:51:52Z 132.80 2014-01-04T07:51:56Z 132.70 2014-01-04T07:51:57Z 130.60 2014-01-04T07:52:03Z 130.20 2014-01-04T07:52:04Z 128.50 2014-01-04T07:52:08Z 127.50 2014-01-04T07:52:16Z 127.40 2014-01-04T07:52:17Z 126.90 2014-01-04T07:52:22Z 126.40 2014-01-04T07:52:31Z 126.50 2014-01-04T07:52:35Z 126.30 2014-01-04T07:52:39Z 124.60 2014-01-04T07:52:44Z 122.70 2014-01-04T07:52:48Z 120.90 2014-01-04T07:52:57Z 121.60 2014-01-04T07:53:04Z 122.70 2014-01-04T07:53:10Z 123.50 2014-01-04T07:53:15Z 124.20 2014-01-04T07:53:26Z 124.50 2014-01-04T07:53:35Z 124.80 2014-01-04T07:53:42Z 124.90 2014-01-04T07:53:51Z 125.00 2014-01-04T07:53:54Z 125.00 2014-01-04T07:53:59Z 125.20 2014-01-04T07:54:07Z 124.70 2014-01-04T07:54:13Z 124.30 2014-01-04T07:54:17Z 124.20 2014-01-04T07:54:26Z 124.20 2014-01-04T07:54:34Z 124.50 2014-01-04T07:54:40Z 124.80 2014-01-04T07:54:47Z 124.80 2014-01-04T07:54:56Z 124.80 2014-01-04T07:55:04Z 125.10 2014-01-04T07:55:11Z 125.40 2014-01-04T07:55:19Z 125.70 2014-01-04T07:55:25Z 126.00 2014-01-04T07:55:30Z 126.30 2014-01-04T07:55:41Z 126.50 2014-01-04T07:55:49Z 126.60 2014-01-04T07:55:52Z 126.70 2014-01-04T07:55:59Z 127.00 2014-01-04T07:56:04Z 127.00 2014-01-04T07:56:10Z 126.80 2014-01-04T07:56:20Z 126.70 2014-01-04T07:56:24Z 126.00 2014-01-04T07:56:28Z 125.00 2014-01-04T07:56:33Z 124.80 2014-01-04T07:56:36Z 125.30 2014-01-04T07:56:40Z 126.70 2014-01-04T07:56:46Z 127.10 2014-01-04T07:56:54Z 127.20 2014-01-04T07:56:57Z 127.10 2014-01-04T07:57:03Z 127.40 2014-01-04T07:57:12Z 127.40 2014-01-04T07:57:19Z 127.80 2014-01-04T07:57:26Z 128.40 2014-01-04T07:57:32Z 128.50 2014-01-04T07:57:39Z 128.40 2014-01-04T07:57:46Z 128.80 2014-01-04T07:57:54Z 128.90 2014-01-04T07:57:57Z 129.20 2014-01-04T07:58:03Z 129.30 2014-01-04T07:58:04Z 130.00 2014-01-04T07:58:11Z 130.00 2014-01-04T07:58:16Z 129.90 2014-01-04T07:58:18Z 129.40 2014-01-04T07:58:22Z 129.00 2014-01-04T07:58:25Z 129.10 2014-01-04T07:58:29Z 129.40 2014-01-04T07:58:32Z 130.20 2014-01-04T07:58:41Z 131.30 2014-01-04T07:58:49Z 132.30 2014-01-04T07:58:57Z 132.70 2014-01-04T07:59:05Z 133.20 2014-01-04T07:59:15Z 133.60 2014-01-04T07:59:22Z 134.80 2014-01-04T07:59:32Z 136.00 2014-01-04T07:59:40Z 136.70 2014-01-04T07:59:49Z 137.70 2014-01-04T07:59:57Z 139.40 2014-01-04T08:00:08Z 141.40 2014-01-04T08:00:20Z 143.80 2014-01-04T08:00:32Z 145.90 2014-01-04T08:00:43Z 147.70 2014-01-04T08:00:51Z 149.00 2014-01-04T08:00:58Z 150.00 2014-01-04T08:01:06Z 149.90 2014-01-04T08:01:09Z 149.20 2014-01-04T08:01:14Z 147.20 2014-01-04T08:01:19Z 145.20 2014-01-04T08:01:22Z 142.70 2014-01-04T08:01:25Z 141.30 2014-01-04T08:01:28Z 139.80 2014-01-04T08:01:31Z 139.40 2014-01-04T08:01:34Z 139.30 2014-01-04T08:01:37Z 139.20 2014-01-04T08:01:39Z 138.50 2014-01-04T08:01:46Z 138.20 2014-01-04T08:01:52Z 138.40 2014-01-04T08:01:58Z 138.30 2014-01-04T08:01:59Z 137.90 2014-01-04T08:02:03Z 137.70 2014-01-04T08:02:04Z 137.30 2014-01-04T08:02:10Z 137.20 2014-01-04T08:02:19Z 137.20 2014-01-04T08:02:27Z 137.40 2014-01-04T08:02:34Z 137.60 2014-01-04T08:02:38Z 137.70 2014-01-04T08:02:45Z 137.80 2014-01-04T08:02:49Z 137.90 2014-01-04T08:02:55Z 137.90 2014-01-04T08:02:56Z 137.90 2014-01-04T08:03:00Z 138.00 2014-01-04T08:03:03Z 138.10 2014-01-04T08:03:07Z 138.20 2014-01-04T08:03:09Z 138.50 2014-01-04T08:03:17Z 138.80 2014-01-04T08:03:25Z 138.80 2014-01-04T08:03:33Z 139.20 2014-01-04T08:03:41Z 139.30 2014-01-04T08:03:42Z 139.40 2014-01-04T08:03:45Z 139.40 2014-01-04T08:03:48Z 139.50 2014-01-04T08:03:56Z 139.20 2014-01-04T08:04:00Z 138.70 2014-01-04T08:04:05Z 137.90 2014-01-04T08:04:12Z 138.10 2014-01-04T08:04:13Z 139.20 2014-01-04T08:04:18Z 139.70 2014-01-04T08:04:26Z 139.50 2014-01-04T08:04:35Z 139.30 2014-01-04T08:04:41Z 139.10 2014-01-04T08:04:48Z 138.80 2014-01-04T08:04:55Z 138.50 2014-01-04T08:05:02Z 138.30 2014-01-04T08:05:09Z 138.30 2014-01-04T08:05:10Z 137.90 2014-01-04T08:05:13Z 137.70 2014-01-04T08:05:21Z 137.90 2014-01-04T08:05:29Z 137.80 2014-01-04T08:05:36Z 137.60 2014-01-04T08:05:46Z 137.80 2014-01-04T08:05:55Z 137.60 2014-01-04T08:05:59Z 137.40 2014-01-04T08:06:04Z 137.40 2014-01-04T08:06:12Z 136.50 2014-01-04T08:06:17Z 136.90 2014-01-04T08:06:22Z 137.20 2014-01-04T08:06:23Z 138.80 2014-01-04T08:06:29Z 139.70 2014-01-04T08:06:38Z 140.40 2014-01-04T08:06:50Z 140.70 2014-01-04T08:06:56Z 140.90 2014-01-04T08:07:05Z 141.70 2014-01-04T08:07:13Z 142.10 2014-01-04T08:07:22Z 142.10 2014-01-04T08:07:28Z 141.00 2014-01-04T08:07:33Z 139.80 2014-01-04T08:07:40Z 140.80 2014-01-04T08:07:46Z 141.20 2014-01-04T08:07:50Z 141.80 2014-01-04T08:07:55Z 141.90 2014-01-04T08:07:59Z 141.80 2014-01-04T08:08:03Z 142.40 2014-01-04T08:08:08Z 143.40 2014-01-04T08:08:12Z 143.90 2014-01-04T08:08:16Z 144.00 2014-01-04T08:08:21Z 144.50 2014-01-04T08:08:26Z 143.60 2014-01-04T08:08:31Z 142.80 2014-01-04T08:08:36Z 143.10 2014-01-04T08:08:41Z 143.80 2014-01-04T08:08:47Z 144.20 2014-01-04T08:08:52Z 145.40 2014-01-04T08:08:57Z 146.90 2014-01-04T08:09:01Z 147.60 2014-01-04T08:09:03Z 148.60 2014-01-04T08:09:11Z 148.80 2014-01-04T08:09:13Z 149.20 2014-01-04T08:09:20Z 149.90 2014-01-04T08:09:28Z 150.60 2014-01-04T08:09:40Z 151.50 2014-01-04T08:09:49Z 152.40 2014-01-04T08:09:58Z 153.10 2014-01-04T08:10:06Z 154.00 2014-01-04T08:10:16Z 154.50 2014-01-04T08:10:24Z 154.70 2014-01-04T08:10:31Z 154.80 2014-01-04T08:10:37Z 155.20 2014-01-04T08:10:46Z 155.70 2014-01-04T08:10:54Z 156.10 2014-01-04T08:11:02Z 157.40 2014-01-04T08:11:10Z 159.50 2014-01-04T08:11:19Z 160.90 2014-01-04T08:11:27Z 162.30 2014-01-04T08:11:36Z 163.80 2014-01-04T08:11:46Z 164.60 2014-01-04T08:11:52Z 164.70 2014-01-04T08:11:54Z 164.70 2014-01-04T08:11:59Z 164.50 2014-01-04T08:12:00Z 162.90 2014-01-04T08:12:06Z 161.10 2014-01-04T08:12:11Z 159.40 2014-01-04T08:12:17Z 159.10 2014-01-04T08:12:24Z 159.70 2014-01-04T08:12:34Z 160.60 2014-01-04T08:12:43Z 160.90 2014-01-04T08:12:47Z 161.10 2014-01-04T08:12:53Z 161.70 2014-01-04T08:12:58Z 161.80 2014-01-04T08:13:02Z 161.50 2014-01-04T08:13:08Z 161.60 2014-01-04T08:13:15Z 161.90 2014-01-04T08:13:21Z 161.90 2014-01-04T08:13:26Z 162.30 2014-01-04T08:13:33Z 162.90 2014-01-04T08:13:39Z 164.30 2014-01-04T08:13:47Z 165.70 2014-01-04T08:13:54Z 165.90 2014-01-04T08:14:00Z 166.60 2014-01-04T08:14:05Z 166.90 2014-01-04T08:14:10Z 167.30 2014-01-04T08:14:15Z 168.30 2014-01-04T08:14:23Z 169.60 2014-01-04T08:14:30Z 170.40 2014-01-04T08:14:36Z 171.50 2014-01-04T08:14:42Z 174.30 2014-01-04T08:14:52Z 176.60 2014-01-04T08:15:00Z 179.60 2014-01-04T08:15:08Z 181.30 2014-01-04T08:15:16Z 183.20 2014-01-04T08:15:24Z 184.40 2014-01-04T08:15:29Z 186.50 2014-01-04T08:15:36Z 187.80 2014-01-04T08:15:41Z 190.00 2014-01-04T08:15:51Z 191.80 2014-01-04T08:15:58Z 193.40 2014-01-04T08:16:05Z 195.20 2014-01-04T08:16:12Z 196.80 2014-01-04T08:16:21Z 198.50 2014-01-04T08:16:29Z 200.50 2014-01-04T08:16:37Z 202.00 2014-01-04T08:16:46Z 203.90 2014-01-04T08:16:56Z 205.10 2014-01-04T08:17:04Z 205.30 2014-01-04T08:17:10Z 207.30 2014-01-04T08:17:20Z 209.90 2014-01-04T08:17:31Z 211.60 2014-01-04T08:17:38Z 213.60 2014-01-04T08:17:46Z 215.00 2014-01-04T08:17:54Z 215.90 2014-01-04T08:18:02Z 217.70 2014-01-04T08:18:12Z 219.20 2014-01-04T08:18:19Z 221.40 2014-01-04T08:18:27Z 223.70 2014-01-04T08:18:36Z 225.10 2014-01-04T08:18:43Z 226.20 2014-01-04T08:18:51Z 227.60 2014-01-04T08:18:59Z 229.00 2014-01-04T08:19:07Z 229.80 2014-01-04T08:19:14Z 231.10 2014-01-04T08:19:23Z 233.00 2014-01-04T08:19:32Z 234.10 2014-01-04T08:19:40Z 234.00 2014-01-04T08:19:46Z 233.20 2014-01-04T08:19:54Z 234.30 2014-01-04T08:20:01Z 235.70 2014-01-04T08:20:07Z 237.90 2014-01-04T08:20:13Z 239.10 2014-01-04T08:20:20Z 238.50 2014-01-04T08:20:27Z 238.20 2014-01-04T08:20:28Z 237.90 2014-01-04T08:20:31Z 236.60 2014-01-04T08:20:38Z 235.90 2014-01-04T08:20:42Z 235.00 2014-01-04T08:20:47Z 234.90 2014-01-04T08:20:50Z 235.10 2014-01-04T08:20:55Z 236.00 2014-01-04T08:21:03Z 238.00 2014-01-04T08:21:12Z 240.20 2014-01-04T08:21:20Z 244.00 2014-01-04T08:21:32Z 246.50 2014-01-04T08:21:40Z 248.20 2014-01-04T08:21:48Z 249.30 2014-01-04T08:21:55Z 249.40 2014-01-04T08:22:03Z 250.10 2014-01-04T08:22:12Z 251.20 2014-01-04T08:22:23Z 252.00 2014-01-04T08:22:30Z 253.70 2014-01-04T08:22:39Z 254.30 2014-01-04T08:22:42Z 256.40 2014-01-04T08:22:49Z 259.20 2014-01-04T08:22:57Z 261.60 2014-01-04T08:23:05Z 263.20 2014-01-04T08:23:12Z 263.10 2014-01-04T08:23:16Z 262.50 2014-01-04T08:23:20Z 261.70 2014-01-04T08:23:25Z 261.00 2014-01-04T08:23:30Z 260.70 2014-01-04T08:23:36Z 261.30 2014-01-04T08:23:41Z 262.30 2014-01-04T08:23:46Z 263.40 2014-01-04T08:23:52Z 264.80 2014-01-04T08:24:00Z 266.00 2014-01-04T08:24:06Z 267.50 2014-01-04T08:24:13Z 269.20 2014-01-04T08:24:20Z 272.00 2014-01-04T08:24:30Z 273.10 2014-01-04T08:24:35Z 274.10 2014-01-04T08:24:41Z 275.30 2014-01-04T08:24:48Z 275.80 2014-01-04T08:24:51Z 277.60 2014-01-04T08:24:59Z 279.20 2014-01-04T08:25:05Z 281.00 2014-01-04T08:25:12Z 282.70 2014-01-04T08:25:20Z 284.50 2014-01-04T08:25:27Z 284.60 2014-01-04T08:25:32Z 284.00 2014-01-04T08:25:37Z 283.60 2014-01-04T08:25:40Z 282.50 2014-01-04T08:25:45Z 281.10 2014-01-04T08:25:49Z 280.20 2014-01-04T08:25:52Z 279.90 2014-01-04T08:25:55Z 279.90 2014-01-04T08:25:56Z 282.00 2014-01-04T08:26:05Z 283.60 2014-01-04T08:26:12Z 284.00 2014-01-04T08:26:18Z 285.10 2014-01-04T08:26:25Z 285.80 2014-01-04T08:26:31Z 285.60 2014-01-04T08:26:33Z 285.20 2014-01-04T08:26:39Z 286.40 2014-01-04T08:26:45Z 287.80 2014-01-04T08:26:51Z 288.80 2014-01-04T08:26:58Z 290.10 2014-01-04T08:27:04Z 290.50 2014-01-04T08:27:10Z 289.90 2014-01-04T08:27:15Z 289.30 2014-01-04T08:27:18Z 289.10 2014-01-04T08:27:22Z 290.20 2014-01-04T08:27:28Z 291.20 2014-01-04T08:27:35Z 292.20 2014-01-04T08:27:43Z 292.60 2014-01-04T08:27:46Z 292.90 2014-01-04T08:27:50Z 292.90 2014-01-04T08:27:51Z 292.40 2014-01-04T08:27:54Z 291.50 2014-01-04T08:27:58Z 290.70 2014-01-04T08:28:01Z 289.60 2014-01-04T08:28:04Z 287.60 2014-01-04T08:28:09Z 286.60 2014-01-04T08:28:11Z 283.10 2014-01-04T08:28:18Z 280.90 2014-01-04T08:28:22Z 280.20 2014-01-04T08:28:24Z 280.20 2014-01-04T08:28:32Z 280.90 2014-01-04T08:28:39Z 281.30 2014-01-04T08:28:42Z 282.90 2014-01-04T08:28:50Z 284.00 2014-01-04T08:28:56Z 284.80 2014-01-04T08:29:01Z 285.60 2014-01-04T08:29:06Z 286.60 2014-01-04T08:29:12Z 288.10 2014-01-04T08:29:19Z 289.80 2014-01-04T08:29:27Z 291.70 2014-01-04T08:29:34Z 293.20 2014-01-04T08:29:41Z 294.00 2014-01-04T08:29:48Z 295.20 2014-01-04T08:29:56Z 296.40 2014-01-04T08:30:02Z 297.80 2014-01-04T08:30:11Z 298.70 2014-01-04T08:30:18Z 299.60 2014-01-04T08:30:24Z 300.50 2014-01-04T08:30:31Z 301.10 2014-01-04T08:30:37Z 301.90 2014-01-04T08:30:42Z 303.40 2014-01-04T08:30:49Z 305.60 2014-01-04T08:30:57Z 306.20 2014-01-04T08:30:59Z 307.90 2014-01-04T08:31:07Z 309.40 2014-01-04T08:31:13Z 311.20 2014-01-04T08:31:21Z 312.60 2014-01-04T08:31:28Z 314.40 2014-01-04T08:31:36Z 316.10 2014-01-04T08:31:43Z 317.50 2014-01-04T08:31:49Z 319.10 2014-01-04T08:31:56Z 320.50 2014-01-04T08:32:02Z 321.50 2014-01-04T08:32:07Z 322.70 2014-01-04T08:32:13Z 323.20 2014-01-04T08:32:15Z 323.70 2014-01-04T08:32:20Z 324.40 2014-01-04T08:32:24Z 324.60 2014-01-04T08:32:29Z 324.50 2014-01-04T08:32:35Z 324.60 2014-01-04T08:32:41Z 324.60 2014-01-04T08:32:45Z 325.10 2014-01-04T08:32:55Z 325.90 2014-01-04T08:33:07Z 326.10 2014-01-04T08:33:14Z 326.10 2014-01-04T08:33:19Z 325.60 2014-01-04T08:33:23Z 324.10 2014-01-04T08:33:31Z 323.40 2014-01-04T08:33:37Z 322.70 2014-01-04T08:33:43Z 322.80 2014-01-04T08:33:49Z 323.20 2014-01-04T08:33:54Z 323.20 2014-01-04T08:33:59Z 323.00 2014-01-04T08:34:01Z 323.00 2014-01-04T08:34:03Z 322.80 2014-01-04T08:34:08Z 322.80 2014-01-04T08:34:11Z 322.80 2014-01-04T08:34:14Z 322.70 2014-01-04T08:34:19Z 322.50 2014-01-04T08:34:29Z 322.70 2014-01-04T08:34:33Z 322.80 2014-01-04T08:34:39Z 322.60 2014-01-04T08:34:51Z 321.90 2014-01-04T08:38:08Z 322.00 2014-01-04T08:38:12Z 322.20 2014-01-04T08:38:19Z 321.80 2014-01-04T08:38:25Z 321.40 2014-01-04T08:38:34Z 321.70 2014-01-04T08:38:42Z 322.50 2014-01-04T08:38:52Z 322.00 2014-01-04T08:38:57Z 321.70 2014-01-04T08:39:00Z 321.00 2014-01-04T08:39:04Z 319.80 2014-01-04T08:39:09Z 319.40 2014-01-04T08:39:13Z 319.40 2014-01-04T08:39:17Z 320.00 2014-01-04T08:39:22Z 320.00 2014-01-04T08:39:28Z 320.50 2014-01-04T08:39:34Z 321.30 2014-01-04T08:39:38Z 322.50 2014-01-04T08:39:44Z 322.50 2014-01-04T08:39:48Z 323.20 2014-01-04T08:39:52Z 323.50 2014-01-04T08:39:54Z 323.90 2014-01-04T08:39:56Z 323.40 2014-01-04T08:40:01Z 321.70 2014-01-04T08:40:06Z 319.80 2014-01-04T08:40:10Z 319.50 2014-01-04T08:40:15Z 319.80 2014-01-04T08:40:19Z 318.70 2014-01-04T08:40:25Z 317.50 2014-01-04T08:40:30Z 316.60 2014-01-04T08:40:34Z 316.20 2014-01-04T08:40:37Z 315.40 2014-01-04T08:40:42Z 314.90 2014-01-04T08:40:46Z 314.80 2014-01-04T08:40:47Z 314.90 2014-01-04T08:40:50Z 314.80 2014-01-04T08:40:53Z 313.70 2014-01-04T08:40:58Z 312.30 2014-01-04T08:41:01Z 310.70 2014-01-04T08:41:05Z 309.60 2014-01-04T08:41:10Z 309.40 2014-01-04T08:41:11Z 306.90 2014-01-04T08:41:16Z 304.20 2014-01-04T08:41:20Z 301.80 2014-01-04T08:41:24Z 301.30 2014-01-04T08:41:25Z 300.30 2014-01-04T08:41:31Z 300.60 2014-01-04T08:41:34Z 301.10 2014-01-04T08:41:39Z 301.20 2014-01-04T08:41:40Z 301.80 2014-01-04T08:41:46Z 303.70 2014-01-04T08:41:53Z 306.10 2014-01-04T08:42:00Z 307.90 2014-01-04T08:42:07Z 309.10 2014-01-04T08:42:13Z 309.80 2014-01-04T08:42:18Z 310.60 2014-01-04T08:42:26Z 311.70 2014-01-04T08:42:34Z 312.10 2014-01-04T08:42:36Z 313.30 2014-01-04T08:42:41Z 313.70 2014-01-04T08:42:42Z 315.90 2014-01-04T08:42:49Z 316.70 2014-01-04T08:42:55Z 317.70 2014-01-04T08:42:58Z 319.90 2014-01-04T08:43:06Z 320.80 2014-01-04T08:43:13Z 321.20 2014-01-04T08:43:21Z 321.90 2014-01-04T08:43:29Z 322.90 2014-01-04T08:43:37Z 323.60 2014-01-04T08:43:44Z 323.40 2014-01-04T08:43:48Z 324.20 2014-01-04T08:43:54Z 325.80 2014-01-04T08:44:00Z 326.00 2014-01-04T08:44:01Z 327.10 2014-01-04T08:44:05Z 328.90 2014-01-04T08:44:13Z 329.80 2014-01-04T08:44:17Z 331.30 2014-01-04T08:44:22Z 332.90 2014-01-04T08:44:28Z 334.10 2014-01-04T08:44:34Z 335.10 2014-01-04T08:44:39Z 335.30 2014-01-04T08:44:40Z 335.60 2014-01-04T08:44:46Z 334.80 2014-01-04T08:44:49Z 333.70 2014-01-04T08:44:52Z 332.70 2014-01-04T08:44:55Z 331.80 2014-01-04T08:44:59Z 330.90 2014-01-04T08:45:02Z 330.70 2014-01-04T08:45:03Z 329.60 2014-01-04T08:45:08Z 329.50 2014-01-04T08:45:09Z 329.60 2014-01-04T08:45:14Z 329.70 2014-01-04T08:45:15Z 330.70 2014-01-04T08:45:21Z 331.50 2014-01-04T08:45:26Z 332.60 2014-01-04T08:45:30Z 332.90 2014-01-04T08:45:31Z 333.40 2014-01-04T08:45:33Z 333.80 2014-01-04T08:45:37Z 334.00 2014-01-04T08:45:40Z 334.80 2014-01-04T08:45:44Z 335.60 2014-01-04T08:45:46Z 336.40 2014-01-04T08:45:49Z 338.10 2014-01-04T08:45:53Z 338.90 2014-01-04T08:45:56Z 339.70 2014-01-04T08:46:00Z 340.20 2014-01-04T08:46:03Z 341.60 2014-01-04T08:46:09Z 342.30 2014-01-04T08:46:12Z 343.30 2014-01-04T08:46:17Z 344.80 2014-01-04T08:46:22Z 345.90 2014-01-04T08:46:29Z 346.40 2014-01-04T08:46:35Z 346.40 2014-01-04T08:46:38Z 345.60 2014-01-04T08:46:45Z 345.00 2014-01-04T08:46:50Z 344.10 2014-01-04T08:46:57Z 343.90 2014-01-04T08:47:04Z 343.70 2014-01-04T08:47:09Z 342.90 2014-01-04T08:47:15Z 341.30 2014-01-04T08:47:22Z 339.40 2014-01-04T08:47:28Z 337.60 2014-01-04T08:47:35Z 336.80 2014-01-04T08:47:38Z 335.10 2014-01-04T08:47:44Z 334.10 2014-01-04T08:47:48Z 333.90 2014-01-04T08:47:49Z 333.30 2014-01-04T08:47:56Z 333.00 2014-01-04T08:48:01Z 333.00 2014-01-04T08:48:11Z 332.90 2014-01-04T08:48:14Z 332.20 2014-01-04T08:48:19Z 332.10 2014-01-04T08:48:24Z 333.80 2014-01-04T08:48:30Z 336.10 2014-01-04T08:48:36Z 338.90 2014-01-04T08:48:44Z 340.40 2014-01-04T08:48:51Z 340.20 2014-01-04T08:48:57Z 339.60 2014-01-04T08:49:03Z 339.20 2014-01-04T08:49:05Z 337.90 2014-01-04T08:49:10Z 337.50 2014-01-04T08:49:14Z 337.80 2014-01-04T08:49:21Z 337.70 2014-01-04T08:49:25Z 337.50 2014-01-04T08:49:26Z 335.60 2014-01-04T08:49:31Z 333.90 2014-01-04T08:49:34Z 332.60 2014-01-04T08:49:37Z 330.10 2014-01-04T08:49:41Z 328.40 2014-01-04T08:50:44Z 328.20 2014-01-04T08:50:49Z 328.10 2014-01-04T08:50:54Z 328.20 2014-01-04T08:50:57Z 327.90 2014-01-04T08:51:01Z 325.60 2014-01-04T08:51:07Z 323.30 2014-01-04T08:51:10Z 319.90 2014-01-04T08:51:14Z 318.20 2014-01-04T08:51:16Z 317.50 2014-01-04T08:51:18Z 316.40 2014-01-04T08:51:20Z 316.80 2014-01-04T08:51:26Z 320.50 2014-01-04T08:51:34Z 321.00 2014-01-04T08:51:35Z 322.70 2014-01-04T08:51:40Z 323.10 2014-01-04T08:51:43Z 323.00 2014-01-04T08:51:49Z 322.90 2014-01-04T08:51:56Z 322.90 2014-01-04T08:51:57Z 322.50 2014-01-04T08:52:01Z 321.50 2014-01-04T08:52:06Z 320.80 2014-01-04T08:52:10Z 320.60 2014-01-04T08:52:11Z 319.90 2014-01-04T08:52:16Z 319.80 2014-01-04T08:52:17Z 320.30 2014-01-04T08:52:24Z 321.00 2014-01-04T08:52:29Z 320.80 2014-01-04T08:52:31Z 319.50 2014-01-04T08:52:36Z 318.10 2014-01-04T08:52:39Z 316.10 2014-01-04T08:52:44Z 314.80 2014-01-04T08:52:48Z 314.60 2014-01-04T08:52:49Z 315.20 2014-01-04T08:52:54Z 316.00 2014-01-04T08:52:58Z 316.20 2014-01-04T08:53:00Z 316.50 2014-01-04T08:53:02Z 317.90 2014-01-04T08:53:09Z 318.10 2014-01-04T08:53:10Z 318.60 2014-01-04T08:53:15Z 318.60 2014-01-04T08:53:23Z 318.40 2014-01-04T08:53:28Z 317.80 2014-01-04T08:53:31Z 315.80 2014-01-04T08:53:36Z 313.50 2014-01-04T08:53:40Z 310.80 2014-01-04T08:53:44Z 310.30 2014-01-04T08:53:45Z 309.10 2014-01-04T08:53:49Z 309.40 2014-01-04T08:53:52Z 311.50 2014-01-04T08:53:57Z 312.40 2014-01-04T08:54:01Z 312.90 2014-01-04T08:54:04Z 313.10 2014-01-04T08:54:05Z 313.80 2014-01-04T08:54:10Z 313.80 2014-01-04T08:54:11Z 313.80 2014-01-04T08:54:16Z 314.70 2014-01-04T08:54:21Z 316.30 2014-01-04T08:54:26Z 318.40 2014-01-04T08:54:33Z 318.90 2014-01-04T08:54:39Z 319.00 2014-01-04T08:54:53Z 319.40 2014-01-04T08:54:58Z 320.40 2014-01-04T08:55:08Z 321.50 2014-01-04T08:55:14Z 321.90 2014-01-04T08:55:19Z 322.30 2014-01-04T08:55:25Z 322.30 2014-01-04T08:55:27Z 321.50 2014-01-04T08:55:31Z 321.30 2014-01-04T08:55:33Z 319.80 2014-01-04T08:55:38Z 319.30 2014-01-04T08:55:40Z 318.80 2014-01-04T08:55:46Z 319.30 2014-01-04T08:55:48Z 320.10 2014-01-04T08:55:52Z 319.50 2014-01-04T08:55:56Z 318.80 2014-01-04T08:55:59Z 316.00 2014-01-04T08:56:04Z 313.30 2014-01-04T08:56:08Z 311.30 2014-01-04T08:56:11Z 310.40 2014-01-04T08:56:13Z 310.10 2014-01-04T08:56:19Z 310.70 2014-01-04T08:56:24Z 310.10 2014-01-04T08:56:27Z 308.40 2014-01-04T08:56:30Z 306.80 2014-01-04T08:56:33Z 305.80 2014-01-04T08:56:36Z 305.90 2014-01-04T08:56:41Z 306.00 2014-01-04T08:56:42Z 307.00 2014-01-04T08:56:49Z 308.30 2014-01-04T08:56:56Z 308.50 2014-01-04T08:56:58Z 308.90 2014-01-04T08:57:03Z 308.90 2014-01-04T08:57:04Z 308.70 2014-01-04T08:57:09Z 308.60 2014-01-04T08:57:15Z 308.50 2014-01-04T08:57:20Z 308.40 2014-01-04T08:57:21Z 307.30 2014-01-04T08:57:26Z 306.00 2014-01-04T08:57:30Z 304.60 2014-01-04T08:57:34Z 302.80 2014-01-04T08:57:38Z 301.40 2014-01-04T08:57:42Z 300.00 2014-01-04T08:57:45Z 298.10 2014-01-04T08:57:50Z 297.00 2014-01-04T08:57:53Z 295.50 2014-01-04T08:57:58Z 293.50 2014-01-04T08:58:04Z 291.90 2014-01-04T08:58:07Z 290.50 2014-01-04T08:58:10Z 288.70 2014-01-04T08:58:14Z 287.20 2014-01-04T08:58:17Z 285.70 2014-01-04T08:58:21Z 285.00 2014-01-04T08:58:24Z 284.50 2014-01-04T08:58:26Z 282.80 2014-01-04T08:58:31Z 282.00 2014-01-04T08:58:33Z 279.90 2014-01-04T08:58:38Z 278.40 2014-01-04T08:58:41Z 276.60 2014-01-04T08:58:45Z 276.00 2014-01-04T08:58:51Z 276.00 2014-01-04T08:58:55Z 275.40 2014-01-04T08:58:59Z 273.90 2014-01-04T08:59:03Z 272.00 2014-01-04T08:59:07Z 270.30 2014-01-04T08:59:11Z 269.40 2014-01-04T08:59:18Z 269.20 2014-01-04T08:59:25Z 268.90 2014-01-04T08:59:32Z 269.00 2014-01-04T08:59:36Z 269.00 2014-01-04T08:59:42Z 268.80 2014-01-04T08:59:47Z 269.40 2014-01-04T08:59:51Z 270.50 2014-01-04T08:59:56Z 271.60 2014-01-04T09:00:01Z 272.10 2014-01-04T09:00:03Z 273.20 2014-01-04T09:00:08Z 273.90 2014-01-04T09:00:14Z 274.40 2014-01-04T09:00:20Z 274.70 2014-01-04T09:00:24Z 275.10 2014-01-04T09:00:29Z 275.80 2014-01-04T09:00:34Z 276.50 2014-01-04T09:00:40Z 277.20 2014-01-04T09:00:45Z 277.80 2014-01-04T09:00:49Z 278.50 2014-01-04T09:00:52Z 279.80 2014-01-04T09:00:57Z 279.90 2014-01-04T09:01:01Z 279.50 2014-01-04T09:01:04Z 278.80 2014-01-04T09:01:08Z 278.70 2014-01-04T09:01:09Z 278.10 2014-01-04T09:01:12Z 277.40 2014-01-04T09:01:16Z 277.40 2014-01-04T09:01:19Z 277.00 2014-01-04T09:01:23Z 275.50 2014-01-04T09:01:26Z 273.20 2014-01-04T09:01:30Z 269.90 2014-01-04T09:01:34Z 267.70 2014-01-04T09:01:37Z 267.00 2014-01-04T09:01:38Z 263.70 2014-01-04T09:01:43Z 260.70 2014-01-04T09:01:47Z 258.70 2014-01-04T09:01:50Z 258.70 2014-01-04T09:01:51Z 257.10 2014-01-04T09:01:57Z 256.40 2014-01-04T09:02:00Z 252.70 2014-01-04T09:02:05Z 249.70 2014-01-04T09:02:09Z 248.30 2014-01-04T09:02:12Z 246.60 2014-01-04T09:02:16Z 245.60 2014-01-04T09:02:19Z 242.50 2014-01-04T09:02:23Z 241.60 2014-01-04T09:02:24Z 239.90 2014-01-04T09:02:26Z 235.50 2014-01-04T09:02:31Z 232.70 2014-01-04T09:02:36Z 232.40 2014-01-04T09:02:40Z 232.50 2014-01-04T09:02:42Z 232.60 2014-01-04T09:02:44Z 232.60 2014-01-04T09:02:48Z 232.10 2014-01-04T09:02:50Z 229.50 2014-01-04T09:02:54Z 228.50 2014-01-04T09:02:55Z 222.80 2014-01-04T09:03:00Z 220.50 2014-01-04T09:03:04Z 220.20 2014-01-04T09:03:22Z 220.70 2014-01-04T09:03:28Z 221.70 2014-01-04T09:03:32Z 222.90 2014-01-04T09:03:39Z 223.90 2014-01-04T09:03:45Z 225.40 2014-01-04T09:03:52Z 226.50 2014-01-04T09:03:56Z 226.90 2014-01-04T09:03:57Z 228.50 2014-01-04T09:04:05Z 228.70 2014-01-04T09:04:10Z 228.70 2014-01-04T09:04:11Z 228.60 2014-01-04T09:04:18Z 228.80 2014-01-04T09:04:32Z 228.90 2014-01-04T09:04:36Z 229.10 2014-01-04T09:04:43Z 229.10 2014-01-04T09:04:45Z 229.20 2014-01-04T09:04:49Z 229.60 2014-01-04T09:04:55Z 230.30 2014-01-04T09:05:01Z 230.90 2014-01-04T09:05:04Z 231.80 2014-01-04T09:05:08Z 231.70 2014-01-04T09:05:11Z 230.80 2014-01-04T09:05:17Z 230.30 2014-01-04T09:05:21Z 230.00 2014-01-04T09:05:23Z 230.30 2014-01-04T09:05:28Z 232.90 2014-01-04T09:05:34Z 233.60 2014-01-04T09:05:39Z 233.30 2014-01-04T09:05:43Z 233.10 2014-01-04T09:05:50Z 233.70 2014-01-04T09:05:55Z 234.10 2014-01-04T09:05:57Z 234.50 2014-01-04T09:06:02Z 234.10 2014-01-04T09:06:05Z 233.40 2014-01-04T09:06:07Z 232.70 2014-01-04T09:06:09Z 230.80 2014-01-04T09:06:13Z 228.90 2014-01-04T09:06:16Z 228.30 2014-01-04T09:06:17Z 226.20 2014-01-04T09:06:21Z 225.50 2014-01-04T09:06:24Z 225.20 2014-01-04T09:06:29Z 225.10 2014-01-04T09:06:33Z 224.30 2014-01-04T09:06:37Z 224.00 2014-01-04T09:06:38Z 221.40 2014-01-04T09:06:42Z 220.60 2014-01-04T09:06:43Z 216.40 2014-01-04T09:06:47Z 213.00 2014-01-04T09:06:52Z 211.90 2014-01-04T09:06:55Z 211.10 2014-01-04T09:06:58Z 209.60 2014-01-04T09:07:02Z 206.80 2014-01-04T09:07:06Z 204.90 2014-01-04T09:07:08Z 202.30 2014-01-04T09:07:11Z 199.60 2014-01-04T09:07:15Z 197.10 2014-01-04T09:07:19Z 196.40 2014-01-04T09:07:21Z 194.50 2014-01-04T09:07:24Z 192.20 2014-01-04T09:07:29Z 189.50 2014-01-04T09:07:36Z 188.30 2014-01-04T09:07:41Z 187.30 2014-01-04T09:07:45Z 186.20 2014-01-04T09:10:48Z 186.20 2014-01-04T09:10:56Z 185.60 2014-01-04T09:11:02Z 185.10 2014-01-04T09:11:04Z 183.70 2014-01-04T09:11:14Z 183.20 2014-01-04T09:11:19Z 183.00 2014-01-04T09:11:23Z 182.70 2014-01-04T09:11:25Z 180.90 2014-01-04T09:11:31Z 180.00 2014-01-04T09:11:36Z 179.40 2014-01-04T09:11:40Z 178.90 2014-01-04T09:11:44Z 178.70 2014-01-04T09:11:46Z 178.30 2014-01-04T09:11:48Z 176.90 2014-01-04T09:11:52Z 176.40 2014-01-04T09:11:53Z 174.00 2014-01-04T09:11:58Z 173.40 2014-01-04T09:12:01Z 173.30 2014-01-04T09:12:07Z 174.40 2014-01-04T09:12:13Z 174.80 2014-01-04T09:12:19Z 174.80 2014-01-04T09:12:20Z 174.50 2014-01-04T09:12:22Z 173.60 2014-01-04T09:12:27Z 173.40 2014-01-04T09:12:28Z 172.80 2014-01-04T09:12:33Z 172.50 2014-01-04T09:12:36Z 172.00 2014-01-04T09:12:38Z 170.10 2014-01-04T09:12:43Z 168.00 2014-01-04T09:12:46Z 165.30 2014-01-04T09:12:49Z 164.10 2014-01-04T09:12:51Z 159.40 2014-01-04T09:12:55Z 157.20 2014-01-04T09:12:57Z 153.70 2014-01-04T09:13:01Z 151.00 2014-01-04T09:13:06Z 148.40 2014-01-04T09:13:12Z 147.80 2014-01-04T09:13:14Z 146.70 2014-01-04T09:13:19Z 145.70 2014-01-04T09:13:22Z 144.30 2014-01-04T09:13:26Z 143.50 2014-01-04T09:13:28Z 142.30 2014-01-04T09:13:31Z 140.00 2014-01-04T09:13:35Z 139.50 2014-01-04T09:13:36Z 137.10 2014-01-04T09:13:45Z 137.40 2014-01-04T09:13:49Z 137.40 2014-01-04T09:13:50Z 137.50 2014-01-04T09:13:57Z 137.20 2014-01-04T09:14:00Z 136.90 2014-01-04T09:14:03Z 136.40 2014-01-04T09:14:10Z 136.40 2014-01-04T09:14:14Z 136.60 2014-01-04T09:14:20Z 136.70 2014-01-04T09:14:26Z 137.00 2014-01-04T09:14:34Z 137.40 2014-01-04T09:14:43Z 137.80 2014-01-04T09:14:50Z 138.10 2014-01-04T09:14:59Z 138.40 2014-01-04T09:15:06Z 139.00 2014-01-04T09:15:15Z 139.40 2014-01-04T09:15:23Z 139.70 2014-01-04T09:15:32Z 139.90 2014-01-04T09:15:36Z 140.10 2014-01-04T09:15:42Z 139.60 2014-01-04T09:15:46Z 139.10 2014-01-04T09:15:49Z 137.80 2014-01-04T09:15:54Z 137.50 2014-01-04T09:15:56Z 137.40 2014-01-04T09:16:01Z 137.70 2014-01-04T09:16:06Z 138.10 2014-01-04T09:16:09Z 138.10 2014-01-04T09:16:12Z 138.10 2014-01-04T09:16:15Z 138.10 2014-01-04T09:16:17Z 138.30 2014-01-04T09:16:24Z 138.20 2014-01-04T09:16:34Z 138.10 2014-01-04T09:16:42Z 138.40 2014-01-04T09:16:51Z 138.40 2014-01-04T09:17:00Z 138.50 2014-01-04T09:17:06Z 138.70 2014-01-04T09:17:14Z 139.10 2014-01-04T09:17:23Z 139.10 2014-01-04T09:17:31Z 139.60 2014-01-04T09:17:41Z 139.90 2014-01-04T09:17:46Z 139.80 2014-01-04T09:17:56Z 139.90 2014-01-04T09:18:03Z 139.90 2014-01-04T09:18:04Z 139.30 2014-01-04T09:18:08Z 138.60 2014-01-04T09:18:15Z 138.90 2014-01-04T09:18:21Z 139.50 2014-01-04T09:18:27Z 139.80 2014-01-04T09:18:34Z 140.20 2014-01-04T09:18:43Z 140.60 2014-01-04T09:18:51Z 141.30 2014-01-04T09:19:01Z 141.90 2014-01-04T09:19:04Z 142.60 2014-01-04T09:19:09Z 142.80 2014-01-04T09:19:12Z 142.60 2014-01-04T09:19:21Z 142.20 2014-01-04T09:19:29Z 141.70 2014-01-04T09:19:38Z 141.50 2014-01-04T09:19:43Z 141.40 2014-01-04T09:19:47Z 141.40 2014-01-04T09:19:48Z 141.40 2014-01-04T09:19:54Z 141.90 2014-01-04T09:19:58Z 143.10 2014-01-04T09:20:05Z 145.10 2014-01-04T09:20:13Z 146.40 2014-01-04T09:20:19Z 147.10 2014-01-04T09:20:29Z 147.80 2014-01-04T09:20:36Z 148.40 2014-01-04T09:20:41Z 148.60 2014-01-04T09:20:48Z 148.30 2014-01-04T09:20:56Z 147.30 2014-01-04T09:21:04Z 146.70 2014-01-04T09:21:07Z 145.90 2014-01-04T09:21:11Z 145.70 2014-01-04T09:21:12Z 145.70 2014-01-04T09:21:18Z 145.80 2014-01-04T09:21:20Z 146.60 2014-01-04T09:21:25Z 146.90 2014-01-04T09:21:27Z 148.20 2014-01-04T09:21:35Z 148.60 2014-01-04T09:21:41Z 148.90 2014-01-04T09:21:50Z 147.90 2014-01-04T09:22:00Z 146.90 2014-01-04T09:22:08Z 145.50 2014-01-04T09:22:14Z 144.70 2014-01-04T09:22:16Z 143.20 2014-01-04T09:22:20Z 143.00 2014-01-04T09:22:25Z 143.50 2014-01-04T09:22:30Z 143.60 2014-01-04T09:22:34Z 144.00 2014-01-04T09:22:38Z 144.40 2014-01-04T09:22:41Z 145.50 2014-01-04T09:22:49Z 148.00 2014-01-04T09:22:59Z 149.60 2014-01-04T09:23:07Z 150.20 2014-01-04T09:23:12Z 150.90 2014-01-04T09:23:17Z 151.60 2014-01-04T09:23:26Z 153.40 2014-01-04T09:23:38Z 155.30 2014-01-04T09:23:48Z 157.50 2014-01-04T09:23:57Z 159.50 2014-01-04T09:24:05Z 160.70 2014-01-04T09:24:16Z 161.40 2014-01-04T09:24:26Z 161.80 2014-01-04T09:24:32Z 162.50 2014-01-04T09:24:39Z 162.90 2014-01-04T09:24:44Z 163.90 2014-01-04T09:24:53Z 164.60 2014-01-04T09:25:01Z 165.10 2014-01-04T09:25:09Z 165.50 2014-01-04T09:25:17Z 166.10 2014-01-04T09:25:26Z 167.00 2014-01-04T09:25:35Z 167.90 2014-01-04T09:25:43Z 168.20 2014-01-04T09:25:49Z 167.80 2014-01-04T09:25:53Z 167.10 2014-01-04T09:25:56Z 166.10 2014-01-04T09:26:00Z 164.50 2014-01-04T09:26:07Z 164.00 2014-01-04T09:26:09Z 162.30 2014-01-04T09:26:14Z 161.60 2014-01-04T09:26:16Z 160.30 2014-01-04T09:26:22Z 159.60 2014-01-04T09:26:26Z 159.30 2014-01-04T09:26:29Z 159.30 2014-01-04T09:26:35Z 159.30 2014-01-04T09:26:40Z 159.20 2014-01-04T09:26:47Z 159.20 2014-01-04T09:26:53Z 159.40 2014-01-04T09:26:57Z 159.60 2014-01-04T09:27:01Z 160.30 2014-01-04T09:27:07Z 160.60 2014-01-04T09:27:09Z 161.50 2014-01-04T09:27:14Z 162.50 2014-01-04T09:27:18Z 162.70 2014-01-04T09:27:20Z 163.20 2014-01-04T09:27:24Z 164.60 2014-01-04T09:27:30Z 165.70 2014-01-04T09:27:34Z 166.40 2014-01-04T09:27:41Z 167.20 2014-01-04T09:27:49Z 167.50 2014-01-04T09:27:52Z 168.40 2014-01-04T09:28:01Z 168.80 2014-01-04T09:28:08Z 169.50 2014-01-04T09:28:55Z 170.80 2014-01-04T09:29:04Z 171.50 2014-01-04T09:29:10Z 171.80 2014-01-04T09:29:16Z 172.10 2014-01-04T09:29:25Z 172.70 2014-01-04T09:29:33Z 173.30 2014-01-04T09:29:41Z 174.00 2014-01-04T09:29:48Z 174.70 2014-01-04T09:29:55Z 175.60 2014-01-04T09:30:03Z 176.60 2014-01-04T09:30:11Z 177.50 2014-01-04T09:30:19Z 178.00 2014-01-04T09:30:25Z 178.90 2014-01-04T09:30:35Z 179.40 2014-01-04T09:30:41Z 180.20 2014-01-04T09:30:49Z 181.10 2014-01-04T09:30:56Z 182.50 2014-01-04T09:31:03Z 184.40 2014-01-04T09:31:10Z 186.70 2014-01-04T09:31:18Z 189.70 2014-01-04T09:31:27Z 191.60 2014-01-04T09:31:34Z 192.90 2014-01-04T09:31:40Z 193.80 2014-01-04T09:31:45Z 194.60 2014-01-04T09:31:53Z 195.50 2014-01-04T09:32:00Z 197.00 2014-01-04T09:32:06Z 198.50 2014-01-04T09:32:12Z 199.80 2014-01-04T09:32:19Z 201.80 2014-01-04T09:32:28Z 203.10 2014-01-04T09:32:34Z 204.60 2014-01-04T09:32:41Z 205.80 2014-01-04T09:32:48Z 207.50 2014-01-04T09:32:55Z 208.90 2014-01-04T09:33:00Z 210.30 2014-01-04T09:33:07Z 211.20 2014-01-04T09:33:10Z 214.20 2014-01-04T09:33:20Z 217.10 2014-01-04T09:33:30Z 219.00 2014-01-04T09:33:38Z 221.00 2014-01-04T09:33:45Z 223.30 2014-01-04T09:33:53Z 225.30 2014-01-04T09:34:02Z 227.30 2014-01-04T09:34:10Z 228.70 2014-01-04T09:34:17Z 229.40 2014-01-04T09:34:25Z 229.40 2014-01-04T09:34:31Z 229.30 2014-01-04T09:34:38Z 229.70 2014-01-04T09:34:46Z 230.50 2014-01-04T09:34:55Z 231.30 2014-01-04T09:35:02Z 232.30 2014-01-04T09:35:09Z 234.10 2014-01-04T09:35:17Z 237.10 2014-01-04T09:35:26Z 238.70 2014-01-04T09:35:33Z 240.00 2014-01-04T09:35:42Z 240.80 2014-01-04T09:35:47Z 242.40 2014-01-04T09:35:57Z 243.40 2014-01-04T09:36:04Z 244.20 2014-01-04T09:36:11Z 244.90 2014-01-04T09:36:18Z 246.00 2014-01-04T09:36:24Z 246.60 2014-01-04T09:36:27Z 247.80 2014-01-04T09:36:35Z 249.00 2014-01-04T09:36:43Z 249.40 2014-01-04T09:36:49Z 250.10 2014-01-04T09:36:57Z 251.10 2014-01-04T09:37:04Z 252.30 2014-01-04T09:37:12Z 253.50 2014-01-04T09:37:20Z 254.80 2014-01-04T09:37:28Z 256.60 2014-01-04T09:37:36Z 258.60 2014-01-04T09:37:45Z 260.10 2014-01-04T09:37:53Z 261.20 2014-01-04T09:38:00Z 260.80 2014-01-04T09:38:07Z 260.30 2014-01-04T09:38:13Z 259.70 2014-01-04T09:38:18Z 258.60 2014-01-04T09:38:23Z 258.00 2014-01-04T09:38:28Z 257.50 2014-01-04T09:38:33Z 257.30 2014-01-04T09:38:35Z 256.70 2014-01-04T09:38:40Z 255.30 2014-01-04T09:38:46Z 254.60 2014-01-04T09:38:49Z 253.50 2014-01-04T09:38:55Z 253.10 2014-01-04T09:38:57Z 252.80 2014-01-04T09:39:02Z 252.70 2014-01-04T09:39:10Z 252.50 2014-01-04T09:39:15Z 252.40 2014-01-04T09:39:17Z 251.80 2014-01-04T09:39:20Z 250.10 2014-01-04T09:39:24Z 249.00 2014-01-04T09:39:27Z 246.50 2014-01-04T09:39:32Z 244.10 2014-01-04T09:39:37Z 243.50 2014-01-04T09:39:38Z 240.80 2014-01-04T09:39:42Z 240.00 2014-01-04T09:39:43Z 237.70 2014-01-04T09:39:46Z 235.60 2014-01-04T09:39:49Z 234.90 2014-01-04T09:39:51Z 234.90 2014-01-04T09:39:52Z 236.40 2014-01-04T09:39:59Z 238.10 2014-01-04T09:40:06Z 238.30 2014-01-04T09:40:11Z 237.20 2014-01-04T09:40:16Z 236.80 2014-01-04T09:40:18Z 236.40 2014-01-04T09:40:19Z 233.80 2014-01-04T09:40:24Z 231.80 2014-01-04T09:40:28Z 229.60 2014-01-04T09:40:31Z 225.00 2014-01-04T09:40:35Z 222.40 2014-01-04T09:40:37Z 217.70 2014-01-04T09:40:43Z 215.10 2014-01-04T09:40:46Z 211.90 2014-01-04T09:40:50Z 210.60 2014-01-04T09:40:53Z 210.80 2014-01-04T09:40:58Z 212.00 2014-01-04T09:41:03Z 212.90 2014-01-04T09:41:08Z 213.70 2014-01-04T09:41:11Z 214.10 2014-01-04T09:41:16Z 212.20 2014-01-04T09:41:23Z 210.20 2014-01-04T09:41:27Z 208.60 2014-01-04T09:41:29Z 205.60 2014-01-04T09:41:32Z 204.50 2014-01-04T09:41:34Z 201.00 2014-01-04T09:41:37Z 199.90 2014-01-04T09:41:38Z 195.10 2014-01-04T09:41:42Z 188.90 2014-01-04T09:41:47Z 184.20 2014-01-04T09:41:51Z 181.70 2014-01-04T09:41:54Z 181.10 2014-01-04T09:41:56Z 181.00 2014-01-04T09:41:58Z 182.40 2014-01-04T09:42:02Z 185.10 2014-01-04T09:42:07Z 186.90 2014-01-04T09:42:11Z 187.90 2014-01-04T09:42:16Z 187.00 2014-01-04T09:42:21Z 187.00 2014-01-04T09:42:22Z 185.10 2014-01-04T09:42:28Z 182.90 2014-01-04T09:42:36Z 181.90 2014-01-04T09:42:40Z 181.10 2014-01-04T09:42:45Z 180.30 2014-01-04T09:42:51Z 178.70 2014-01-04T09:42:58Z 176.20 2014-01-04T09:43:03Z 174.70 2014-01-04T09:43:05Z 171.20 2014-01-04T09:43:11Z 170.60 2014-01-04T09:43:15Z 169.80 2014-01-04T09:43:20Z 168.70 2014-01-04T09:43:25Z 167.80 2014-01-04T09:43:31Z 167.20 2014-01-04T09:43:35Z 166.70 2014-01-04T09:43:39Z 166.70 2014-01-04T09:43:41Z 166.40 2014-01-04T09:43:45Z 166.10 2014-01-04T09:43:47Z 165.10 2014-01-04T09:43:52Z 164.90 2014-01-04T09:43:53Z 163.90 2014-01-04T09:44:01Z 163.90 2014-01-04T09:44:02Z 164.30 2014-01-04T09:44:10Z 164.70 2014-01-04T09:44:16Z 165.40 2014-01-04T09:44:23Z 165.90 2014-01-04T09:44:28Z 165.60 2014-01-04T09:44:33Z 164.60 2014-01-04T09:44:40Z 164.30 2014-01-04T09:44:42Z 163.30 2014-01-04T09:44:46Z 163.10 2014-01-04T09:44:47Z 164.50 2014-01-04T09:44:56Z 166.10 2014-01-04T09:45:03Z 166.80 2014-01-04T09:45:08Z 166.90 2014-01-04T09:45:49Z 166.30 2014-01-04T09:45:53Z 166.00 2014-01-04T09:45:54Z 164.80 2014-01-04T09:45:57Z 164.00 2014-01-04T09:45:59Z 163.70 2014-01-04T09:46:00Z 162.90 2014-01-04T09:46:03Z 162.20 2014-01-04T09:46:08Z 162.10 2014-01-04T09:46:12Z 163.20 2014-01-04T09:46:20Z 164.00 2014-01-04T09:46:23Z 165.30 2014-01-04T09:46:29Z 166.90 2014-01-04T09:46:37Z 168.30 2014-01-04T09:46:44Z 169.30 2014-01-04T09:46:49Z 170.70 2014-01-04T09:46:56Z 172.00 2014-01-04T09:47:04Z 173.70 2014-01-04T09:47:12Z 175.10 2014-01-04T09:47:19Z 176.50 2014-01-04T09:47:26Z 177.80 2014-01-04T09:47:35Z 179.50 2014-01-04T09:47:45Z 180.20 2014-01-04T09:47:54Z 181.50 2014-01-04T09:48:05Z 182.10 2014-01-04T09:48:09Z 182.60 2014-01-04T09:48:13Z 183.90 2014-01-04T09:48:23Z 185.10 2014-01-04T09:48:34Z 186.10 2014-01-04T09:48:43Z 187.90 2014-01-04T09:48:53Z 189.70 2014-01-04T09:49:02Z 191.10 2014-01-04T09:49:11Z 192.40 2014-01-04T09:49:20Z 193.80 2014-01-04T09:49:29Z 195.10 2014-01-04T09:49:37Z 197.20 2014-01-04T09:49:46Z 199.00 2014-01-04T09:49:53Z 201.10 2014-01-04T09:50:01Z 202.60 2014-01-04T09:50:07Z 204.30 2014-01-04T09:50:15Z 204.50 2014-01-04T09:50:16Z 205.40 2014-01-04T09:50:21Z 206.40 2014-01-04T09:50:31Z 207.90 2014-01-04T09:50:41Z 209.40 2014-01-04T09:50:53Z 211.20 2014-01-04T09:51:03Z 212.70 2014-01-04T09:51:12Z 213.10 2014-01-04T09:51:22Z 214.10 2014-01-04T09:51:31Z 214.60 2014-01-04T09:51:38Z 214.60 2014-01-04T09:51:47Z 216.00 2014-01-04T09:51:55Z 217.80 2014-01-04T09:52:03Z 218.30 2014-01-04T09:52:09Z 218.30 2014-01-04T09:52:12Z 217.80 2014-01-04T09:52:16Z 217.20 2014-01-04T09:52:18Z 214.80 2014-01-04T09:52:25Z 214.50 2014-01-04T09:52:30Z 214.60 2014-01-04T09:52:34Z 215.50 2014-01-04T09:52:40Z 217.00 2014-01-04T09:52:46Z 219.20 2014-01-04T09:52:55Z 221.20 2014-01-04T09:53:04Z 225.70 2014-01-04T09:53:16Z 229.20 2014-01-04T09:53:25Z 231.60 2014-01-04T09:53:31Z 233.50 2014-01-04T09:53:39Z 233.60 2014-01-04T09:53:48Z 234.10 2014-01-04T09:53:55Z 234.60 2014-01-04T09:54:05Z 235.60 2014-01-04T09:54:13Z 237.00 2014-01-04T09:54:20Z 239.50 2014-01-04T09:54:32Z 240.20 2014-01-04T09:54:38Z 240.20 2014-01-04T09:54:42Z 240.00 2014-01-04T09:54:46Z 238.70 2014-01-04T09:54:49Z 235.90 2014-01-04T09:54:53Z 233.50 2014-01-04T09:54:56Z 230.60 2014-01-04T09:55:02Z 230.20 2014-01-04T09:55:04Z 227.80 2014-01-04T09:55:08Z 226.30 2014-01-04T09:55:10Z 222.20 2014-01-04T09:55:15Z 219.20 2014-01-04T09:55:18Z 214.50 2014-01-04T09:55:23Z 211.70 2014-01-04T09:55:28Z 207.50 2014-01-04T09:55:33Z 202.80 2014-01-04T09:55:39Z 202.20 2014-01-04T09:55:40Z 199.90 2014-01-04T09:55:44Z 198.30 2014-01-04T09:55:47Z 197.80 2014-01-04T09:55:48Z 197.70 2014-01-04T09:55:56Z 199.90 2014-01-04T09:56:04Z 201.50 2014-01-04T09:56:13Z 202.90 2014-01-04T09:56:21Z 203.10 2014-01-04T09:56:27Z 202.20 2014-01-04T09:56:31Z 200.10 2014-01-04T09:56:35Z 195.10 2014-01-04T09:56:41Z 192.20 2014-01-04T09:56:45Z 187.20 2014-01-04T09:56:51Z 186.60 2014-01-04T09:56:52Z 183.90 2014-01-04T09:56:56Z 182.00 2014-01-04T09:56:59Z 179.50 2014-01-04T09:57:03Z 176.50 2014-01-04T09:57:09Z 174.50 2014-01-04T09:57:14Z 173.20 2014-01-04T09:57:19Z 172.70 2014-01-04T09:57:23Z 173.20 2014-01-04T09:57:29Z 176.30 2014-01-04T09:57:40Z 176.60 2014-01-04T09:57:41Z 178.00 2014-01-04T09:57:46Z 178.10 2014-01-04T09:57:47Z 178.30 2014-01-04T09:57:54Z 178.20 2014-01-04T09:58:01Z 178.10 2014-01-04T09:58:07Z 177.90 2014-01-04T09:58:13Z 177.60 2014-01-04T09:58:20Z 177.30 2014-01-04T09:58:29Z 177.30 2014-01-04T09:58:36Z 177.00 2014-01-04T09:58:44Z 176.60 2014-01-04T09:58:50Z 175.90 2014-01-04T09:58:58Z 174.90 2014-01-04T09:59:06Z 174.50 2014-01-04T09:59:10Z 174.80 2014-01-04T09:59:16Z 175.50 2014-01-04T09:59:20Z 176.00 2014-01-04T09:59:24Z 175.70 2014-01-04T09:59:28Z 175.30 2014-01-04T09:59:30Z 174.80 2014-01-04T09:59:32Z 174.00 2014-01-04T09:59:36Z 172.90 2014-01-04T09:59:40Z 172.50 2014-01-04T09:59:43Z 171.20 2014-01-04T10:00:03Z 171.20 2014-01-04T10:00:05Z 170.80 2014-01-04T10:00:36Z