www.cicloide.com 10849 www.cicloide.com 10849 205.60 2012-10-12T10:53:52Z 205.60 2012-10-12T10:53:59Z 205.60 2012-10-12T10:54:11Z 200.10 2012-10-12T10:54:16Z 188.30 2012-10-12T10:54:22Z 179.30 2012-10-12T10:54:27Z 175.90 2012-10-12T10:54:34Z 176.00 2012-10-12T10:54:39Z 171.80 2012-10-12T10:54:46Z 170.80 2012-10-12T10:54:56Z 168.40 2012-10-12T10:55:02Z 168.00 2012-10-12T10:55:05Z 167.80 2012-10-12T10:55:07Z 168.00 2012-10-12T10:55:14Z 165.70 2012-10-12T10:55:24Z 166.30 2012-10-12T10:55:28Z 166.40 2012-10-12T10:55:35Z 169.60 2012-10-12T10:55:40Z 171.50 2012-10-12T10:55:47Z 174.00 2012-10-12T10:55:52Z 170.20 2012-10-12T10:55:57Z 170.00 2012-10-12T10:56:01Z 170.00 2012-10-12T10:56:06Z 171.20 2012-10-12T10:56:13Z 172.10 2012-10-12T10:56:18Z 175.60 2012-10-12T10:56:27Z 183.20 2012-10-12T10:56:36Z 186.50 2012-10-12T10:56:43Z 187.10 2012-10-12T10:56:48Z 187.10 2012-10-12T10:56:55Z 186.20 2012-10-12T10:57:00Z 185.10 2012-10-12T10:57:04Z 184.50 2012-10-12T10:57:07Z 184.00 2012-10-12T10:57:11Z 183.50 2012-10-12T10:57:16Z 184.00 2012-10-12T10:57:23Z 181.10 2012-10-12T10:57:28Z 178.40 2012-10-12T10:57:35Z 176.10 2012-10-12T10:57:40Z 176.20 2012-10-12T10:57:45Z 175.70 2012-10-12T10:57:51Z 175.30 2012-10-12T10:57:56Z 175.30 2012-10-12T10:58:01Z 175.60 2012-10-12T10:58:08Z 175.70 2012-10-12T10:58:13Z 176.80 2012-10-12T10:58:20Z 178.80 2012-10-12T10:58:27Z 179.50 2012-10-12T10:58:32Z 179.90 2012-10-12T10:58:38Z 180.00 2012-10-12T10:58:41Z 181.90 2012-10-12T10:58:46Z 184.50 2012-10-12T10:58:50Z 186.90 2012-10-12T10:58:55Z 187.80 2012-10-12T10:59:00Z 189.30 2012-10-12T10:59:07Z 190.20 2012-10-12T10:59:11Z 193.80 2012-10-12T10:59:18Z 196.40 2012-10-12T10:59:25Z 199.30 2012-10-12T10:59:33Z 199.20 2012-10-12T10:59:39Z 199.20 2012-10-12T10:59:44Z 198.80 2012-10-12T10:59:49Z 193.10 2012-10-12T10:59:56Z 190.10 2012-10-12T11:00:01Z 189.50 2012-10-12T11:00:08Z 189.20 2012-10-12T11:00:10Z 188.90 2012-10-12T11:00:15Z 184.80 2012-10-12T11:00:20Z 185.60 2012-10-12T11:00:26Z 186.40 2012-10-12T11:00:31Z 188.40 2012-10-12T11:00:36Z 189.40 2012-10-12T11:00:41Z 180.50 2012-10-12T11:01:20Z 183.50 2012-10-12T11:01:25Z 182.20 2012-10-12T11:01:30Z 188.20 2012-10-12T11:01:37Z 188.80 2012-10-12T11:01:42Z 190.20 2012-10-12T11:01:46Z 190.80 2012-10-12T11:01:51Z 193.10 2012-10-12T11:01:58Z 197.40 2012-10-12T11:02:03Z 198.00 2012-10-12T11:02:08Z 198.00 2012-10-12T11:02:14Z 199.10 2012-10-12T11:02:19Z 199.30 2012-10-12T11:02:24Z 198.70 2012-10-12T11:02:31Z 198.10 2012-10-12T11:02:36Z 199.00 2012-10-12T11:02:43Z 205.40 2012-10-12T11:02:50Z 206.50 2012-10-12T11:02:57Z 206.50 2012-10-12T11:03:02Z 210.40 2012-10-12T11:03:09Z 210.80 2012-10-12T11:03:13Z 213.40 2012-10-12T11:03:18Z 214.00 2012-10-12T11:03:23Z 215.20 2012-10-12T11:03:30Z 215.40 2012-10-12T11:03:39Z 216.30 2012-10-12T11:03:44Z 217.80 2012-10-12T11:03:51Z 217.60 2012-10-12T11:03:58Z 220.20 2012-10-12T11:04:05Z 221.70 2012-10-12T11:04:12Z 223.40 2012-10-12T11:04:19Z 224.20 2012-10-12T11:04:24Z 224.30 2012-10-12T11:04:31Z 223.90 2012-10-12T11:04:36Z 222.50 2012-10-12T11:04:43Z 223.80 2012-10-12T11:04:52Z 225.20 2012-10-12T11:04:57Z 228.80 2012-10-12T11:05:04Z 230.20 2012-10-12T11:05:11Z 236.00 2012-10-12T11:05:20Z 238.70 2012-10-12T11:05:27Z 241.10 2012-10-12T11:05:36Z 244.50 2012-10-12T11:05:43Z 234.30 2012-10-12T11:06:23Z 238.40 2012-10-12T11:06:28Z 243.30 2012-10-12T11:06:33Z 248.90 2012-10-12T11:06:42Z 250.20 2012-10-12T11:06:49Z 254.20 2012-10-12T11:06:56Z 254.60 2012-10-12T11:07:03Z 256.20 2012-10-12T11:07:10Z 258.20 2012-10-12T11:07:15Z 260.80 2012-10-12T11:07:20Z 262.70 2012-10-12T11:07:27Z 266.40 2012-10-12T11:07:36Z 269.30 2012-10-12T11:07:43Z 273.70 2012-10-12T11:07:50Z 277.00 2012-10-12T11:07:57Z 277.90 2012-10-12T11:08:04Z 278.20 2012-10-12T11:08:11Z 276.10 2012-10-12T11:08:19Z 276.20 2012-10-12T11:08:26Z 279.20 2012-10-12T11:08:33Z 281.30 2012-10-12T11:08:39Z 284.30 2012-10-12T11:08:47Z 286.20 2012-10-12T11:08:54Z 286.90 2012-10-12T11:08:59Z 289.70 2012-10-12T11:09:08Z 290.90 2012-10-12T11:09:15Z 290.60 2012-10-12T11:09:22Z 289.50 2012-10-12T11:09:27Z 290.90 2012-10-12T11:09:34Z 290.20 2012-10-12T11:09:38Z 290.40 2012-10-12T11:09:43Z 288.50 2012-10-12T11:09:48Z 288.40 2012-10-12T11:09:55Z 289.10 2012-10-12T11:10:02Z 290.50 2012-10-12T11:10:09Z 290.60 2012-10-12T11:10:14Z 289.40 2012-10-12T11:10:21Z 288.50 2012-10-12T11:10:28Z 289.40 2012-10-12T11:10:34Z 290.00 2012-10-12T11:10:41Z 298.00 2012-10-12T11:11:19Z 301.40 2012-10-12T11:11:26Z 303.00 2012-10-12T11:11:33Z 306.00 2012-10-12T11:11:38Z 305.50 2012-10-12T11:11:47Z 303.40 2012-10-12T11:11:55Z 307.40 2012-10-12T11:12:02Z 311.60 2012-10-12T11:12:11Z 318.70 2012-10-12T11:12:18Z 322.10 2012-10-12T11:12:23Z 322.00 2012-10-12T11:12:32Z 323.70 2012-10-12T11:12:37Z 325.40 2012-10-12T11:12:42Z 326.60 2012-10-12T11:12:49Z 331.60 2012-10-12T11:12:58Z 333.20 2012-10-12T11:13:07Z 333.70 2012-10-12T11:13:14Z 334.90 2012-10-12T11:13:19Z 336.80 2012-10-12T11:13:28Z 335.40 2012-10-12T11:13:35Z 335.00 2012-10-12T11:13:42Z 334.70 2012-10-12T11:13:49Z 340.40 2012-10-12T11:13:57Z 343.10 2012-10-12T11:14:01Z 344.30 2012-10-12T11:14:08Z 342.60 2012-10-12T11:14:18Z 345.80 2012-10-12T11:14:25Z 346.90 2012-10-12T11:14:32Z 348.50 2012-10-12T11:14:41Z 348.90 2012-10-12T11:14:48Z 349.60 2012-10-12T11:14:55Z 353.80 2012-10-12T11:15:04Z 357.00 2012-10-12T11:15:12Z 360.60 2012-10-12T11:15:19Z 361.20 2012-10-12T11:15:26Z 362.40 2012-10-12T11:15:33Z 364.40 2012-10-12T11:15:40Z 358.20 2012-10-12T11:16:20Z 363.00 2012-10-12T11:16:29Z 364.60 2012-10-12T11:16:38Z 365.30 2012-10-12T11:16:48Z 365.80 2012-10-12T11:16:53Z 365.90 2012-10-12T11:17:00Z 367.40 2012-10-12T11:17:07Z 370.40 2012-10-12T11:17:14Z 370.00 2012-10-12T11:17:23Z 371.90 2012-10-12T11:17:28Z 370.00 2012-10-12T11:17:37Z 372.00 2012-10-12T11:17:44Z 376.40 2012-10-12T11:17:54Z 381.80 2012-10-12T11:17:58Z 383.80 2012-10-12T11:18:03Z 386.10 2012-10-12T11:18:12Z 385.50 2012-10-12T11:18:22Z 386.00 2012-10-12T11:18:29Z 386.90 2012-10-12T11:18:36Z 388.40 2012-10-12T11:18:43Z 389.10 2012-10-12T11:18:48Z 390.90 2012-10-12T11:18:55Z 393.20 2012-10-12T11:19:04Z 395.70 2012-10-12T11:19:09Z 397.50 2012-10-12T11:19:18Z 399.20 2012-10-12T11:19:25Z 400.00 2012-10-12T11:19:30Z 402.40 2012-10-12T11:19:51Z 404.90 2012-10-12T11:20:00Z 410.60 2012-10-12T11:20:08Z 412.20 2012-10-12T11:20:17Z 413.20 2012-10-12T11:20:28Z 414.50 2012-10-12T11:20:33Z 414.80 2012-10-12T11:20:36Z 416.70 2012-10-12T11:20:42Z 426.80 2012-10-12T11:21:20Z 426.60 2012-10-12T11:21:29Z 427.60 2012-10-12T11:21:32Z 426.60 2012-10-12T11:21:39Z 428.70 2012-10-12T11:21:51Z 430.50 2012-10-12T11:21:58Z 430.40 2012-10-12T11:22:03Z 430.70 2012-10-12T11:22:12Z 431.90 2012-10-12T11:22:21Z 431.20 2012-10-12T11:22:30Z 432.40 2012-10-12T11:22:35Z 433.40 2012-10-12T11:22:42Z 433.40 2012-10-12T11:22:52Z 433.30 2012-10-12T11:22:59Z 439.60 2012-10-12T11:23:08Z 442.40 2012-10-12T11:23:15Z 443.80 2012-10-12T11:23:24Z 445.50 2012-10-12T11:23:27Z 446.60 2012-10-12T11:23:32Z 449.00 2012-10-12T11:23:39Z 450.80 2012-10-12T11:23:46Z 454.20 2012-10-12T11:23:55Z 454.90 2012-10-12T11:24:02Z 456.50 2012-10-12T11:24:07Z 458.50 2012-10-12T11:24:16Z 462.10 2012-10-12T11:24:19Z 463.20 2012-10-12T11:24:28Z 464.60 2012-10-12T11:24:33Z 465.30 2012-10-12T11:24:40Z 464.70 2012-10-12T11:24:44Z 466.20 2012-10-12T11:24:49Z 466.90 2012-10-12T11:24:54Z 467.70 2012-10-12T11:25:01Z 469.80 2012-10-12T11:25:06Z 471.30 2012-10-12T11:25:13Z 471.70 2012-10-12T11:25:22Z 473.00 2012-10-12T11:25:29Z 474.30 2012-10-12T11:25:34Z 476.70 2012-10-12T11:25:41Z 484.30 2012-10-12T11:26:21Z 480.10 2012-10-12T11:26:35Z 481.10 2012-10-12T11:26:44Z 481.60 2012-10-12T11:26:53Z 489.80 2012-10-12T11:26:58Z 492.60 2012-10-12T11:27:05Z 494.80 2012-10-12T11:27:10Z 498.40 2012-10-12T11:27:15Z 497.90 2012-10-12T11:27:19Z 502.00 2012-10-12T11:27:27Z 503.90 2012-10-12T11:27:36Z 503.80 2012-10-12T11:27:41Z 503.70 2012-10-12T11:27:48Z 503.20 2012-10-12T11:27:52Z 503.40 2012-10-12T11:27:55Z 505.00 2012-10-12T11:28:02Z 505.70 2012-10-12T11:28:13Z 506.60 2012-10-12T11:28:18Z 507.90 2012-10-12T11:28:23Z 510.60 2012-10-12T11:28:32Z 514.40 2012-10-12T11:28:42Z 518.50 2012-10-12T11:28:49Z 518.30 2012-10-12T11:28:58Z 519.20 2012-10-12T11:29:05Z 521.90 2012-10-12T11:29:14Z 524.50 2012-10-12T11:29:21Z 524.00 2012-10-12T11:29:31Z 524.10 2012-10-12T11:29:40Z 525.00 2012-10-12T11:29:45Z 525.00 2012-10-12T11:29:52Z 522.40 2012-10-12T11:29:59Z 521.20 2012-10-12T11:30:04Z 525.60 2012-10-12T11:30:09Z 530.70 2012-10-12T11:30:13Z 532.90 2012-10-12T11:30:18Z 533.30 2012-10-12T11:30:20Z 535.40 2012-10-12T11:30:25Z 535.60 2012-10-12T11:30:32Z 537.60 2012-10-12T11:30:39Z 533.50 2012-10-12T11:31:21Z 543.90 2012-10-12T11:31:29Z 548.20 2012-10-12T11:31:38Z 554.60 2012-10-12T11:31:49Z 555.10 2012-10-12T11:31:56Z 559.20 2012-10-12T11:32:04Z 561.80 2012-10-12T11:32:11Z 561.10 2012-10-12T11:32:20Z 560.50 2012-10-12T11:32:25Z 560.50 2012-10-12T11:32:34Z 562.80 2012-10-12T11:32:46Z 564.00 2012-10-12T11:32:53Z 566.60 2012-10-12T11:33:00Z 566.70 2012-10-12T11:33:09Z 565.40 2012-10-12T11:33:16Z 563.10 2012-10-12T11:33:23Z 563.20 2012-10-12T11:33:28Z 565.00 2012-10-12T11:33:35Z 567.80 2012-10-12T11:33:40Z 569.20 2012-10-12T11:33:47Z 569.70 2012-10-12T11:33:54Z 572.60 2012-10-12T11:34:12Z 575.10 2012-10-12T11:34:20Z 574.00 2012-10-12T11:34:25Z 572.60 2012-10-12T11:34:32Z 572.50 2012-10-12T11:34:38Z 570.00 2012-10-12T11:34:45Z 570.40 2012-10-12T11:34:53Z 573.50 2012-10-12T11:35:02Z 576.10 2012-10-12T11:35:09Z 577.70 2012-10-12T11:35:18Z 581.30 2012-10-12T11:35:23Z 585.10 2012-10-12T11:35:28Z 586.70 2012-10-12T11:35:33Z 587.00 2012-10-12T11:35:39Z 586.40 2012-10-12T11:35:44Z 596.70 2012-10-12T11:36:15Z 599.70 2012-10-12T11:36:24Z 608.50 2012-10-12T11:36:33Z 613.50 2012-10-12T11:36:38Z 616.20 2012-10-12T11:36:45Z 617.20 2012-10-12T11:36:52Z 617.60 2012-10-12T11:36:59Z 618.60 2012-10-12T11:37:04Z 617.20 2012-10-12T11:37:09Z 617.00 2012-10-12T11:37:14Z 616.90 2012-10-12T11:37:21Z 618.70 2012-10-12T11:37:27Z 618.80 2012-10-12T11:37:32Z 618.60 2012-10-12T11:37:37Z 619.10 2012-10-12T11:37:42Z 619.70 2012-10-12T11:37:49Z 621.30 2012-10-12T11:37:54Z 623.30 2012-10-12T11:38:00Z 624.50 2012-10-12T11:38:05Z 625.60 2012-10-12T11:38:12Z 624.70 2012-10-12T11:38:17Z 622.60 2012-10-12T11:38:22Z 622.30 2012-10-12T11:38:28Z 621.90 2012-10-12T11:38:33Z 623.40 2012-10-12T11:38:38Z 625.90 2012-10-12T11:38:45Z 625.30 2012-10-12T11:38:52Z 627.10 2012-10-12T11:38:57Z 628.60 2012-10-12T11:39:04Z 629.80 2012-10-12T11:39:09Z 628.80 2012-10-12T11:39:15Z 628.60 2012-10-12T11:39:20Z 621.10 2012-10-12T11:39:25Z 615.10 2012-10-12T11:39:30Z 614.70 2012-10-12T11:39:34Z 616.00 2012-10-12T11:39:41Z 616.70 2012-10-12T11:39:46Z 613.80 2012-10-12T11:39:51Z 612.50 2012-10-12T11:39:56Z 615.20 2012-10-12T11:40:03Z 605.10 2012-10-12T11:40:10Z 602.70 2012-10-12T11:40:14Z 601.30 2012-10-12T11:40:19Z 599.30 2012-10-12T11:40:24Z 597.80 2012-10-12T11:40:31Z 598.20 2012-10-12T11:40:33Z 593.80 2012-10-12T11:40:38Z 585.20 2012-10-12T11:40:42Z 554.90 2012-10-12T11:41:20Z 555.50 2012-10-12T11:41:25Z 557.10 2012-10-12T11:41:32Z 554.30 2012-10-12T11:41:39Z 556.10 2012-10-12T11:41:43Z 558.90 2012-10-12T11:41:48Z 559.10 2012-10-12T11:41:53Z 562.70 2012-10-12T11:41:58Z 561.90 2012-10-12T11:42:04Z 562.90 2012-10-12T11:42:07Z 561.60 2012-10-12T11:42:12Z 556.40 2012-10-12T11:42:19Z 555.20 2012-10-12T11:42:24Z 554.20 2012-10-12T11:42:30Z 549.10 2012-10-12T11:42:35Z 548.20 2012-10-12T11:42:40Z 546.90 2012-10-12T11:42:45Z 545.90 2012-10-12T11:42:51Z 544.40 2012-10-12T11:42:56Z 544.70 2012-10-12T11:43:01Z 540.70 2012-10-12T11:43:06Z 541.80 2012-10-12T11:43:10Z 537.90 2012-10-12T11:43:13Z 535.80 2012-10-12T11:43:18Z 533.00 2012-10-12T11:43:24Z 528.10 2012-10-12T11:43:29Z 522.60 2012-10-12T11:43:36Z 519.70 2012-10-12T11:43:41Z 518.40 2012-10-12T11:43:45Z 516.30 2012-10-12T11:43:50Z 515.10 2012-10-12T11:43:53Z 514.60 2012-10-12T11:43:59Z 514.00 2012-10-12T11:44:04Z 514.30 2012-10-12T11:44:07Z 514.40 2012-10-12T11:44:12Z 516.10 2012-10-12T11:44:18Z 517.40 2012-10-12T11:44:25Z 518.20 2012-10-12T11:44:30Z 519.80 2012-10-12T11:44:33Z 520.50 2012-10-12T11:44:35Z 521.10 2012-10-12T11:44:39Z 521.70 2012-10-12T11:44:44Z 521.70 2012-10-12T11:44:49Z 521.10 2012-10-12T11:44:51Z 520.80 2012-10-12T11:44:54Z 520.50 2012-10-12T11:45:00Z 519.20 2012-10-12T11:45:05Z 521.60 2012-10-12T11:45:08Z 524.70 2012-10-12T11:45:15Z 526.40 2012-10-12T11:45:19Z 527.10 2012-10-12T11:45:24Z 529.30 2012-10-12T11:45:29Z 525.00 2012-10-12T11:45:34Z 518.20 2012-10-12T11:45:40Z 516.40 2012-10-12T11:45:45Z 495.10 2012-10-12T11:46:21Z 501.00 2012-10-12T11:46:27Z 505.50 2012-10-12T11:46:32Z 509.90 2012-10-12T11:46:37Z 511.90 2012-10-12T11:46:44Z 511.70 2012-10-12T11:46:49Z 511.20 2012-10-12T11:46:51Z 509.60 2012-10-12T11:46:54Z 506.00 2012-10-12T11:47:00Z 505.80 2012-10-12T11:47:05Z 504.70 2012-10-12T11:47:12Z 506.00 2012-10-12T11:47:19Z 507.00 2012-10-12T11:47:24Z 507.20 2012-10-12T11:47:31Z 508.50 2012-10-12T11:47:36Z 508.70 2012-10-12T11:47:40Z 505.50 2012-10-12T11:47:45Z 502.70 2012-10-12T11:47:52Z 507.60 2012-10-12T11:47:57Z 508.10 2012-10-12T11:48:04Z 506.40 2012-10-12T11:48:11Z 508.20 2012-10-12T11:48:16Z 509.90 2012-10-12T11:48:23Z 506.90 2012-10-12T11:48:27Z 505.90 2012-10-12T11:48:34Z 506.80 2012-10-12T11:48:41Z 506.60 2012-10-12T11:48:46Z 506.50 2012-10-12T11:48:49Z 507.00 2012-10-12T11:48:55Z 508.30 2012-10-12T11:49:00Z 507.90 2012-10-12T11:49:05Z 508.50 2012-10-12T11:49:07Z 508.90 2012-10-12T11:49:12Z 507.90 2012-10-12T11:49:19Z 508.00 2012-10-12T11:49:24Z 509.60 2012-10-12T11:49:31Z 511.40 2012-10-12T11:49:38Z 509.70 2012-10-12T11:49:45Z 510.00 2012-10-12T11:49:49Z 510.10 2012-10-12T11:49:54Z 510.20 2012-10-12T11:49:59Z 509.70 2012-10-12T11:50:04Z 509.60 2012-10-12T11:50:10Z 509.20 2012-10-12T11:50:15Z 508.90 2012-10-12T11:50:22Z 507.60 2012-10-12T11:50:27Z 501.10 2012-10-12T11:54:24Z 502.30 2012-10-12T11:54:31Z 503.70 2012-10-12T11:55:14Z 505.20 2012-10-12T11:55:25Z 504.80 2012-10-12T11:55:32Z 505.90 2012-10-12T11:55:37Z 507.50 2012-10-12T11:56:33Z 507.30 2012-10-12T11:58:03Z 508.20 2012-10-12T12:01:24Z 506.80 2012-10-12T12:01:29Z 504.90 2012-10-12T12:01:34Z 503.50 2012-10-12T12:01:41Z 507.10 2012-10-12T12:01:48Z 508.80 2012-10-12T12:01:57Z 509.70 2012-10-12T12:02:02Z 508.60 2012-10-12T12:02:07Z 506.90 2012-10-12T12:02:11Z 510.60 2012-10-12T12:02:18Z 510.40 2012-10-12T12:02:25Z 512.60 2012-10-12T12:02:30Z 510.40 2012-10-12T12:02:35Z 511.50 2012-10-12T12:02:40Z 513.20 2012-10-12T12:02:46Z 512.90 2012-10-12T12:02:51Z 511.30 2012-10-12T12:02:58Z 510.70 2012-10-12T12:03:05Z 507.50 2012-10-12T12:03:12Z 508.10 2012-10-12T12:03:19Z 508.80 2012-10-12T12:03:26Z 509.20 2012-10-12T12:03:29Z 508.80 2012-10-12T12:03:34Z 508.10 2012-10-12T12:03:40Z 508.50 2012-10-12T12:03:45Z 508.50 2012-10-12T12:03:50Z 508.30 2012-10-12T12:03:55Z 508.90 2012-10-12T12:03:59Z 508.60 2012-10-12T12:04:06Z 509.00 2012-10-12T12:04:11Z 508.50 2012-10-12T12:04:13Z 508.30 2012-10-12T12:04:18Z 508.70 2012-10-12T12:04:21Z 506.90 2012-10-12T12:04:27Z 506.60 2012-10-12T12:04:32Z 508.30 2012-10-12T12:04:35Z 512.20 2012-10-12T12:04:41Z 513.20 2012-10-12T12:04:46Z 511.80 2012-10-12T12:04:49Z 509.70 2012-10-12T12:04:53Z 509.30 2012-10-12T12:04:56Z 509.30 2012-10-12T12:05:00Z 507.80 2012-10-12T12:05:05Z 504.70 2012-10-12T12:05:08Z 504.50 2012-10-12T12:05:12Z 503.20 2012-10-12T12:05:19Z 503.60 2012-10-12T12:05:24Z 503.70 2012-10-12T12:05:29Z 502.50 2012-10-12T12:05:36Z 503.20 2012-10-12T12:05:38Z 502.60 2012-10-12T12:05:42Z 501.80 2012-10-12T12:05:45Z 505.60 2012-10-12T12:06:16Z 505.70 2012-10-12T12:06:22Z 505.30 2012-10-12T12:06:27Z 505.40 2012-10-12T12:06:32Z 505.80 2012-10-12T12:06:36Z 507.40 2012-10-12T12:06:41Z 508.60 2012-10-12T12:06:46Z 509.50 2012-10-12T12:06:49Z 509.50 2012-10-12T12:06:55Z 511.00 2012-10-12T12:07:02Z 513.20 2012-10-12T12:07:07Z 512.80 2012-10-12T12:07:12Z 513.10 2012-10-12T12:07:19Z 512.80 2012-10-12T12:07:23Z 513.30 2012-10-12T12:07:30Z 512.70 2012-10-12T12:07:35Z 511.40 2012-10-12T12:07:40Z 511.10 2012-10-12T12:07:45Z 511.40 2012-10-12T12:07:52Z 512.30 2012-10-12T12:07:57Z 512.70 2012-10-12T12:08:04Z 513.80 2012-10-12T12:08:11Z 515.50 2012-10-12T12:08:18Z 516.50 2012-10-12T12:08:22Z 516.40 2012-10-12T12:08:27Z 517.90 2012-10-12T12:08:34Z 518.10 2012-10-12T12:08:41Z 519.20 2012-10-12T12:08:46Z 518.60 2012-10-12T12:08:50Z 518.50 2012-10-12T12:08:55Z 519.90 2012-10-12T12:09:00Z 519.20 2012-10-12T12:09:05Z 520.30 2012-10-12T12:09:11Z 520.40 2012-10-12T12:09:16Z 524.00 2012-10-12T12:09:23Z 524.40 2012-10-12T12:09:30Z 523.90 2012-10-12T12:09:35Z 523.30 2012-10-12T12:09:38Z 523.00 2012-10-12T12:09:42Z 523.50 2012-10-12T12:09:45Z 524.10 2012-10-12T12:09:49Z 522.40 2012-10-12T12:09:56Z 519.80 2012-10-12T12:10:01Z 519.40 2012-10-12T12:10:06Z 521.00 2012-10-12T12:10:10Z 517.90 2012-10-12T12:10:17Z 516.50 2012-10-12T12:10:22Z 516.70 2012-10-12T12:10:25Z 515.80 2012-10-12T12:10:32Z 516.70 2012-10-12T12:10:38Z 514.80 2012-10-12T12:10:41Z 517.80 2012-10-12T12:10:46Z 518.70 2012-10-12T12:11:23Z 515.60 2012-10-12T12:11:28Z 519.50 2012-10-12T12:11:33Z 519.80 2012-10-12T12:11:37Z 518.80 2012-10-12T12:11:42Z 520.10 2012-10-12T12:11:47Z 521.80 2012-10-12T12:11:53Z 520.60 2012-10-12T12:11:58Z 522.10 2012-10-12T12:12:01Z 521.70 2012-10-12T12:12:05Z 522.30 2012-10-12T12:12:10Z 522.80 2012-10-12T12:12:15Z 524.00 2012-10-12T12:12:22Z 523.00 2012-10-12T12:12:27Z 521.90 2012-10-12T12:12:31Z 522.30 2012-10-12T12:12:34Z 522.20 2012-10-12T12:12:36Z 520.90 2012-10-12T12:12:41Z 520.40 2012-10-12T12:12:45Z 519.10 2012-10-12T12:12:50Z 518.20 2012-10-12T12:12:55Z 517.80 2012-10-12T12:12:59Z 517.30 2012-10-12T12:13:04Z 516.90 2012-10-12T12:13:09Z 517.30 2012-10-12T12:13:14Z 518.30 2012-10-12T12:13:21Z 519.10 2012-10-12T12:13:25Z 518.40 2012-10-12T12:13:30Z 516.40 2012-10-12T12:13:37Z 515.50 2012-10-12T12:13:42Z 513.50 2012-10-12T12:13:47Z 511.00 2012-10-12T12:13:53Z 509.70 2012-10-12T12:13:58Z 509.00 2012-10-12T12:14:03Z 509.80 2012-10-12T12:14:10Z 509.50 2012-10-12T12:14:15Z 513.60 2012-10-12T12:14:22Z 514.80 2012-10-12T12:14:26Z 514.50 2012-10-12T12:14:31Z 511.20 2012-10-12T12:14:36Z 510.80 2012-10-12T12:14:43Z 510.20 2012-10-12T12:14:45Z 509.70 2012-10-12T12:14:50Z 507.80 2012-10-12T12:14:55Z 506.40 2012-10-12T12:15:01Z 503.70 2012-10-12T12:15:08Z 497.70 2012-10-12T12:15:13Z 494.70 2012-10-12T12:15:18Z 487.50 2012-10-12T12:15:25Z 486.60 2012-10-12T12:15:30Z 485.20 2012-10-12T12:15:35Z 482.20 2012-10-12T12:15:41Z 481.00 2012-10-12T12:15:46Z 448.10 2012-10-12T12:16:21Z 447.90 2012-10-12T12:16:26Z 447.30 2012-10-12T12:16:28Z 444.50 2012-10-12T12:16:31Z 442.40 2012-10-12T12:16:35Z 441.00 2012-10-12T12:16:38Z 439.60 2012-10-12T12:16:42Z 436.50 2012-10-12T12:16:47Z 431.90 2012-10-12T12:16:52Z 429.60 2012-10-12T12:16:57Z 426.40 2012-10-12T12:17:04Z 422.40 2012-10-12T12:17:08Z 420.10 2012-10-12T12:17:11Z 416.60 2012-10-12T12:17:18Z 416.30 2012-10-12T12:17:20Z 414.50 2012-10-12T12:17:24Z 411.30 2012-10-12T12:17:29Z 408.10 2012-10-12T12:17:34Z 405.80 2012-10-12T12:17:41Z 401.20 2012-10-12T12:17:44Z 400.60 2012-10-12T12:17:48Z 396.50 2012-10-12T12:17:51Z 394.50 2012-10-12T12:17:55Z 394.80 2012-10-12T12:17:58Z 393.30 2012-10-12T12:18:05Z 388.50 2012-10-12T12:18:09Z 384.40 2012-10-12T12:18:14Z 381.60 2012-10-12T12:18:18Z 378.50 2012-10-12T12:18:21Z 374.20 2012-10-12T12:18:26Z 372.10 2012-10-12T12:18:31Z 367.00 2012-10-12T12:18:37Z 363.90 2012-10-12T12:18:40Z 360.20 2012-10-12T12:18:47Z 358.90 2012-10-12T12:18:54Z 358.10 2012-10-12T12:18:56Z 356.70 2012-10-12T12:19:03Z 356.10 2012-10-12T12:19:17Z 358.60 2012-10-12T12:19:27Z 360.60 2012-10-12T12:19:34Z 365.60 2012-10-12T12:19:45Z 368.10 2012-10-12T12:19:53Z 370.50 2012-10-12T12:20:00Z 376.30 2012-10-12T12:20:11Z 380.80 2012-10-12T12:20:18Z 381.00 2012-10-12T12:20:26Z 381.10 2012-10-12T12:20:33Z 380.40 2012-10-12T12:20:40Z 378.70 2012-10-12T12:21:24Z 383.00 2012-10-12T12:21:34Z 386.00 2012-10-12T12:21:40Z 391.00 2012-10-12T12:21:45Z 391.90 2012-10-12T12:21:52Z 390.50 2012-10-12T12:22:02Z 393.70 2012-10-12T12:22:11Z 394.10 2012-10-12T12:22:21Z 395.00 2012-10-12T12:22:28Z 396.20 2012-10-12T12:22:35Z 400.50 2012-10-12T12:22:42Z 401.30 2012-10-12T12:22:48Z 402.80 2012-10-12T12:22:58Z 404.00 2012-10-12T12:23:08Z 399.90 2012-10-12T12:23:19Z 405.00 2012-10-12T12:23:28Z 404.40 2012-10-12T12:23:33Z 404.40 2012-10-12T12:23:38Z 404.10 2012-10-12T12:23:42Z 402.80 2012-10-12T12:23:47Z 401.00 2012-10-12T12:23:52Z 397.90 2012-10-12T12:23:57Z 392.50 2012-10-12T12:24:02Z 389.50 2012-10-12T12:24:09Z 388.40 2012-10-12T12:24:15Z 387.70 2012-10-12T12:24:18Z 386.30 2012-10-12T12:24:20Z 384.80 2012-10-12T12:24:23Z 378.90 2012-10-12T12:24:29Z 372.00 2012-10-12T12:24:34Z 364.70 2012-10-12T12:24:44Z 351.10 2012-10-12T12:30:38Z 351.10 2012-10-12T12:31:25Z 361.60 2012-10-12T12:31:34Z 364.40 2012-10-12T12:31:44Z 372.50 2012-10-12T12:31:58Z 376.20 2012-10-12T12:32:05Z 380.10 2012-10-12T12:32:14Z 382.30 2012-10-12T12:32:26Z 382.60 2012-10-12T12:32:35Z 381.70 2012-10-12T12:32:45Z 382.50 2012-10-12T12:32:54Z 384.70 2012-10-12T12:32:59Z 386.40 2012-10-12T12:33:08Z 387.00 2012-10-12T12:33:16Z 389.40 2012-10-12T12:33:23Z 389.80 2012-10-12T12:33:34Z 391.90 2012-10-12T12:33:41Z 394.50 2012-10-12T12:33:46Z 397.50 2012-10-12T12:33:55Z 397.40 2012-10-12T12:34:02Z 399.00 2012-10-12T12:34:10Z 398.20 2012-10-12T12:34:16Z 399.60 2012-10-12T12:34:23Z 401.90 2012-10-12T12:34:31Z 407.00 2012-10-12T12:34:40Z 407.90 2012-10-12T12:34:45Z 407.70 2012-10-12T12:34:54Z 409.40 2012-10-12T12:35:03Z 409.70 2012-10-12T12:35:13Z 412.10 2012-10-12T12:35:18Z 414.40 2012-10-12T12:35:24Z 417.00 2012-10-12T12:35:32Z 418.30 2012-10-12T12:35:39Z 419.10 2012-10-12T12:35:43Z 418.00 2012-10-12T12:35:53Z 417.60 2012-10-12T12:36:00Z 420.90 2012-10-12T12:36:07Z 421.70 2012-10-12T12:36:14Z 424.30 2012-10-12T12:36:21Z 425.90 2012-10-12T12:36:31Z 428.10 2012-10-12T12:36:40Z 428.90 2012-10-12T12:36:45Z 429.40 2012-10-12T12:36:49Z 428.40 2012-10-12T12:36:59Z 428.90 2012-10-12T12:37:03Z 429.20 2012-10-12T12:37:10Z 430.20 2012-10-12T12:37:17Z 428.70 2012-10-12T12:37:24Z 428.70 2012-10-12T12:37:31Z 436.50 2012-10-12T12:37:36Z 442.50 2012-10-12T12:37:46Z 444.60 2012-10-12T12:37:53Z 447.20 2012-10-12T12:38:00Z 448.50 2012-10-12T12:38:11Z 449.50 2012-10-12T12:38:19Z 451.70 2012-10-12T12:38:26Z 452.60 2012-10-12T12:38:35Z 450.50 2012-10-12T12:38:42Z 450.80 2012-10-12T12:38:49Z 452.50 2012-10-12T12:38:54Z 455.70 2012-10-12T12:39:03Z 459.00 2012-10-12T12:39:10Z 461.60 2012-10-12T12:39:17Z 461.20 2012-10-12T12:39:22Z 462.20 2012-10-12T12:39:27Z 462.70 2012-10-12T12:39:34Z 464.50 2012-10-12T12:39:43Z 469.40 2012-10-12T12:39:52Z 472.80 2012-10-12T12:39:57Z 473.10 2012-10-12T12:40:06Z 472.70 2012-10-12T12:40:13Z 471.40 2012-10-12T12:40:21Z 469.80 2012-10-12T12:40:30Z 472.00 2012-10-12T12:40:35Z 473.00 2012-10-12T12:40:39Z 476.70 2012-10-12T12:40:51Z 480.10 2012-10-12T12:40:56Z 481.00 2012-10-12T12:41:05Z 481.90 2012-10-12T12:41:14Z 483.70 2012-10-12T12:41:19Z 484.90 2012-10-12T12:41:29Z 487.30 2012-10-12T12:41:38Z 487.80 2012-10-12T12:41:43Z 491.70 2012-10-12T12:41:52Z 494.90 2012-10-12T12:41:59Z 492.50 2012-10-12T12:42:06Z 492.60 2012-10-12T12:42:13Z 497.40 2012-10-12T12:42:20Z 501.90 2012-10-12T12:42:27Z 502.10 2012-10-12T12:42:34Z 507.40 2012-10-12T12:42:44Z 510.70 2012-10-12T12:42:51Z 511.80 2012-10-12T12:42:55Z 512.30 2012-10-12T12:43:02Z 514.40 2012-10-12T12:43:10Z 514.00 2012-10-12T12:43:17Z 511.40 2012-10-12T12:43:24Z 509.80 2012-10-12T12:43:31Z 508.50 2012-10-12T12:43:38Z 507.20 2012-10-12T12:43:42Z 504.80 2012-10-12T12:43:45Z 504.20 2012-10-12T12:43:52Z 504.80 2012-10-12T12:43:57Z 505.80 2012-10-12T12:44:04Z 506.30 2012-10-12T12:44:10Z 508.40 2012-10-12T12:44:15Z 508.60 2012-10-12T12:44:18Z 508.80 2012-10-12T12:44:25Z 512.40 2012-10-12T12:44:30Z 513.20 2012-10-12T12:44:36Z 512.70 2012-10-12T12:44:41Z 515.60 2012-10-12T12:44:46Z 516.50 2012-10-12T12:44:50Z 516.70 2012-10-12T12:44:55Z 516.80 2012-10-12T12:45:02Z 517.10 2012-10-12T12:45:09Z 516.60 2012-10-12T12:45:14Z 515.40 2012-10-12T12:45:18Z 514.80 2012-10-12T12:45:21Z 513.60 2012-10-12T12:45:26Z 512.50 2012-10-12T12:45:30Z 512.40 2012-10-12T12:45:35Z 512.50 2012-10-12T12:45:40Z 512.40 2012-10-12T12:45:44Z 514.00 2012-10-12T12:45:49Z 514.80 2012-10-12T12:45:54Z 515.60 2012-10-12T12:45:59Z 515.70 2012-10-12T12:46:06Z 516.90 2012-10-12T12:46:10Z 518.10 2012-10-12T12:46:15Z 519.60 2012-10-12T12:46:22Z 520.30 2012-10-12T12:46:27Z 520.20 2012-10-12T12:46:34Z 518.80 2012-10-12T12:46:41Z 519.80 2012-10-12T12:46:46Z 520.90 2012-10-12T12:46:50Z 522.40 2012-10-12T12:46:57Z 523.10 2012-10-12T12:47:02Z 521.30 2012-10-12T12:47:07Z 522.00 2012-10-12T12:47:14Z 524.30 2012-10-12T12:47:19Z 524.10 2012-10-12T12:47:25Z 522.50 2012-10-12T12:47:30Z 523.60 2012-10-12T12:47:37Z 524.20 2012-10-12T12:47:42Z 525.00 2012-10-12T12:47:47Z 522.70 2012-10-12T12:47:51Z 523.10 2012-10-12T12:47:56Z 523.50 2012-10-12T12:48:03Z 523.40 2012-10-12T12:48:05Z 526.00 2012-10-12T12:48:10Z 524.60 2012-10-12T12:48:15Z 524.10 2012-10-12T12:48:19Z 520.60 2012-10-12T12:48:24Z 519.00 2012-10-12T12:48:27Z 515.50 2012-10-12T12:48:34Z 514.60 2012-10-12T12:48:36Z 514.70 2012-10-12T12:48:43Z 513.70 2012-10-12T12:48:48Z 512.40 2012-10-12T12:48:53Z 513.20 2012-10-12T12:48:57Z 513.40 2012-10-12T12:49:02Z 513.20 2012-10-12T12:49:04Z 513.90 2012-10-12T12:49:11Z 512.80 2012-10-12T12:49:16Z 512.90 2012-10-12T12:49:18Z 515.10 2012-10-12T12:49:25Z 515.10 2012-10-12T12:49:30Z 514.30 2012-10-12T12:49:32Z 515.00 2012-10-12T12:49:37Z 515.50 2012-10-12T12:49:42Z 515.70 2012-10-12T12:49:46Z 516.50 2012-10-12T12:49:51Z 516.30 2012-10-12T12:49:54Z 515.60 2012-10-12T12:49:58Z 514.10 2012-10-12T12:50:03Z 514.30 2012-10-12T12:50:07Z 512.60 2012-10-12T12:50:12Z 510.60 2012-10-12T12:50:19Z 509.00 2012-10-12T12:50:24Z 509.40 2012-10-12T12:50:29Z 510.60 2012-10-12T12:50:33Z 511.40 2012-10-12T12:50:38Z 511.50 2012-10-12T12:50:40Z 510.90 2012-10-12T12:50:43Z 511.80 2012-10-12T12:50:50Z 512.60 2012-10-12T12:50:54Z 512.30 2012-10-12T12:50:59Z 512.90 2012-10-12T12:51:02Z 513.00 2012-10-12T12:51:06Z 513.90 2012-10-12T12:51:09Z 513.90 2012-10-12T12:51:13Z 514.30 2012-10-12T12:51:18Z 515.10 2012-10-12T12:51:23Z 515.10 2012-10-12T12:51:29Z 516.00 2012-10-12T12:51:34Z 517.20 2012-10-12T12:51:39Z 517.80 2012-10-12T12:51:46Z 519.50 2012-10-12T12:51:51Z 520.10 2012-10-12T12:51:56Z 520.20 2012-10-12T12:52:02Z 522.20 2012-10-12T12:52:09Z 522.10 2012-10-12T12:52:14Z 524.00 2012-10-12T12:52:21Z 522.30 2012-10-12T12:52:28Z 523.40 2012-10-12T12:52:35Z 524.10 2012-10-12T12:52:38Z 525.70 2012-10-12T12:52:43Z 527.70 2012-10-12T12:52:49Z 529.60 2012-10-12T12:52:56Z 530.20 2012-10-12T12:53:01Z 532.60 2012-10-12T12:53:08Z 534.50 2012-10-12T12:53:13Z 539.10 2012-10-12T12:53:20Z 538.10 2012-10-12T12:53:27Z 539.00 2012-10-12T12:53:34Z 538.70 2012-10-12T12:53:39Z 538.50 2012-10-12T12:53:43Z 540.20 2012-10-12T12:53:50Z 540.50 2012-10-12T12:53:58Z 541.30 2012-10-12T12:54:02Z 542.50 2012-10-12T12:54:09Z 543.30 2012-10-12T12:54:14Z 546.60 2012-10-12T12:54:23Z 546.90 2012-10-12T12:54:33Z 547.20 2012-10-12T12:54:37Z 549.00 2012-10-12T12:54:44Z 549.30 2012-10-12T12:54:52Z 549.00 2012-10-12T12:54:58Z 550.40 2012-10-12T12:55:03Z 551.10 2012-10-12T12:55:06Z 552.00 2012-10-12T12:55:10Z 555.40 2012-10-12T12:55:18Z 557.30 2012-10-12T12:55:25Z 559.50 2012-10-12T12:55:34Z 560.20 2012-10-12T12:55:41Z 560.30 2012-10-12T12:55:48Z 561.30 2012-10-12T12:55:55Z 562.20 2012-10-12T12:56:04Z 563.00 2012-10-12T12:56:11Z 563.60 2012-10-12T12:56:18Z 565.20 2012-10-12T12:56:26Z 566.50 2012-10-12T12:56:30Z 566.80 2012-10-12T12:56:37Z 567.60 2012-10-12T12:56:46Z 568.80 2012-10-12T12:56:54Z 568.70 2012-10-12T12:57:01Z 572.80 2012-10-12T12:57:08Z 577.00 2012-10-12T12:57:13Z 581.70 2012-10-12T12:57:20Z 582.80 2012-10-12T12:57:31Z 583.10 2012-10-12T12:57:36Z 583.60 2012-10-12T12:57:43Z 588.20 2012-10-12T12:57:50Z 592.80 2012-10-12T12:57:59Z 593.50 2012-10-12T12:58:04Z 594.20 2012-10-12T12:58:11Z 597.80 2012-10-12T12:58:16Z 596.90 2012-10-12T12:58:23Z 595.90 2012-10-12T12:58:28Z 594.50 2012-10-12T12:58:34Z 598.50 2012-10-12T12:58:39Z 598.00 2012-10-12T12:58:44Z 597.90 2012-10-12T12:58:47Z 597.50 2012-10-12T12:58:53Z 598.30 2012-10-12T12:59:00Z 598.90 2012-10-12T12:59:08Z 600.60 2012-10-12T12:59:14Z 599.30 2012-10-12T12:59:19Z 598.70 2012-10-12T12:59:26Z 598.20 2012-10-12T12:59:31Z 599.70 2012-10-12T12:59:38Z 601.70 2012-10-12T12:59:47Z 603.80 2012-10-12T12:59:55Z 602.30 2012-10-12T13:00:01Z 600.30 2012-10-12T13:00:06Z 597.80 2012-10-12T13:00:11Z 596.90 2012-10-12T13:00:16Z 595.10 2012-10-12T13:00:20Z 592.50 2012-10-12T13:00:25Z 592.10 2012-10-12T13:00:27Z 591.80 2012-10-12T13:00:30Z 591.40 2012-10-12T13:00:35Z 591.40 2012-10-12T13:00:39Z 591.60 2012-10-12T13:00:46Z 591.20 2012-10-12T13:00:51Z 591.00 2012-10-12T13:00:53Z 591.40 2012-10-12T13:00:58Z 591.60 2012-10-12T13:01:03Z 593.90 2012-10-12T13:01:31Z 593.10 2012-10-12T13:01:38Z 589.80 2012-10-12T13:01:42Z 586.70 2012-10-12T13:01:47Z 582.20 2012-10-12T13:01:52Z 580.60 2012-10-12T13:01:56Z 578.30 2012-10-12T13:01:59Z 576.50 2012-10-12T13:02:04Z 575.90 2012-10-12T13:02:08Z 576.50 2012-10-12T13:02:11Z 575.10 2012-10-12T13:02:18Z 575.30 2012-10-12T13:02:20Z 574.20 2012-10-12T13:02:25Z 572.50 2012-10-12T13:02:32Z 572.90 2012-10-12T13:02:36Z 571.70 2012-10-12T13:02:41Z 571.60 2012-10-12T13:02:48Z 570.60 2012-10-12T13:02:50Z 569.10 2012-10-12T13:02:55Z 567.60 2012-10-12T13:02:58Z 565.10 2012-10-12T13:03:04Z 563.70 2012-10-12T13:03:07Z 562.10 2012-10-12T13:03:09Z 560.00 2012-10-12T13:03:14Z 558.00 2012-10-12T13:03:21Z 555.80 2012-10-12T13:03:26Z 553.70 2012-10-12T13:03:31Z 548.80 2012-10-12T13:03:37Z 546.70 2012-10-12T13:03:44Z 546.90 2012-10-12T13:03:47Z 546.40 2012-10-12T13:03:49Z 544.70 2012-10-12T13:03:54Z 544.00 2012-10-12T13:03:59Z 541.80 2012-10-12T13:04:05Z 541.20 2012-10-12T13:04:10Z 542.10 2012-10-12T13:04:15Z 540.20 2012-10-12T13:04:22Z 524.80 2012-10-12T13:06:08Z 523.40 2012-10-12T13:06:13Z 522.50 2012-10-12T13:06:26Z 524.10 2012-10-12T13:06:33Z 524.50 2012-10-12T13:07:49Z 521.50 2012-10-12T13:07:54Z 520.90 2012-10-12T13:08:00Z 519.70 2012-10-12T13:08:07Z 518.30 2012-10-12T13:08:12Z 517.80 2012-10-12T13:08:14Z 518.30 2012-10-12T13:08:21Z 517.70 2012-10-12T13:08:26Z 516.60 2012-10-12T13:08:29Z 514.40 2012-10-12T13:08:33Z 513.70 2012-10-12T13:08:36Z 512.40 2012-10-12T13:08:42Z 510.70 2012-10-12T13:08:45Z 506.60 2012-10-12T13:08:50Z 505.60 2012-10-12T13:08:57Z 504.10 2012-10-12T13:08:59Z 495.90 2012-10-12T13:09:06Z 494.90 2012-10-12T13:09:09Z 493.10 2012-10-12T13:09:11Z 487.10 2012-10-12T13:09:18Z 482.30 2012-10-12T13:09:23Z 479.90 2012-10-12T13:09:30Z 479.50 2012-10-12T13:09:34Z 477.40 2012-10-12T13:09:41Z 476.60 2012-10-12T13:09:44Z 473.00 2012-10-12T13:09:48Z 472.40 2012-10-12T13:09:51Z 465.20 2012-10-12T13:09:56Z 462.20 2012-10-12T13:10:00Z 454.80 2012-10-12T13:10:05Z 450.20 2012-10-12T13:10:12Z 444.80 2012-10-12T13:10:17Z 440.20 2012-10-12T13:10:24Z 434.50 2012-10-12T13:10:28Z 431.20 2012-10-12T13:10:31Z 429.00 2012-10-12T13:10:36Z 428.70 2012-10-12T13:10:42Z 429.10 2012-10-12T13:10:47Z 427.90 2012-10-12T13:10:54Z 426.30 2012-10-12T13:10:59Z 424.00 2012-10-12T13:11:01Z 422.60 2012-10-12T13:11:08Z 423.30 2012-10-12T13:11:17Z 418.30 2012-10-12T13:11:22Z 414.10 2012-10-12T13:11:29Z 410.50 2012-10-12T13:11:34Z 408.40 2012-10-12T13:11:39Z 404.50 2012-10-12T13:11:44Z 400.70 2012-10-12T13:11:48Z 397.70 2012-10-12T13:11:50Z 396.40 2012-10-12T13:11:53Z 395.60 2012-10-12T13:11:58Z 393.00 2012-10-12T13:12:05Z 390.20 2012-10-12T13:12:11Z 385.10 2012-10-12T13:12:16Z 381.40 2012-10-12T13:12:21Z 380.50 2012-10-12T13:12:28Z 377.10 2012-10-12T13:12:33Z 375.80 2012-10-12T13:12:38Z 373.60 2012-10-12T13:12:42Z 372.30 2012-10-12T13:12:47Z 366.40 2012-10-12T13:12:54Z 359.30 2012-10-12T13:12:59Z 354.10 2012-10-12T13:13:06Z 352.00 2012-10-12T13:13:08Z 349.90 2012-10-12T13:13:12Z 347.80 2012-10-12T13:13:17Z 345.50 2012-10-12T13:13:24Z 343.10 2012-10-12T13:13:27Z 336.80 2012-10-12T13:13:31Z 335.20 2012-10-12T13:13:34Z 335.90 2012-10-12T13:13:38Z 333.90 2012-10-12T13:13:43Z 332.60 2012-10-12T13:13:46Z 327.70 2012-10-12T13:13:52Z 324.50 2012-10-12T13:13:57Z 318.60 2012-10-12T13:14:02Z 314.80 2012-10-12T13:14:09Z 311.80 2012-10-12T13:14:11Z 307.60 2012-10-12T13:14:18Z 302.30 2012-10-12T13:14:23Z 297.30 2012-10-12T13:14:28Z 294.80 2012-10-12T13:14:35Z 291.30 2012-10-12T13:14:40Z 290.00 2012-10-12T13:14:42Z 290.40 2012-10-12T13:14:49Z 288.60 2012-10-12T13:14:51Z 288.40 2012-10-12T13:14:54Z 288.20 2012-10-12T13:15:00Z 286.60 2012-10-12T13:15:05Z 287.70 2012-10-12T13:15:10Z 281.80 2012-10-12T13:15:17Z 279.70 2012-10-12T13:15:22Z 275.20 2012-10-12T13:15:26Z 274.70 2012-10-12T13:15:31Z 273.20 2012-10-12T13:15:34Z 267.20 2012-10-12T13:15:41Z 263.70 2012-10-12T13:15:43Z 260.70 2012-10-12T13:15:47Z 257.30 2012-10-12T13:15:50Z 254.10 2012-10-12T13:15:52Z 250.00 2012-10-12T13:15:55Z 247.60 2012-10-12T13:15:59Z 248.10 2012-10-12T13:16:02Z 244.60 2012-10-12T13:16:04Z 240.10 2012-10-12T13:16:07Z 235.30 2012-10-12T13:16:11Z 233.20 2012-10-12T13:16:13Z 232.30 2012-10-12T13:16:20Z 230.30 2012-10-12T13:16:23Z 229.50 2012-10-12T13:16:25Z 228.60 2012-10-12T13:16:30Z 225.80 2012-10-12T13:16:37Z 223.90 2012-10-12T13:16:39Z 215.90 2012-10-12T13:16:46Z 212.80 2012-10-12T13:16:51Z 206.30 2012-10-12T13:16:58Z 203.70 2012-10-12T13:17:03Z 199.90 2012-10-12T13:17:33Z 199.00 2012-10-12T13:17:43Z 197.10 2012-10-12T13:17:50Z 195.90 2012-10-12T13:17:54Z 193.60 2012-10-12T13:18:01Z 191.60 2012-10-12T13:18:06Z 188.20 2012-10-12T13:18:13Z 190.50 2012-10-12T13:18:16Z 189.40 2012-10-12T13:18:18Z 188.90 2012-10-12T13:18:22Z 187.80 2012-10-12T13:18:27Z 187.10 2012-10-12T13:18:32Z 186.40 2012-10-12T13:18:37Z 185.90 2012-10-12T13:18:42Z 184.90 2012-10-12T13:18:48Z 183.30 2012-10-12T13:18:55Z 183.50 2012-10-12T13:19:00Z 184.40 2012-10-12T13:19:05Z 186.10 2012-10-12T13:19:12Z 185.20 2012-10-12T13:19:36Z 185.70 2012-10-12T13:19:42Z 185.80 2012-10-12T13:19:49Z 184.80 2012-10-12T13:19:54Z 183.10 2012-10-12T13:19:57Z 182.50 2012-10-12T13:20:01Z 184.60 2012-10-12T13:20:08Z 184.80 2012-10-12T13:20:11Z 184.90 2012-10-12T13:20:15Z 182.80 2012-10-12T13:20:18Z 183.10 2012-10-12T13:20:22Z 182.20 2012-10-12T13:20:27Z 181.80 2012-10-12T13:20:34Z 183.50 2012-10-12T13:20:55Z 178.10 2012-10-12T13:21:14Z 191.60 2012-10-12T13:21:21Z 197.50 2012-10-12T13:21:26Z 201.00 2012-10-12T13:21:33Z 201.70 2012-10-12T13:21:42Z 199.30 2012-10-12T13:21:47Z 201.10 2012-10-12T13:21:54Z 197.20 2012-10-12T13:22:01Z 196.20 2012-10-12T13:22:15Z 194.10 2012-10-12T13:22:20Z 191.10 2012-10-12T13:22:25Z 182.60 2012-10-12T13:22:31Z 180.50 2012-10-12T13:22:36Z 184.40 2012-10-12T13:22:43Z 184.40 2012-10-12T13:22:50Z 185.60 2012-10-12T13:22:55Z 184.70 2012-10-12T13:23:02Z 184.10 2012-10-12T13:23:07Z 187.80 2012-10-12T13:23:16Z 189.70 2012-10-12T13:24:03Z 189.90 2012-10-12T13:24:10Z 194.50 2012-10-12T13:24:17Z 198.30 2012-10-12T13:24:24Z 190.10 2012-10-12T13:24:31Z 189.30 2012-10-12T13:24:38Z 189.40 2012-10-12T13:24:43Z 188.70 2012-10-12T13:24:48Z 188.60 2012-10-12T13:24:54Z 188.50 2012-10-12T13:24:59Z 189.00 2012-10-12T13:25:04Z 188.60 2012-10-12T13:25:11Z 180.80 2012-10-12T13:25:16Z 179.50 2012-10-12T13:25:23Z 177.10 2012-10-12T13:25:30Z 170.30 2012-10-12T13:25:35Z 169.10 2012-10-12T13:25:41Z 167.30 2012-10-12T13:25:46Z 167.60 2012-10-12T13:25:49Z 167.60 2012-10-12T13:25:51Z 174.50 2012-10-12T13:25:56Z 175.70 2012-10-12T13:26:03Z 179.20 2012-10-12T13:26:10Z 186.70 2012-10-12T13:26:14Z 184.60 2012-10-12T13:26:22Z 197.70 2012-10-12T13:26:31Z 194.60 2012-10-12T13:26:45Z 195.20 2012-10-12T13:26:54Z 191.40 2012-10-12T13:26:59Z 186.40 2012-10-12T13:27:02Z 186.70 2012-10-12T13:27:09Z 174.80 2012-10-12T13:27:18Z 171.70 2012-10-12T13:27:23Z 168.30 2012-10-12T13:27:29Z 167.50 2012-10-12T13:27:32Z 163.10 2012-10-12T13:27:37Z 163.20 2012-10-12T13:27:44Z 158.70 2012-10-12T13:27:48Z 158.30 2012-10-12T13:27:53Z 155.70 2012-10-12T13:28:00Z 152.70 2012-10-12T13:28:05Z 155.30 2012-10-12T13:28:12Z 153.30 2012-10-12T13:28:19Z 155.80 2012-10-12T13:28:31Z 156.90 2012-10-12T13:28:38Z 157.20 2012-10-12T13:28:42Z 158.40 2012-10-12T13:28:45Z 158.90 2012-10-12T13:28:49Z 160.40 2012-10-12T13:28:52Z 160.80 2012-10-12T13:28:59Z 163.40 2012-10-12T13:29:08Z 166.50 2012-10-12T13:29:17Z 166.40 2012-10-12T13:29:22Z 166.90 2012-10-12T13:29:30Z 175.00 2012-10-12T13:29:43Z