www.cicloide.com 16406 www.cicloide.com 16406 117.50 2013-12-17T17:37:01Z 117.10 2013-12-17T17:37:05Z 118.00 2013-12-17T17:37:19Z 118.00 2013-12-17T17:37:28Z 119.40 2013-12-17T17:37:35Z 116.20 2013-12-17T17:37:46Z 112.80 2013-12-17T17:37:52Z 109.70 2013-12-17T17:38:02Z 107.40 2013-12-17T17:38:17Z 104.30 2013-12-17T17:38:38Z 102.40 2013-12-17T17:39:29Z 102.80 2013-12-17T17:40:43Z 103.30 2013-12-17T17:40:48Z 106.30 2013-12-17T17:41:03Z 107.50 2013-12-17T17:41:20Z 107.80 2013-12-17T17:41:28Z 110.80 2013-12-17T17:41:41Z 113.90 2013-12-17T17:41:52Z 117.10 2013-12-17T17:42:03Z 120.20 2013-12-17T17:42:14Z 123.30 2013-12-17T17:42:25Z 126.50 2013-12-17T17:42:39Z 129.60 2013-12-17T17:42:53Z 131.20 2013-12-17T17:43:07Z 134.20 2013-12-17T17:43:26Z 137.30 2013-12-17T17:43:48Z 139.90 2013-12-17T17:44:10Z 143.00 2013-12-17T17:44:29Z 145.60 2013-12-17T17:44:49Z 146.00 2013-12-17T17:44:53Z 146.20 2013-12-17T17:44:57Z 147.00 2013-12-17T17:45:02Z 150.20 2013-12-17T17:45:24Z 153.20 2013-12-17T17:45:44Z 154.70 2013-12-17T17:45:53Z 154.80 2013-12-17T17:46:00Z 155.40 2013-12-17T17:46:04Z 158.40 2013-12-17T17:46:26Z 160.20 2013-12-17T17:46:44Z 160.50 2013-12-17T17:46:58Z 163.60 2013-12-17T17:47:15Z 166.80 2013-12-17T17:47:31Z 170.00 2013-12-17T17:47:49Z 171.80 2013-12-17T17:47:59Z 173.50 2013-12-17T17:48:11Z 176.60 2013-12-17T17:48:27Z 177.30 2013-12-17T17:48:34Z 177.70 2013-12-17T17:48:37Z 178.30 2013-12-17T17:48:49Z 179.00 2013-12-17T17:48:55Z 182.40 2013-12-17T17:49:10Z 185.60 2013-12-17T17:49:25Z 188.90 2013-12-17T17:49:38Z 191.60 2013-12-17T17:49:53Z 194.70 2013-12-17T17:50:04Z 197.90 2013-12-17T17:50:16Z 201.00 2013-12-17T17:50:26Z 201.40 2013-12-17T17:50:28Z 205.20 2013-12-17T17:50:44Z 208.10 2013-12-17T17:51:04Z 211.10 2013-12-17T17:51:19Z 213.10 2013-12-17T17:51:25Z 216.40 2013-12-17T17:51:36Z 219.70 2013-12-17T17:51:45Z 222.80 2013-12-17T17:51:57Z 224.70 2013-12-17T17:52:17Z 224.60 2013-12-17T17:52:30Z 225.20 2013-12-17T17:52:35Z 228.50 2013-12-17T17:52:49Z 231.80 2013-12-17T17:52:58Z 235.00 2013-12-17T17:53:09Z 238.10 2013-12-17T17:53:20Z 241.30 2013-12-17T17:53:31Z 244.20 2013-12-17T17:53:40Z 245.30 2013-12-17T17:53:45Z 248.50 2013-12-17T17:53:56Z 251.60 2013-12-17T17:54:06Z 254.60 2013-12-17T17:54:16Z 257.90 2013-12-17T17:54:29Z 261.00 2013-12-17T17:54:47Z 263.60 2013-12-17T17:55:06Z 266.70 2013-12-17T17:55:28Z 267.50 2013-12-17T17:55:36Z 270.30 2013-12-17T17:55:54Z 270.70 2013-12-17T17:56:07Z 271.20 2013-12-17T17:56:20Z 271.50 2013-12-17T17:56:24Z 274.80 2013-12-17T17:56:38Z 278.00 2013-12-17T17:56:48Z 281.20 2013-12-17T17:56:55Z 281.50 2013-12-17T17:56:56Z 283.90 2013-12-17T17:57:03Z 287.30 2013-12-17T17:57:16Z 290.30 2013-12-17T17:57:35Z 292.50 2013-12-17T17:57:47Z 293.80 2013-12-17T17:57:54Z 296.90 2013-12-17T17:58:10Z 298.70 2013-12-17T17:58:28Z 299.10 2013-12-17T17:58:39Z 298.10 2013-12-17T17:58:50Z 298.80 2013-12-17T17:58:55Z 300.90 2013-12-17T17:59:09Z 301.20 2013-12-17T17:59:25Z 300.20 2013-12-17T17:59:31Z 303.30 2013-12-17T17:59:47Z 305.70 2013-12-17T18:00:01Z 306.90 2013-12-17T18:00:09Z 307.40 2013-12-17T18:00:14Z 310.80 2013-12-17T18:00:31Z 311.70 2013-12-17T18:00:47Z 314.20 2013-12-17T18:01:03Z 316.80 2013-12-17T18:01:15Z 319.70 2013-12-17T18:01:35Z 323.00 2013-12-17T18:01:50Z 326.00 2013-12-17T18:02:07Z 327.40 2013-12-17T18:02:24Z 326.60 2013-12-17T18:02:30Z 325.80 2013-12-17T18:02:33Z 324.40 2013-12-17T18:02:37Z 323.50 2013-12-17T18:02:39Z 324.70 2013-12-17T18:02:43Z 328.10 2013-12-17T18:02:51Z 331.20 2013-12-17T18:03:04Z 333.00 2013-12-17T18:03:21Z 336.10 2013-12-17T18:03:33Z 339.40 2013-12-17T18:03:50Z 341.90 2013-12-17T18:04:05Z 344.40 2013-12-17T18:04:10Z 347.40 2013-12-17T18:04:19Z 350.90 2013-12-17T18:04:30Z 354.10 2013-12-17T18:04:43Z 357.20 2013-12-17T18:04:54Z 360.60 2013-12-17T18:05:06Z 363.60 2013-12-17T18:05:20Z 365.40 2013-12-17T18:05:26Z 368.00 2013-12-17T18:05:35Z 370.90 2013-12-17T18:05:54Z 371.70 2013-12-17T18:05:58Z 372.10 2013-12-17T18:06:16Z 375.10 2013-12-17T18:06:29Z 378.20 2013-12-17T18:06:43Z 381.20 2013-12-17T18:06:51Z 382.70 2013-12-17T18:06:55Z 383.40 2013-12-17T18:06:58Z 383.90 2013-12-17T18:07:04Z 384.20 2013-12-17T18:07:08Z 385.30 2013-12-17T18:07:15Z 386.20 2013-12-17T18:07:31Z 387.60 2013-12-17T18:07:51Z 388.10 2013-12-17T18:07:56Z 388.00 2013-12-17T18:08:00Z 390.60 2013-12-17T18:08:14Z 391.40 2013-12-17T18:08:31Z 393.70 2013-12-17T18:08:47Z 392.20 2013-12-17T18:09:00Z 391.20 2013-12-17T18:09:12Z 390.80 2013-12-17T18:09:13Z 389.90 2013-12-17T18:09:16Z 388.70 2013-12-17T18:09:28Z 390.70 2013-12-17T18:09:45Z 393.90 2013-12-17T18:09:58Z 396.90 2013-12-17T18:10:07Z 398.70 2013-12-17T18:10:15Z 401.80 2013-12-17T18:10:26Z 404.90 2013-12-17T18:10:36Z 408.00 2013-12-17T18:10:49Z 411.30 2013-12-17T18:11:08Z 414.30 2013-12-17T18:11:27Z 417.60 2013-12-17T18:11:40Z 420.80 2013-12-17T18:11:59Z 423.20 2013-12-17T18:12:19Z 426.50 2013-12-17T18:12:37Z 428.80 2013-12-17T18:12:52Z 431.80 2013-12-17T18:13:10Z 434.80 2013-12-17T18:13:22Z 437.90 2013-12-17T18:13:37Z 439.00 2013-12-17T18:13:47Z 439.00 2013-12-17T18:13:51Z 439.00 2013-12-17T18:13:57Z 439.00 2013-12-17T18:14:02Z 439.00 2013-12-17T18:14:05Z 439.00 2013-12-17T18:14:15Z 439.10 2013-12-17T18:14:43Z 438.80 2013-12-17T18:17:01Z 438.90 2013-12-17T18:19:03Z 439.10 2013-12-17T18:19:10Z 439.50 2013-12-17T18:19:14Z 442.70 2013-12-17T18:19:25Z 444.20 2013-12-17T18:19:38Z 444.00 2013-12-17T18:19:43Z 444.10 2013-12-17T18:19:46Z 441.80 2013-12-17T18:19:57Z 441.40 2013-12-17T18:20:01Z 439.40 2013-12-17T18:20:11Z 439.60 2013-12-17T18:20:15Z 439.60 2013-12-17T18:20:19Z 440.30 2013-12-17T18:20:29Z 440.50 2013-12-17T18:20:34Z 442.00 2013-12-17T18:20:47Z 445.30 2013-12-17T18:20:58Z 446.70 2013-12-17T18:21:08Z 448.20 2013-12-17T18:21:20Z 451.10 2013-12-17T18:21:38Z 453.70 2013-12-17T18:21:58Z 451.80 2013-12-17T18:22:16Z 450.80 2013-12-17T18:22:26Z 448.30 2013-12-17T18:22:38Z 448.70 2013-12-17T18:22:55Z 450.30 2013-12-17T18:23:09Z 450.10 2013-12-17T18:24:00Z 450.30 2013-12-17T18:24:43Z 450.20 2013-12-17T18:25:23Z 447.40 2013-12-17T18:25:46Z 446.00 2013-12-17T18:25:49Z 441.30 2013-12-17T18:25:57Z 437.70 2013-12-17T18:26:01Z 434.50 2013-12-17T18:26:03Z 430.20 2013-12-17T18:26:07Z 427.30 2013-12-17T18:26:10Z 422.30 2013-12-17T18:26:14Z 418.10 2013-12-17T18:26:18Z 416.60 2013-12-17T18:26:20Z 413.60 2013-12-17T18:26:23Z 412.90 2013-12-17T18:26:25Z 410.80 2013-12-17T18:26:27Z 406.50 2013-12-17T18:26:31Z 401.50 2013-12-17T18:26:36Z 400.00 2013-12-17T18:26:38Z 397.70 2013-12-17T18:26:42Z 394.90 2013-12-17T18:26:46Z 391.60 2013-12-17T18:26:50Z 387.80 2013-12-17T18:26:54Z 385.70 2013-12-17T18:26:57Z 382.60 2013-12-17T18:27:02Z 381.00 2013-12-17T18:27:05Z 379.10 2013-12-17T18:27:15Z 378.00 2013-12-17T18:27:23Z 378.00 2013-12-17T18:27:32Z 378.00 2013-12-17T18:27:36Z 378.40 2013-12-17T18:27:40Z 378.70 2013-12-17T18:27:45Z 380.40 2013-12-17T18:27:59Z 381.10 2013-12-17T18:28:11Z 380.00 2013-12-17T18:28:43Z 380.50 2013-12-17T18:32:42Z 380.30 2013-12-17T18:33:20Z 380.10 2013-12-17T18:34:18Z 378.40 2013-12-17T18:34:28Z 377.00 2013-12-17T18:34:32Z 374.90 2013-12-17T18:34:36Z 374.20 2013-12-17T18:34:38Z 369.60 2013-12-17T18:34:44Z 365.60 2013-12-17T18:34:48Z 364.50 2013-12-17T18:34:50Z 360.50 2013-12-17T18:34:56Z 357.90 2013-12-17T18:34:59Z 354.70 2013-12-17T18:35:06Z 353.50 2013-12-17T18:35:08Z 351.90 2013-12-17T18:35:12Z 348.70 2013-12-17T18:35:17Z 345.20 2013-12-17T18:35:26Z 343.10 2013-12-17T18:35:31Z 341.10 2013-12-17T18:35:44Z 339.40 2013-12-17T18:35:51Z 338.50 2013-12-17T18:36:04Z 338.30 2013-12-17T18:36:17Z 335.30 2013-12-17T18:36:30Z 333.10 2013-12-17T18:36:34Z 331.50 2013-12-17T18:36:47Z 332.90 2013-12-17T18:37:02Z 333.10 2013-12-17T18:37:04Z 332.80 2013-12-17T18:37:16Z 332.70 2013-12-17T18:37:29Z 330.20 2013-12-17T18:37:42Z 329.60 2013-12-17T18:37:54Z 328.40 2013-12-17T18:38:07Z 327.20 2013-12-17T18:38:10Z 326.30 2013-12-17T18:38:14Z 324.60 2013-12-17T18:38:26Z 322.90 2013-12-17T18:38:30Z 323.50 2013-12-17T18:38:35Z 325.20 2013-12-17T18:38:49Z 327.30 2013-12-17T18:39:01Z 330.60 2013-12-17T18:39:14Z 330.60 2013-12-17T18:39:15Z 331.60 2013-12-17T18:39:26Z 332.60 2013-12-17T18:39:35Z 335.10 2013-12-17T18:39:44Z 337.70 2013-12-17T18:39:58Z 338.10 2013-12-17T18:40:10Z 338.40 2013-12-17T18:40:18Z 341.60 2013-12-17T18:40:28Z 342.00 2013-12-17T18:40:30Z 342.90 2013-12-17T18:40:34Z 345.90 2013-12-17T18:40:51Z 347.50 2013-12-17T18:41:06Z 349.60 2013-12-17T18:41:17Z 349.10 2013-12-17T18:41:21Z 348.70 2013-12-17T18:41:40Z 348.50 2013-12-17T18:41:45Z 346.60 2013-12-17T18:41:57Z 345.20 2013-12-17T18:42:01Z 343.10 2013-12-17T18:42:05Z 342.10 2013-12-17T18:42:07Z 337.80 2013-12-17T18:42:14Z 335.30 2013-12-17T18:42:17Z 334.00 2013-12-17T18:42:24Z 334.20 2013-12-17T18:42:25Z 334.90 2013-12-17T18:42:29Z 336.30 2013-12-17T18:42:34Z 336.30 2013-12-17T18:42:51Z 335.70 2013-12-17T18:43:12Z 336.00 2013-12-17T18:43:15Z 337.40 2013-12-17T18:43:21Z 340.50 2013-12-17T18:43:35Z 343.50 2013-12-17T18:43:54Z 342.70 2013-12-17T18:44:11Z 339.40 2013-12-17T18:44:20Z 339.00 2013-12-17T18:44:22Z 339.00 2013-12-17T18:44:26Z 339.10 2013-12-17T18:44:28Z 340.00 2013-12-17T18:44:36Z 340.90 2013-12-17T18:44:43Z 341.20 2013-12-17T18:44:46Z 341.90 2013-12-17T18:44:51Z 342.50 2013-12-17T18:44:54Z 343.70 2013-12-17T18:45:00Z 343.90 2013-12-17T18:45:02Z 344.60 2013-12-17T18:45:06Z 347.30 2013-12-17T18:45:21Z 349.30 2013-12-17T18:45:34Z 349.40 2013-12-17T18:45:36Z 349.90 2013-12-17T18:45:43Z 353.10 2013-12-17T18:45:56Z 353.40 2013-12-17T18:45:57Z 356.40 2013-12-17T18:46:05Z 356.60 2013-12-17T18:46:06Z 359.60 2013-12-17T18:46:19Z 360.90 2013-12-17T18:46:33Z 360.80 2013-12-17T18:46:35Z 362.20 2013-12-17T18:46:52Z 363.10 2013-12-17T18:47:08Z 363.70 2013-12-17T18:47:21Z 363.20 2013-12-17T18:47:27Z 361.80 2013-12-17T18:47:38Z 360.90 2013-12-17T18:47:48Z 361.90 2013-12-17T18:48:02Z 361.80 2013-12-17T18:48:06Z 361.30 2013-12-17T18:48:09Z 360.80 2013-12-17T18:48:22Z 360.10 2013-12-17T18:48:35Z 360.10 2013-12-17T18:48:36Z 359.00 2013-12-17T18:48:41Z 356.60 2013-12-17T18:48:53Z 353.90 2013-12-17T18:48:59Z 353.00 2013-12-17T18:49:03Z 349.70 2013-12-17T18:49:12Z 348.70 2013-12-17T18:49:14Z 347.90 2013-12-17T18:49:24Z 348.10 2013-12-17T18:49:30Z 348.80 2013-12-17T18:49:35Z 349.20 2013-12-17T18:49:37Z 350.70 2013-12-17T18:49:49Z 350.10 2013-12-17T18:50:19Z 350.20 2013-12-17T18:50:24Z 348.20 2013-12-17T18:50:29Z 347.50 2013-12-17T18:50:40Z 347.00 2013-12-17T18:50:43Z 346.00 2013-12-17T18:50:47Z 344.90 2013-12-17T18:50:50Z 341.70 2013-12-17T18:51:02Z 340.80 2013-12-17T18:51:05Z 340.10 2013-12-17T18:51:10Z 338.90 2013-12-17T18:51:15Z 338.90 2013-12-17T18:51:25Z 338.00 2013-12-17T18:51:28Z 337.80 2013-12-17T18:51:34Z 338.20 2013-12-17T18:51:36Z 338.10 2013-12-17T18:51:38Z 338.50 2013-12-17T18:51:42Z 339.50 2013-12-17T18:51:49Z 341.40 2013-12-17T18:51:57Z 342.30 2013-12-17T18:52:08Z 343.40 2013-12-17T18:52:12Z 343.60 2013-12-17T18:52:15Z 342.40 2013-12-17T18:52:28Z 342.70 2013-12-17T18:52:29Z 343.40 2013-12-17T18:52:44Z 342.40 2013-12-17T18:52:57Z 342.40 2013-12-17T18:53:42Z 342.20 2013-12-17T18:53:49Z 342.60 2013-12-17T18:53:53Z 343.60 2013-12-17T18:53:57Z 343.80 2013-12-17T18:54:01Z 342.90 2013-12-17T18:54:12Z 342.60 2013-12-17T18:54:20Z 342.50 2013-12-17T18:54:24Z 343.50 2013-12-17T18:54:34Z 341.50 2013-12-17T18:54:49Z 341.30 2013-12-17T18:54:54Z 341.30 2013-12-17T18:54:58Z 339.60 2013-12-17T18:55:06Z 338.50 2013-12-17T18:55:17Z 338.30 2013-12-17T18:55:29Z 338.30 2013-12-17T18:55:59Z 338.60 2013-12-17T18:56:05Z 339.00 2013-12-17T18:56:16Z 340.90 2013-12-17T18:56:26Z 341.50 2013-12-17T18:56:30Z 341.40 2013-12-17T18:56:32Z 341.60 2013-12-17T18:56:37Z 343.60 2013-12-17T18:56:51Z 343.00 2013-12-17T18:57:04Z 342.50 2013-12-17T18:57:11Z 343.40 2013-12-17T18:57:27Z 343.50 2013-12-17T18:57:29Z 343.60 2013-12-17T18:57:34Z 343.80 2013-12-17T18:57:38Z 343.50 2013-12-17T18:57:53Z 342.60 2013-12-17T18:57:58Z 340.90 2013-12-17T18:58:03Z 340.40 2013-12-17T18:58:07Z 338.30 2013-12-17T18:58:10Z 337.30 2013-12-17T18:58:13Z 334.60 2013-12-17T18:58:31Z 333.90 2013-12-17T18:58:35Z 333.60 2013-12-17T18:58:39Z 332.90 2013-12-17T18:58:44Z 330.40 2013-12-17T18:58:54Z 328.70 2013-12-17T18:59:06Z 328.00 2013-12-17T18:59:11Z 327.40 2013-12-17T18:59:15Z 325.50 2013-12-17T18:59:26Z 323.70 2013-12-17T18:59:33Z 320.60 2013-12-17T18:59:46Z 319.00 2013-12-17T18:59:59Z 319.10 2013-12-17T19:00:10Z 317.50 2013-12-17T19:00:21Z 317.30 2013-12-17T19:00:22Z 314.90 2013-12-17T19:00:32Z 312.90 2013-12-17T19:00:38Z 311.90 2013-12-17T19:00:46Z 309.60 2013-12-17T19:00:55Z 307.50 2013-12-17T19:01:01Z 307.20 2013-12-17T19:01:02Z 305.90 2013-12-17T19:01:09Z 304.40 2013-12-17T19:01:13Z 303.90 2013-12-17T19:01:16Z 303.60 2013-12-17T19:01:20Z 303.90 2013-12-17T19:01:23Z 303.90 2013-12-17T19:01:27Z 302.00 2013-12-17T19:01:42Z 301.50 2013-12-17T19:01:49Z 301.60 2013-12-17T19:01:54Z 300.40 2013-12-17T19:01:56Z 299.80 2013-12-17T19:02:00Z 297.80 2013-12-17T19:02:07Z 296.70 2013-12-17T19:02:10Z 296.20 2013-12-17T19:02:14Z 294.50 2013-12-17T19:02:23Z 294.20 2013-12-17T19:02:25Z 293.70 2013-12-17T19:02:31Z 292.70 2013-12-17T19:02:33Z 292.10 2013-12-17T19:02:35Z 292.20 2013-12-17T19:02:41Z 293.00 2013-12-17T19:02:57Z 292.20 2013-12-17T19:02:59Z 291.70 2013-12-17T19:03:05Z 293.30 2013-12-17T19:03:21Z 293.10 2013-12-17T19:03:26Z 292.80 2013-12-17T19:03:36Z 293.00 2013-12-17T19:03:38Z 294.80 2013-12-17T19:03:48Z 297.30 2013-12-17T19:04:00Z 300.00 2013-12-17T19:04:13Z 301.10 2013-12-17T19:04:17Z 302.80 2013-12-17T19:04:32Z 302.00 2013-12-17T19:04:44Z 303.70 2013-12-17T19:04:56Z 303.20 2013-12-17T19:05:08Z 303.10 2013-12-17T19:05:33Z 303.10 2013-12-17T19:10:39Z 303.30 2013-12-17T19:10:40Z 302.90 2013-12-17T19:10:50Z 300.30 2013-12-17T19:11:03Z 297.30 2013-12-17T19:11:13Z 295.90 2013-12-17T19:11:19Z 294.90 2013-12-17T19:11:21Z 292.80 2013-12-17T19:11:25Z 292.40 2013-12-17T19:11:26Z 289.20 2013-12-17T19:11:35Z 285.70 2013-12-17T19:11:46Z 284.50 2013-12-17T19:11:48Z 281.50 2013-12-17T19:11:53Z 281.10 2013-12-17T19:11:55Z 281.80 2013-12-17T19:11:59Z 283.50 2013-12-17T19:12:07Z 283.80 2013-12-17T19:12:13Z 282.50 2013-12-17T19:12:21Z 279.50 2013-12-17T19:12:25Z 275.90 2013-12-17T19:12:31Z 275.30 2013-12-17T19:12:32Z 274.60 2013-12-17T19:12:36Z 274.10 2013-12-17T19:12:38Z 273.90 2013-12-17T19:12:44Z 274.00 2013-12-17T19:12:46Z 274.00 2013-12-17T19:12:51Z 273.50 2013-12-17T19:12:55Z 271.50 2013-12-17T19:12:59Z 269.70 2013-12-17T19:13:03Z 265.60 2013-12-17T19:13:08Z 262.20 2013-12-17T19:13:13Z 257.90 2013-12-17T19:13:17Z 255.90 2013-12-17T19:13:20Z 252.60 2013-12-17T19:13:25Z 251.30 2013-12-17T19:13:32Z 252.30 2013-12-17T19:13:37Z 251.00 2013-12-17T19:13:47Z 247.00 2013-12-17T19:13:54Z 244.40 2013-12-17T19:14:04Z 243.10 2013-12-17T19:14:06Z 241.10 2013-12-17T19:14:08Z 240.60 2013-12-17T19:14:14Z 240.00 2013-12-17T19:14:16Z 239.20 2013-12-17T19:14:19Z 240.60 2013-12-17T19:14:25Z 239.50 2013-12-17T19:14:36Z 239.40 2013-12-17T19:14:40Z 238.90 2013-12-17T19:14:45Z 236.70 2013-12-17T19:14:53Z 237.10 2013-12-17T19:14:56Z 231.70 2013-12-17T19:15:01Z 229.30 2013-12-17T19:15:04Z 225.60 2013-12-17T19:15:07Z 224.30 2013-12-17T19:15:08Z 221.60 2013-12-17T19:15:12Z 220.40 2013-12-17T19:15:15Z 217.30 2013-12-17T19:15:20Z 216.80 2013-12-17T19:15:21Z 215.10 2013-12-17T19:15:24Z 215.90 2013-12-17T19:15:28Z 216.00 2013-12-17T19:15:32Z 216.50 2013-12-17T19:15:43Z 217.60 2013-12-17T19:15:48Z 217.90 2013-12-17T19:15:54Z 218.90 2013-12-17T19:16:01Z 217.90 2013-12-17T19:16:06Z 217.60 2013-12-17T19:16:11Z 217.40 2013-12-17T19:16:13Z 217.30 2013-12-17T19:16:17Z 217.50 2013-12-17T19:16:20Z 215.00 2013-12-17T19:16:26Z 213.60 2013-12-17T19:16:36Z 212.60 2013-12-17T19:16:43Z 211.40 2013-12-17T19:16:47Z 209.50 2013-12-17T19:16:50Z 210.40 2013-12-17T19:16:57Z 210.50 2013-12-17T19:17:06Z 207.70 2013-12-17T19:17:11Z 206.50 2013-12-17T19:17:13Z 205.50 2013-12-17T19:17:15Z 202.00 2013-12-17T19:17:20Z 202.10 2013-12-17T19:17:22Z 200.00 2013-12-17T19:17:26Z 198.80 2013-12-17T19:17:29Z 195.70 2013-12-17T19:17:35Z 192.20 2013-12-17T19:17:39Z 191.50 2013-12-17T19:17:41Z 191.10 2013-12-17T19:17:42Z 189.90 2013-12-17T19:17:50Z 189.60 2013-12-17T19:17:54Z 188.80 2013-12-17T19:18:02Z 188.50 2013-12-17T19:18:07Z 188.30 2013-12-17T19:18:10Z 188.60 2013-12-17T19:18:16Z 191.50 2013-12-17T19:18:21Z 192.40 2013-12-17T19:18:23Z 194.50 2013-12-17T19:18:29Z 194.40 2013-12-17T19:18:31Z 194.00 2013-12-17T19:18:39Z 197.40 2013-12-17T19:18:53Z 200.40 2013-12-17T19:19:07Z 197.20 2013-12-17T19:19:20Z 196.30 2013-12-17T19:19:21Z 195.60 2013-12-17T19:19:24Z 197.20 2013-12-17T19:19:28Z 199.50 2013-12-17T19:19:33Z 202.80 2013-12-17T19:19:45Z 203.00 2013-12-17T19:19:49Z 205.30 2013-12-17T19:19:55Z 207.90 2013-12-17T19:20:10Z 211.10 2013-12-17T19:20:18Z 214.40 2013-12-17T19:20:28Z 217.30 2013-12-17T19:20:46Z 219.80 2013-12-17T19:21:02Z 222.90 2013-12-17T19:21:14Z 226.10 2013-12-17T19:21:24Z 229.30 2013-12-17T19:21:33Z 229.50 2013-12-17T19:21:34Z 231.00 2013-12-17T19:21:50Z 231.60 2013-12-17T19:21:57Z 233.80 2013-12-17T19:22:04Z 236.80 2013-12-17T19:22:16Z 240.20 2013-12-17T19:22:29Z 240.80 2013-12-17T19:22:43Z 240.40 2013-12-17T19:22:52Z 242.10 2013-12-17T19:22:57Z 244.30 2013-12-17T19:23:02Z 243.70 2013-12-17T19:23:06Z 242.00 2013-12-17T19:23:10Z 240.90 2013-12-17T19:23:13Z 241.20 2013-12-17T19:23:17Z 242.10 2013-12-17T19:23:21Z 245.50 2013-12-17T19:23:31Z 246.30 2013-12-17T19:23:36Z 248.30 2013-12-17T19:23:45Z 249.80 2013-12-17T19:23:57Z 252.20 2013-12-17T19:24:11Z 254.40 2013-12-17T19:24:25Z 254.50 2013-12-17T19:24:39Z 253.10 2013-12-17T19:24:46Z 253.40 2013-12-17T19:24:59Z 255.70 2013-12-17T19:25:12Z 256.30 2013-12-17T19:25:25Z 256.60 2013-12-17T19:25:29Z 257.00 2013-12-17T19:25:43Z 257.20 2013-12-17T19:25:51Z 257.50 2013-12-17T19:25:55Z 258.10 2013-12-17T19:25:59Z 258.50 2013-12-17T19:26:01Z 259.00 2013-12-17T19:26:07Z 261.00 2013-12-17T19:26:18Z 259.30 2013-12-17T19:26:28Z 259.00 2013-12-17T19:26:30Z 257.20 2013-12-17T19:26:34Z 255.30 2013-12-17T19:26:39Z 253.60 2013-12-17T19:26:43Z 250.80 2013-12-17T19:26:48Z 248.40 2013-12-17T19:26:57Z 246.90 2013-12-17T19:27:09Z 247.00 2013-12-17T19:27:11Z 244.20 2013-12-17T19:27:19Z 243.60 2013-12-17T19:27:23Z 245.40 2013-12-17T19:27:35Z 244.70 2013-12-17T19:27:38Z 242.40 2013-12-17T19:27:43Z 241.40 2013-12-17T19:27:45Z 238.30 2013-12-17T19:27:48Z 235.10 2013-12-17T19:27:51Z 235.00 2013-12-17T19:27:52Z 234.10 2013-12-17T19:27:55Z 231.80 2013-12-17T19:28:00Z 229.50 2013-12-17T19:28:05Z 226.30 2013-12-17T19:28:08Z 224.70 2013-12-17T19:28:10Z 223.10 2013-12-17T19:28:14Z 223.00 2013-12-17T19:28:15Z 220.90 2013-12-17T19:28:21Z 217.80 2013-12-17T19:28:27Z 216.20 2013-12-17T19:28:32Z 215.50 2013-12-17T19:28:34Z 213.90 2013-12-17T19:28:37Z 213.30 2013-12-17T19:28:38Z 210.10 2013-12-17T19:28:43Z 208.40 2013-12-17T19:28:47Z 207.80 2013-12-17T19:28:51Z 204.40 2013-12-17T19:29:00Z 202.00 2013-12-17T19:29:09Z 200.90 2013-12-17T19:29:12Z 200.50 2013-12-17T19:29:14Z 197.60 2013-12-17T19:29:21Z 196.90 2013-12-17T19:29:23Z 196.10 2013-12-17T19:29:25Z 194.20 2013-12-17T19:29:35Z 192.90 2013-12-17T19:29:38Z 191.00 2013-12-17T19:29:46Z 189.70 2013-12-17T19:29:51Z 187.10 2013-12-17T19:29:58Z 187.30 2013-12-17T19:30:02Z 185.30 2013-12-17T19:30:08Z 182.80 2013-12-17T19:30:13Z 182.00 2013-12-17T19:30:15Z 182.10 2013-12-17T19:30:27Z 182.00 2013-12-17T19:30:29Z 181.70 2013-12-17T19:30:39Z 183.30 2013-12-17T19:30:47Z 183.40 2013-12-17T19:31:04Z 182.50 2013-12-17T19:31:13Z 181.30 2013-12-17T19:31:22Z 179.40 2013-12-17T19:31:27Z 177.20 2013-12-17T19:31:40Z 175.30 2013-12-17T19:31:54Z 176.30 2013-12-17T19:32:07Z 177.50 2013-12-17T19:32:10Z 179.60 2013-12-17T19:32:16Z 178.90 2013-12-17T19:32:20Z 178.00 2013-12-17T19:32:23Z 176.10 2013-12-17T19:32:35Z 172.40 2013-12-17T19:32:44Z 170.30 2013-12-17T19:32:49Z 167.20 2013-12-17T19:32:56Z 166.10 2013-12-17T19:33:02Z 164.50 2013-12-17T19:33:06Z 160.60 2013-12-17T19:33:13Z 160.40 2013-12-17T19:33:14Z 159.70 2013-12-17T19:33:15Z 158.90 2013-12-17T19:33:17Z 155.90 2013-12-17T19:33:22Z 153.80 2013-12-17T19:33:39Z 152.20 2013-12-17T19:33:42Z 152.10 2013-12-17T19:33:43Z 150.00 2013-12-17T19:33:49Z 150.10 2013-12-17T19:33:55Z 147.40 2013-12-17T19:34:01Z 148.20 2013-12-17T19:34:06Z 147.90 2013-12-17T19:34:10Z 147.50 2013-12-17T19:34:25Z 147.30 2013-12-17T19:34:49Z 145.80 2013-12-17T19:34:56Z 144.40 2013-12-17T19:35:00Z 142.90 2013-12-17T19:35:03Z 140.70 2013-12-17T19:35:07Z 139.20 2013-12-17T19:35:12Z 139.00 2013-12-17T19:35:16Z 138.80 2013-12-17T19:35:18Z 138.40 2013-12-17T19:35:21Z 135.90 2013-12-17T19:35:24Z 134.70 2013-12-17T19:35:28Z 132.40 2013-12-17T19:35:31Z 131.40 2013-12-17T19:35:35Z 131.00 2013-12-17T19:35:37Z 129.50 2013-12-17T19:35:43Z 129.20 2013-12-17T19:35:45Z 129.00 2013-12-17T19:35:49Z 128.00 2013-12-17T19:35:56Z 125.70 2013-12-17T19:36:03Z 125.50 2013-12-17T19:36:05Z 123.50 2013-12-17T19:36:09Z 122.40 2013-12-17T19:36:11Z 120.00 2013-12-17T19:36:15Z 119.70 2013-12-17T19:36:21Z 119.70 2013-12-17T19:36:27Z 118.40 2013-12-17T19:36:42Z 118.50 2013-12-17T19:36:47Z 118.40 2013-12-17T19:36:50Z 118.60 2013-12-17T19:36:57Z 118.50 2013-12-17T19:37:02Z 118.30 2013-12-17T19:37:11Z 117.70 2013-12-17T19:37:29Z 118.10 2013-12-17T19:37:46Z 118.10 2013-12-17T19:37:56Z 118.20 2013-12-17T19:38:20Z 117.30 2013-12-17T19:38:37Z 116.90 2013-12-17T19:38:51Z 121.70 2013-12-17T19:38:54Z 118.70 2013-12-17T19:38:55Z 115.60 2013-12-17T19:38:58Z 118.70 2013-12-17T19:39:00Z 117.00 2013-12-17T19:39:01Z 116.40 2013-12-17T19:39:07Z 117.30 2013-12-17T19:39:09Z 116.30 2013-12-17T19:39:15Z 115.90 2013-12-17T19:39:31Z 116.30 2013-12-17T19:39:41Z 117.70 2013-12-17T19:39:46Z 119.40 2013-12-17T19:39:50Z 121.70 2013-12-17T19:39:55Z 122.30 2013-12-17T19:39:57Z 123.40 2013-12-17T19:40:01Z 124.40 2013-12-17T19:40:18Z 124.80 2013-12-17T19:40:26Z 125.00 2013-12-17T19:40:30Z 127.90 2013-12-17T19:40:41Z 128.70 2013-12-17T19:40:54Z 129.80 2013-12-17T19:41:16Z 131.80 2013-12-17T19:41:27Z 128.50 2013-12-17T19:41:33Z 127.40 2013-12-17T19:41:34Z 124.40 2013-12-17T19:41:39Z 119.70 2013-12-17T19:41:42Z 116.60 2013-12-17T19:41:46Z 113.40 2013-12-17T19:41:50Z 108.70 2013-12-17T19:41:55Z 107.60 2013-12-17T19:41:59Z 107.20 2013-12-17T19:42:15Z 105.80 2013-12-17T19:42:33Z 105.80 2013-12-17T19:42:34Z 106.60 2013-12-17T19:42:39Z 105.50 2013-12-17T19:42:43Z 105.10 2013-12-17T19:42:47Z 104.50 2013-12-17T19:43:04Z 105.00 2013-12-17T19:43:23Z 105.60 2013-12-17T19:43:37Z 105.40 2013-12-17T19:43:55Z 107.20 2013-12-17T19:44:07Z 107.40 2013-12-17T19:44:13Z 106.90 2013-12-17T19:44:18Z 106.20 2013-12-17T19:44:21Z 104.70 2013-12-17T19:44:24Z 104.50 2013-12-17T19:44:28Z 104.40 2013-12-17T19:44:37Z 103.60 2013-12-17T19:44:53Z 104.90 2013-12-17T19:45:01Z 106.20 2013-12-17T19:45:04Z 107.20 2013-12-17T19:45:06Z 108.70 2013-12-17T19:45:09Z 110.10 2013-12-17T19:45:12Z 111.70 2013-12-17T19:45:21Z 111.50 2013-12-17T19:45:29Z 111.40 2013-12-17T19:45:33Z 111.30 2013-12-17T19:45:37Z 108.00 2013-12-17T19:45:45Z 104.50 2013-12-17T19:45:50Z 103.00 2013-12-17T19:45:53Z 102.80 2013-12-17T19:45:55Z 102.10 2013-12-17T19:46:00Z 101.70 2013-12-17T19:46:03Z 101.30 2013-12-17T19:46:12Z 101.70 2013-12-17T19:46:17Z 102.90 2013-12-17T19:46:21Z 101.70 2013-12-17T19:46:33Z 103.70 2013-12-17T19:46:46Z 105.00 2013-12-17T19:46:59Z 105.10 2013-12-17T19:47:07Z 105.10 2013-12-17T19:47:12Z 102.40 2013-12-17T19:47:21Z 102.10 2013-12-17T19:47:28Z 102.40 2013-12-17T19:47:35Z 99.10 2013-12-17T19:47:44Z 98.00 2013-12-17T19:47:46Z 98.80 2013-12-17T19:47:52Z 98.10 2013-12-17T19:48:04Z 100.10 2013-12-17T19:48:15Z 100.40 2013-12-17T19:48:20Z 100.90 2013-12-17T19:48:25Z 100.80 2013-12-17T19:48:30Z 100.60 2013-12-17T19:48:32Z 101.00 2013-12-17T19:48:43Z 100.60 2013-12-17T19:48:45Z 99.70 2013-12-17T19:48:55Z 100.40 2013-12-17T19:49:04Z 101.30 2013-12-17T19:49:17Z 101.00 2013-12-17T19:49:19Z 100.20 2013-12-17T19:49:29Z 99.20 2013-12-17T19:49:31Z 98.30 2013-12-17T19:49:38Z 98.00 2013-12-17T19:49:40Z 98.40 2013-12-17T19:49:45Z 97.00 2013-12-17T19:49:52Z 98.10 2013-12-17T19:49:58Z 98.80 2013-12-17T19:50:01Z 99.10 2013-12-17T19:50:04Z 99.10 2013-12-17T19:50:07Z 99.40 2013-12-17T19:50:11Z 99.10 2013-12-17T19:50:25Z 99.90 2013-12-17T19:50:31Z 100.50 2013-12-17T19:50:38Z 101.10 2013-12-17T19:50:41Z 101.80 2013-12-17T19:50:44Z 102.20 2013-12-17T19:50:46Z 102.20 2013-12-17T19:51:02Z 101.60 2013-12-17T19:51:06Z 101.30 2013-12-17T19:51:10Z 101.20 2013-12-17T19:51:13Z 100.40 2013-12-17T19:51:23Z 100.50 2013-12-17T19:51:26Z 100.60 2013-12-17T19:51:31Z 99.90 2013-12-17T19:51:33Z 97.90 2013-12-17T19:51:46Z 96.70 2013-12-17T19:51:49Z 98.40 2013-12-17T19:51:54Z 99.50 2013-12-17T19:51:59Z 100.40 2013-12-17T19:52:01Z 100.20 2013-12-17T19:52:14Z 101.40 2013-12-17T19:52:17Z 101.10 2013-12-17T19:52:22Z 102.10 2013-12-17T19:52:36Z 101.40 2013-12-17T19:52:48Z 98.80 2013-12-17T19:53:00Z 98.00 2013-12-17T19:53:04Z 97.50 2013-12-17T19:53:09Z 98.30 2013-12-17T19:53:16Z 98.10 2013-12-17T19:53:19Z 98.00 2013-12-17T19:53:24Z 98.40 2013-12-17T19:53:30Z 100.70 2013-12-17T19:53:36Z 101.90 2013-12-17T19:53:42Z 104.70 2013-12-17T19:53:52Z 107.10 2013-12-17T19:54:02Z 107.30 2013-12-17T19:54:13Z 108.90 2013-12-17T19:54:22Z 109.40 2013-12-17T19:54:25Z 109.80 2013-12-17T19:54:31Z 110.10 2013-12-17T19:54:34Z 109.50 2013-12-17T19:54:43Z 107.00 2013-12-17T19:54:49Z 105.80 2013-12-17T19:54:52Z 101.40 2013-12-17T19:54:56Z 101.30 2013-12-17T19:54:57Z 99.40 2013-12-17T19:55:01Z 99.20 2013-12-17T19:55:05Z 102.40 2013-12-17T19:55:11Z 103.30 2013-12-17T19:55:13Z 104.10 2013-12-17T19:55:16Z 107.00 2013-12-17T19:55:24Z 105.50 2013-12-17T19:55:34Z 103.70 2013-12-17T19:55:44Z 103.10 2013-12-17T19:55:47Z 102.00 2013-12-17T19:55:53Z 99.80 2013-12-17T19:55:59Z 98.80 2013-12-17T19:56:01Z 99.10 2013-12-17T19:56:03Z 101.00 2013-12-17T19:56:06Z 101.70 2013-12-17T19:56:08Z 103.00 2013-12-17T19:56:16Z 103.50 2013-12-17T19:56:20Z 103.50 2013-12-17T19:56:26Z 102.40 2013-12-17T19:56:30Z 102.60 2013-12-17T19:56:45Z 105.00 2013-12-17T19:56:52Z 107.50 2013-12-17T19:56:58Z 110.60 2013-12-17T19:57:16Z 113.40 2013-12-17T19:57:33Z 116.50 2013-12-17T19:57:41Z 119.60 2013-12-17T19:57:54Z 122.60 2013-12-17T19:58:06Z 125.70 2013-12-17T19:58:16Z 128.70 2013-12-17T19:58:25Z 132.00 2013-12-17T19:58:36Z 135.00 2013-12-17T19:58:45Z 138.20 2013-12-17T19:59:00Z 138.80 2013-12-17T19:59:12Z 138.00 2013-12-17T20:01:17Z 138.20 2013-12-17T20:01:21Z 138.30 2013-12-17T20:01:36Z 138.10 2013-12-17T20:01:48Z 138.90 2013-12-17T20:02:02Z 139.10 2013-12-17T20:02:17Z 138.30 2013-12-17T20:02:34Z 135.50 2013-12-17T20:02:47Z 132.00 2013-12-17T20:02:56Z 130.40 2013-12-17T20:02:59Z 130.00 2013-12-17T20:03:00Z 128.70 2013-12-17T20:03:04Z 127.70 2013-12-17T20:03:10Z 126.80 2013-12-17T20:03:15Z 124.00 2013-12-17T20:03:20Z 119.90 2013-12-17T20:03:25Z 118.30 2013-12-17T20:03:26Z 116.80 2013-12-17T20:03:30Z 114.30 2013-12-17T20:03:35Z 114.40 2013-12-17T20:03:40Z 113.40 2013-12-17T20:03:42Z 110.30 2013-12-17T20:03:45Z 107.30 2013-12-17T20:03:49Z 106.50 2013-12-17T20:03:50Z 102.50 2013-12-17T20:03:54Z 99.60 2013-12-17T20:03:59Z 97.80 2013-12-17T20:04:02Z 96.60 2013-12-17T20:04:04Z 94.20 2013-12-17T20:04:08Z 92.00 2013-12-17T20:04:10Z 87.50 2013-12-17T20:04:15Z 85.80 2013-12-17T20:04:16Z 80.90 2013-12-17T20:04:20Z 77.80 2013-12-17T20:04:22Z 74.50 2013-12-17T20:04:26Z 74.20 2013-12-17T20:04:29Z 76.40 2013-12-17T20:04:39Z 79.60 2013-12-17T20:04:56Z 82.90 2013-12-17T20:05:11Z 85.90 2013-12-17T20:05:28Z 86.40 2013-12-17T20:05:41Z 85.00 2013-12-17T20:05:55Z 83.40 2013-12-17T20:06:02Z 82.10 2013-12-17T20:06:07Z 79.70 2013-12-17T20:06:14Z 77.90 2013-12-17T20:06:17Z 77.90 2013-12-17T20:06:23Z 77.60 2013-12-17T20:06:31Z 77.50 2013-12-17T20:06:45Z 77.50 2013-12-17T20:07:02Z 74.40 2013-12-17T20:07:19Z 74.60 2013-12-17T20:07:32Z 77.80 2013-12-17T20:07:42Z 80.90 2013-12-17T20:07:56Z 83.50 2013-12-17T20:08:18Z 86.20 2013-12-17T20:08:39Z 88.40 2013-12-17T20:08:57Z 88.90 2013-12-17T20:09:17Z 88.40 2013-12-17T20:09:35Z 86.90 2013-12-17T20:09:48Z 86.30 2013-12-17T20:09:54Z 88.00 2013-12-17T20:09:56Z 92.10 2013-12-17T20:10:00Z 94.40 2013-12-17T20:10:03Z 96.90 2013-12-17T20:10:07Z 95.70 2013-12-17T20:10:10Z 91.90 2013-12-17T20:10:14Z 92.70 2013-12-17T20:10:17Z 92.40 2013-12-17T20:10:38Z 92.70 2013-12-17T20:10:51Z 92.70 2013-12-17T20:10:55Z 92.40 2013-12-17T20:11:15Z 92.40 2013-12-17T20:11:31Z 92.50 2013-12-17T20:11:51Z 92.30 2013-12-17T20:12:01Z 92.30 2013-12-17T20:12:09Z 92.40 2013-12-17T20:12:13Z 92.20 2013-12-17T20:12:35Z 93.10 2013-12-17T20:12:52Z 93.90 2013-12-17T20:12:58Z 93.90 2013-12-17T20:13:02Z 94.20 2013-12-17T20:13:04Z 94.90 2013-12-17T20:13:08Z 98.50 2013-12-17T20:13:26Z 99.50 2013-12-17T20:13:32Z 100.40 2013-12-17T20:13:45Z 101.50 2013-12-17T20:17:56Z 98.30 2013-12-17T20:18:07Z 94.90 2013-12-17T20:18:15Z 93.10 2013-12-17T20:18:19Z 90.50 2013-12-17T20:18:36Z 89.50 2013-12-17T20:18:51Z