www.cicloide.com 8065 www.cicloide.com 8065 125.00 2011-12-11T09:09:41Z 125.10 2011-12-11T09:09:44Z 124.20 2011-12-11T09:09:48Z 124.80 2011-12-11T09:09:51Z 125.20 2011-12-11T09:09:58Z 125.30 2011-12-11T09:10:07Z 125.30 2011-12-11T09:10:09Z 125.30 2011-12-11T09:10:12Z 124.70 2011-12-11T09:10:17Z 124.70 2011-12-11T09:10:17Z 123.90 2011-12-11T09:10:26Z 124.00 2011-12-11T09:10:33Z 123.70 2011-12-11T09:10:40Z 123.20 2011-12-11T09:10:50Z 123.70 2011-12-11T09:10:59Z 124.40 2011-12-11T09:11:06Z 124.40 2011-12-11T09:11:17Z 125.00 2011-12-11T09:11:25Z 125.10 2011-12-11T09:11:34Z 124.70 2011-12-11T09:11:46Z 124.30 2011-12-11T09:11:53Z 123.60 2011-12-11T09:12:00Z 123.30 2011-12-11T09:12:05Z 122.70 2011-12-11T09:12:14Z 122.10 2011-12-11T09:12:21Z 121.40 2011-12-11T09:12:28Z 122.70 2011-12-11T09:12:35Z 122.70 2011-12-11T09:12:47Z 123.60 2011-12-11T09:12:56Z 124.30 2011-12-11T09:13:03Z 124.20 2011-12-11T09:13:13Z 124.00 2011-12-11T09:13:24Z 124.80 2011-12-11T09:13:34Z 125.30 2011-12-11T09:13:41Z 126.00 2011-12-11T09:13:50Z 126.50 2011-12-11T09:13:59Z 126.80 2011-12-11T09:14:06Z 127.30 2011-12-11T09:14:14Z 127.30 2011-12-11T09:14:21Z 128.10 2011-12-11T09:14:30Z 128.40 2011-12-11T09:14:42Z 128.70 2011-12-11T09:14:49Z 128.70 2011-12-11T09:14:56Z 128.90 2011-12-11T09:15:05Z 129.00 2011-12-11T09:15:06Z 128.80 2011-12-11T09:15:17Z 129.10 2011-12-11T09:15:26Z 129.80 2011-12-11T09:15:34Z 130.10 2011-12-11T09:15:41Z 129.50 2011-12-11T09:15:48Z 128.50 2011-12-11T09:15:52Z 128.10 2011-12-11T09:15:55Z 127.80 2011-12-11T09:16:00Z 126.70 2011-12-11T09:16:09Z 126.80 2011-12-11T09:16:16Z 126.70 2011-12-11T09:16:23Z 126.80 2011-12-11T09:16:35Z 126.80 2011-12-11T09:16:42Z 126.10 2011-12-11T09:16:49Z 126.40 2011-12-11T09:16:56Z 127.00 2011-12-11T09:17:03Z 127.20 2011-12-11T09:17:08Z 126.80 2011-12-11T09:17:14Z 125.20 2011-12-11T09:17:19Z 122.30 2011-12-11T09:17:26Z 122.20 2011-12-11T09:17:31Z 122.30 2011-12-11T09:17:33Z 122.20 2011-12-11T09:17:40Z 122.10 2011-12-11T09:17:47Z 121.90 2011-12-11T09:17:52Z 121.50 2011-12-11T09:17:55Z 121.30 2011-12-11T09:18:01Z 120.80 2011-12-11T09:18:09Z 119.80 2011-12-11T09:18:16Z 120.00 2011-12-11T09:18:22Z 121.00 2011-12-11T09:18:25Z 122.60 2011-12-11T09:18:32Z 123.60 2011-12-11T09:18:39Z 123.40 2011-12-11T09:18:46Z 124.40 2011-12-11T09:18:53Z 125.00 2011-12-11T09:19:00Z 123.90 2011-12-11T09:19:10Z 125.20 2011-12-11T09:19:17Z 126.40 2011-12-11T09:19:24Z 125.80 2011-12-11T09:19:33Z 126.70 2011-12-11T09:19:40Z 127.40 2011-12-11T09:19:47Z 127.90 2011-12-11T09:19:54Z 128.40 2011-12-11T09:20:03Z 128.80 2011-12-11T09:20:10Z 129.00 2011-12-11T09:20:18Z 129.90 2011-12-11T09:20:27Z 131.20 2011-12-11T09:20:36Z 131.50 2011-12-11T09:20:43Z 131.80 2011-12-11T09:20:50Z 131.90 2011-12-11T09:20:58Z 133.00 2011-12-11T09:21:07Z 132.30 2011-12-11T09:21:14Z 132.40 2011-12-11T09:21:23Z 133.10 2011-12-11T09:21:30Z 133.30 2011-12-11T09:21:40Z 134.10 2011-12-11T09:21:49Z 135.30 2011-12-11T09:21:56Z 134.80 2011-12-11T09:22:03Z 135.70 2011-12-11T09:22:10Z 136.90 2011-12-11T09:22:17Z 137.20 2011-12-11T09:22:27Z 137.80 2011-12-11T09:22:38Z 138.60 2011-12-11T09:22:45Z 138.60 2011-12-11T09:22:48Z 139.20 2011-12-11T09:22:59Z 139.50 2011-12-11T09:23:05Z 139.60 2011-12-11T09:23:12Z 139.70 2011-12-11T09:23:19Z 140.20 2011-12-11T09:23:28Z 140.10 2011-12-11T09:23:35Z 140.80 2011-12-11T09:23:42Z 141.60 2011-12-11T09:23:49Z 140.60 2011-12-11T09:23:56Z 140.60 2011-12-11T09:23:56Z 140.70 2011-12-11T09:24:01Z 141.30 2011-12-11T09:24:08Z 141.80 2011-12-11T09:24:12Z 141.50 2011-12-11T09:24:15Z 141.70 2011-12-11T09:24:19Z 142.40 2011-12-11T09:24:24Z 143.00 2011-12-11T09:24:29Z 143.50 2011-12-11T09:24:31Z 144.40 2011-12-11T09:24:38Z 145.60 2011-12-11T09:24:45Z 145.70 2011-12-11T09:24:47Z 146.20 2011-12-11T09:24:50Z 146.40 2011-12-11T09:24:50Z 146.90 2011-12-11T09:24:54Z 148.50 2011-12-11T09:25:00Z 150.50 2011-12-11T09:25:07Z 151.20 2011-12-11T09:25:11Z 152.10 2011-12-11T09:25:18Z 152.80 2011-12-11T09:25:25Z 154.10 2011-12-11T09:25:32Z 154.70 2011-12-11T09:25:39Z 155.70 2011-12-11T09:25:46Z 156.50 2011-12-11T09:25:53Z 157.50 2011-12-11T09:26:03Z 157.70 2011-12-11T09:26:10Z 158.40 2011-12-11T09:26:17Z 159.80 2011-12-11T09:26:24Z 160.70 2011-12-11T09:26:31Z 160.60 2011-12-11T09:26:33Z 160.00 2011-12-11T09:26:38Z 159.80 2011-12-11T09:26:40Z 161.50 2011-12-11T09:26:50Z 161.40 2011-12-11T09:26:55Z 161.30 2011-12-11T09:27:01Z 161.00 2011-12-11T09:27:08Z 161.00 2011-12-11T09:27:15Z 161.20 2011-12-11T09:27:20Z 161.00 2011-12-11T09:27:25Z 161.30 2011-12-11T09:27:32Z 161.30 2011-12-11T09:27:37Z 161.80 2011-12-11T09:27:46Z 162.40 2011-12-11T09:27:51Z 162.20 2011-12-11T09:28:00Z 162.80 2011-12-11T09:28:09Z 163.40 2011-12-11T09:28:14Z 163.70 2011-12-11T09:28:21Z 163.90 2011-12-11T09:28:28Z 164.80 2011-12-11T09:28:36Z 165.30 2011-12-11T09:28:42Z 165.80 2011-12-11T09:28:49Z 164.60 2011-12-11T09:28:54Z 164.50 2011-12-11T09:29:01Z 164.90 2011-12-11T09:29:06Z 164.60 2011-12-11T09:29:13Z 165.30 2011-12-11T09:29:18Z 167.00 2011-12-11T09:29:25Z 168.60 2011-12-11T09:29:32Z 169.80 2011-12-11T09:29:36Z 172.00 2011-12-11T09:29:43Z 173.40 2011-12-11T09:29:50Z 174.40 2011-12-11T09:29:58Z 174.90 2011-12-11T09:30:05Z 175.10 2011-12-11T09:30:12Z 175.90 2011-12-11T09:30:21Z 176.10 2011-12-11T09:30:26Z 176.30 2011-12-11T09:30:30Z 176.50 2011-12-11T09:30:37Z 177.30 2011-12-11T09:30:47Z 177.60 2011-12-11T09:30:49Z 179.00 2011-12-11T09:30:56Z 180.50 2011-12-11T09:31:03Z 182.90 2011-12-11T09:31:10Z 184.10 2011-12-11T09:31:17Z 183.40 2011-12-11T09:31:22Z 183.00 2011-12-11T09:31:27Z 183.00 2011-12-11T09:31:32Z 182.90 2011-12-11T09:31:34Z 182.50 2011-12-11T09:31:39Z 182.50 2011-12-11T09:31:46Z 182.10 2011-12-11T09:31:53Z 182.30 2011-12-11T09:32:00Z 183.50 2011-12-11T09:32:09Z 184.10 2011-12-11T09:32:16Z 184.80 2011-12-11T09:32:23Z 185.60 2011-12-11T09:32:32Z 186.00 2011-12-11T09:32:40Z 185.60 2011-12-11T09:32:47Z 185.30 2011-12-11T09:32:54Z 184.80 2011-12-11T09:32:59Z 184.60 2011-12-11T09:33:05Z 184.90 2011-12-11T09:33:10Z 185.90 2011-12-11T09:33:13Z 186.70 2011-12-11T09:33:19Z 187.30 2011-12-11T09:33:24Z 188.50 2011-12-11T09:33:29Z 190.20 2011-12-11T09:33:36Z 190.80 2011-12-11T09:33:41Z 192.00 2011-12-11T09:33:47Z 193.10 2011-12-11T09:33:50Z 194.70 2011-12-11T09:33:55Z 195.00 2011-12-11T09:33:57Z 195.30 2011-12-11T09:34:02Z 195.30 2011-12-11T09:34:06Z 195.50 2011-12-11T09:34:09Z 195.70 2011-12-11T09:34:20Z 195.70 2011-12-11T09:34:21Z 195.90 2011-12-11T09:34:28Z 196.00 2011-12-11T09:34:28Z 196.80 2011-12-11T09:34:39Z 196.70 2011-12-11T09:34:44Z 196.50 2011-12-11T09:34:49Z 195.40 2011-12-11T09:34:54Z 195.00 2011-12-11T09:34:56Z 194.40 2011-12-11T09:34:58Z 193.30 2011-12-11T09:35:03Z 193.30 2011-12-11T09:35:07Z 193.50 2011-12-11T09:35:10Z 195.70 2011-12-11T09:35:17Z 195.90 2011-12-11T09:35:17Z 197.20 2011-12-11T09:35:24Z 197.20 2011-12-11T09:35:24Z 197.50 2011-12-11T09:35:28Z 198.00 2011-12-11T09:35:31Z 198.30 2011-12-11T09:35:33Z 199.30 2011-12-11T09:35:38Z 200.30 2011-12-11T09:35:43Z 200.50 2011-12-11T09:35:45Z 202.00 2011-12-11T09:35:52Z 203.70 2011-12-11T09:36:01Z 204.60 2011-12-11T09:36:08Z 206.00 2011-12-11T09:36:13Z 207.70 2011-12-11T09:36:18Z 209.00 2011-12-11T09:36:23Z 209.90 2011-12-11T09:36:30Z 210.40 2011-12-11T09:36:36Z 211.00 2011-12-11T09:36:42Z 211.70 2011-12-11T09:36:46Z 212.80 2011-12-11T09:36:55Z 213.10 2011-12-11T09:36:55Z 215.10 2011-12-11T09:37:00Z 216.00 2011-12-11T09:37:03Z 218.10 2011-12-11T09:37:10Z 220.30 2011-12-11T09:37:17Z 221.00 2011-12-11T09:37:24Z 221.30 2011-12-11T09:37:31Z 222.30 2011-12-11T09:37:40Z 222.90 2011-12-11T09:37:45Z 223.80 2011-12-11T09:37:54Z 224.40 2011-12-11T09:37:59Z 225.60 2011-12-11T09:38:06Z 226.00 2011-12-11T09:38:11Z 224.70 2011-12-11T09:38:18Z 223.20 2011-12-11T09:38:22Z 220.40 2011-12-11T09:38:29Z 219.90 2011-12-11T09:38:29Z 219.30 2011-12-11T09:38:32Z 218.80 2011-12-11T09:38:37Z 218.90 2011-12-11T09:38:39Z 219.20 2011-12-11T09:38:44Z 219.30 2011-12-11T09:38:46Z 218.80 2011-12-11T09:38:57Z 220.00 2011-12-11T09:39:05Z 219.50 2011-12-11T09:39:14Z 219.40 2011-12-11T09:39:23Z 219.70 2011-12-11T09:39:26Z 219.80 2011-12-11T09:39:30Z 219.60 2011-12-11T09:39:38Z 219.50 2011-12-11T09:39:45Z 219.50 2011-12-11T09:39:47Z 219.20 2011-12-11T09:39:54Z 218.80 2011-12-11T09:40:01Z 219.10 2011-12-11T09:40:08Z 219.10 2011-12-11T09:40:12Z 218.20 2011-12-11T09:40:20Z 217.50 2011-12-11T09:40:24Z 217.60 2011-12-11T09:40:29Z 217.90 2011-12-11T09:40:31Z 218.40 2011-12-11T09:40:36Z 218.50 2011-12-11T09:40:39Z 218.70 2011-12-11T09:40:43Z 218.40 2011-12-11T09:40:50Z 218.30 2011-12-11T09:40:57Z 218.20 2011-12-11T09:41:00Z 218.20 2011-12-11T09:41:07Z 217.60 2011-12-11T09:41:16Z 217.70 2011-12-11T09:41:23Z 217.80 2011-12-11T09:41:25Z 218.30 2011-12-11T09:41:30Z 218.50 2011-12-11T09:41:33Z 218.40 2011-12-11T09:41:37Z 218.40 2011-12-11T09:41:40Z 218.80 2011-12-11T09:41:49Z 218.80 2011-12-11T09:41:54Z 218.50 2011-12-11T09:41:58Z 218.40 2011-12-11T09:41:58Z 218.00 2011-12-11T09:42:01Z 218.00 2011-12-11T09:42:08Z 218.10 2011-12-11T09:42:10Z 218.30 2011-12-11T09:42:15Z 218.30 2011-12-11T09:42:19Z 218.30 2011-12-11T09:42:24Z 218.30 2011-12-11T09:42:24Z 218.00 2011-12-11T09:42:33Z 218.20 2011-12-11T09:42:43Z 218.10 2011-12-11T09:42:45Z 218.00 2011-12-11T09:42:52Z 217.90 2011-12-11T09:42:55Z 217.90 2011-12-11T09:42:57Z 217.90 2011-12-11T09:42:59Z 218.00 2011-12-11T09:43:04Z 217.80 2011-12-11T09:43:09Z 217.60 2011-12-11T09:43:11Z 217.70 2011-12-11T09:43:20Z 218.70 2011-12-11T09:43:25Z 219.00 2011-12-11T09:43:32Z 220.30 2011-12-11T09:43:37Z 221.50 2011-12-11T09:43:42Z 222.20 2011-12-11T09:43:46Z 223.20 2011-12-11T09:43:53Z 223.50 2011-12-11T09:44:00Z 222.80 2011-12-11T09:44:05Z 221.60 2011-12-11T09:44:10Z 221.60 2011-12-11T09:44:15Z 223.20 2011-12-11T09:44:22Z 224.80 2011-12-11T09:44:29Z 225.70 2011-12-11T09:44:33Z 226.60 2011-12-11T09:44:40Z 228.40 2011-12-11T09:44:47Z 230.30 2011-12-11T09:44:54Z 232.50 2011-12-11T09:45:01Z 233.20 2011-12-11T09:45:04Z 235.30 2011-12-11T09:45:13Z 237.30 2011-12-11T09:45:20Z 238.20 2011-12-11T09:45:23Z 239.10 2011-12-11T09:45:29Z 240.00 2011-12-11T09:45:32Z 242.50 2011-12-11T09:45:39Z 244.20 2011-12-11T09:45:46Z 244.40 2011-12-11T09:45:46Z 245.40 2011-12-11T09:45:51Z 247.10 2011-12-11T09:46:00Z 248.30 2011-12-11T09:46:09Z 249.30 2011-12-11T09:46:17Z 250.50 2011-12-11T09:46:24Z 250.90 2011-12-11T09:46:31Z 249.60 2011-12-11T09:46:35Z 248.60 2011-12-11T09:46:40Z 248.30 2011-12-11T09:46:42Z 247.40 2011-12-11T09:46:45Z 247.20 2011-12-11T09:46:45Z 247.00 2011-12-11T09:46:47Z 247.80 2011-12-11T09:46:52Z 247.80 2011-12-11T09:46:52Z 249.10 2011-12-11T09:47:01Z 249.80 2011-12-11T09:47:08Z 250.10 2011-12-11T09:47:10Z 251.20 2011-12-11T09:47:15Z 252.20 2011-12-11T09:47:18Z 254.10 2011-12-11T09:47:25Z 255.00 2011-12-11T09:47:32Z 255.60 2011-12-11T09:47:36Z 256.40 2011-12-11T09:47:39Z 257.50 2011-12-11T09:47:44Z 257.40 2011-12-11T09:47:53Z 257.50 2011-12-11T09:47:57Z 257.40 2011-12-11T09:48:02Z 257.10 2011-12-11T09:48:02Z 254.90 2011-12-11T09:48:07Z 254.50 2011-12-11T09:48:09Z 253.80 2011-12-11T09:48:11Z 251.60 2011-12-11T09:48:16Z 248.70 2011-12-11T09:48:19Z 247.90 2011-12-11T09:48:21Z 247.60 2011-12-11T09:48:24Z 250.00 2011-12-11T09:48:31Z 251.10 2011-12-11T09:48:35Z 252.60 2011-12-11T09:48:40Z 254.00 2011-12-11T09:48:47Z 255.90 2011-12-11T09:48:52Z 256.30 2011-12-11T09:48:54Z 257.60 2011-12-11T09:48:59Z 256.50 2011-12-11T09:49:05Z 255.40 2011-12-11T09:49:08Z 254.10 2011-12-11T09:49:10Z 253.20 2011-12-11T09:49:15Z 253.50 2011-12-11T09:49:20Z 254.40 2011-12-11T09:49:27Z 255.70 2011-12-11T09:49:36Z 256.80 2011-12-11T09:49:43Z 257.40 2011-12-11T09:49:52Z 257.90 2011-12-11T09:49:59Z 258.10 2011-12-11T09:50:04Z 258.10 2011-12-11T09:50:09Z 257.40 2011-12-11T09:50:14Z 256.90 2011-12-11T09:50:16Z 254.90 2011-12-11T09:50:19Z 254.00 2011-12-11T09:50:23Z 254.00 2011-12-11T09:50:23Z 254.30 2011-12-11T09:50:28Z 254.20 2011-12-11T09:50:33Z 255.60 2011-12-11T09:50:40Z 255.10 2011-12-11T09:50:46Z 253.90 2011-12-11T09:50:51Z 253.00 2011-12-11T09:50:54Z 250.50 2011-12-11T09:51:01Z 247.90 2011-12-11T09:51:05Z 246.40 2011-12-11T09:51:06Z 242.40 2011-12-11T09:51:12Z 241.90 2011-12-11T09:51:12Z 239.40 2011-12-11T09:51:17Z 238.00 2011-12-11T09:51:19Z 235.00 2011-12-11T09:51:24Z 233.70 2011-12-11T09:51:29Z 235.00 2011-12-11T09:51:33Z 236.80 2011-12-11T09:51:36Z 238.20 2011-12-11T09:51:38Z 238.70 2011-12-11T09:51:40Z 240.50 2011-12-11T09:51:45Z 241.60 2011-12-11T09:51:48Z 243.20 2011-12-11T09:51:52Z 243.90 2011-12-11T09:51:54Z 244.60 2011-12-11T09:51:57Z 246.30 2011-12-11T09:52:02Z 248.50 2011-12-11T09:52:09Z 250.00 2011-12-11T09:52:13Z 251.40 2011-12-11T09:52:20Z 251.40 2011-12-11T09:52:21Z 251.10 2011-12-11T09:52:27Z 251.20 2011-12-11T09:52:34Z 251.30 2011-12-11T09:52:35Z 251.10 2011-12-11T09:52:56Z 251.50 2011-12-11T09:53:01Z 251.50 2011-12-11T09:53:03Z 251.10 2011-12-11T09:53:10Z 251.50 2011-12-11T09:53:15Z 251.80 2011-12-11T09:53:26Z 252.70 2011-12-11T09:53:35Z 253.30 2011-12-11T09:53:43Z 253.80 2011-12-11T09:53:52Z 254.30 2011-12-11T09:54:01Z 255.00 2011-12-11T09:54:11Z 255.00 2011-12-11T09:54:18Z 255.30 2011-12-11T09:54:25Z 255.60 2011-12-11T09:54:34Z 256.50 2011-12-11T09:54:42Z 256.50 2011-12-11T09:54:49Z 256.70 2011-12-11T09:54:55Z 256.70 2011-12-11T09:55:00Z 256.80 2011-12-11T09:55:07Z 257.50 2011-12-11T09:55:12Z 258.40 2011-12-11T09:55:14Z 260.20 2011-12-11T09:55:19Z 262.30 2011-12-11T09:55:26Z 263.20 2011-12-11T09:55:29Z 264.20 2011-12-11T09:55:38Z 264.80 2011-12-11T09:55:45Z 265.00 2011-12-11T09:55:50Z 265.00 2011-12-11T09:55:56Z 265.00 2011-12-11T09:56:01Z 265.00 2011-12-11T09:56:08Z 265.50 2011-12-11T09:56:15Z 265.70 2011-12-11T09:56:18Z 265.80 2011-12-11T09:56:23Z 266.20 2011-12-11T09:56:29Z 266.80 2011-12-11T09:56:34Z 269.30 2011-12-11T09:56:41Z 271.50 2011-12-11T09:56:48Z 274.00 2011-12-11T09:56:55Z 276.30 2011-12-11T09:57:02Z 278.10 2011-12-11T09:57:09Z 278.90 2011-12-11T09:57:12Z 280.80 2011-12-11T09:57:19Z 283.10 2011-12-11T09:57:26Z 284.80 2011-12-11T09:57:33Z 286.60 2011-12-11T09:57:40Z 288.40 2011-12-11T09:57:47Z 289.90 2011-12-11T09:57:52Z 291.50 2011-12-11T09:58:01Z 293.10 2011-12-11T09:58:08Z 294.80 2011-12-11T09:58:15Z 295.80 2011-12-11T09:58:22Z 296.60 2011-12-11T09:58:27Z 297.80 2011-12-11T09:58:34Z 298.20 2011-12-11T09:58:41Z 299.20 2011-12-11T09:58:48Z 300.20 2011-12-11T09:58:55Z 301.50 2011-12-11T09:59:04Z 302.60 2011-12-11T09:59:12Z 303.10 2011-12-11T09:59:21Z 303.40 2011-12-11T09:59:23Z 305.60 2011-12-11T09:59:30Z 307.80 2011-12-11T09:59:37Z 308.70 2011-12-11T09:59:42Z 310.20 2011-12-11T09:59:51Z 310.20 2011-12-11T09:59:56Z 308.90 2011-12-11T10:00:03Z 307.90 2011-12-11T10:00:10Z 307.50 2011-12-11T10:00:12Z 305.40 2011-12-11T10:00:19Z 305.30 2011-12-11T10:00:22Z 305.30 2011-12-11T10:00:24Z 305.60 2011-12-11T10:00:26Z 305.50 2011-12-11T10:00:31Z 306.00 2011-12-11T10:00:40Z 306.30 2011-12-11T10:00:43Z 307.20 2011-12-11T10:00:50Z 307.60 2011-12-11T10:00:55Z 308.60 2011-12-11T10:01:02Z 309.40 2011-12-11T10:01:07Z 310.70 2011-12-11T10:01:21Z 312.30 2011-12-11T10:01:27Z 312.90 2011-12-11T10:01:28Z 314.20 2011-12-11T10:01:35Z 315.90 2011-12-11T10:01:42Z 317.20 2011-12-11T10:01:49Z 318.90 2011-12-11T10:01:58Z 320.00 2011-12-11T10:02:01Z 321.10 2011-12-11T10:02:05Z 323.20 2011-12-11T10:02:14Z 323.40 2011-12-11T10:02:14Z 325.30 2011-12-11T10:02:21Z 326.10 2011-12-11T10:02:24Z 327.40 2011-12-11T10:02:29Z 327.80 2011-12-11T10:02:35Z 328.30 2011-12-11T10:02:38Z 329.30 2011-12-11T10:02:45Z 330.20 2011-12-11T10:02:52Z 330.80 2011-12-11T10:02:57Z 332.30 2011-12-11T10:03:06Z 332.90 2011-12-11T10:03:09Z 334.30 2011-12-11T10:03:18Z 335.50 2011-12-11T10:03:23Z 336.30 2011-12-11T10:03:30Z 337.70 2011-12-11T10:03:37Z 338.10 2011-12-11T10:03:46Z 338.90 2011-12-11T10:03:53Z 339.40 2011-12-11T10:04:02Z 339.80 2011-12-11T10:04:09Z 339.60 2011-12-11T10:04:14Z 339.40 2011-12-11T10:04:19Z 339.20 2011-12-11T10:04:24Z 340.00 2011-12-11T10:04:33Z 341.60 2011-12-11T10:04:40Z 342.40 2011-12-11T10:04:47Z 343.50 2011-12-11T10:04:54Z 345.40 2011-12-11T10:05:01Z 346.10 2011-12-11T10:05:06Z 345.90 2011-12-11T10:05:13Z 346.60 2011-12-11T10:05:18Z 348.40 2011-12-11T10:05:25Z 350.20 2011-12-11T10:05:32Z 351.70 2011-12-11T10:05:39Z 353.80 2011-12-11T10:05:48Z 354.60 2011-12-11T10:05:55Z 356.90 2011-12-11T10:06:02Z 358.40 2011-12-11T10:06:07Z 359.40 2011-12-11T10:06:12Z 361.70 2011-12-11T10:06:19Z 363.00 2011-12-11T10:06:24Z 364.50 2011-12-11T10:06:31Z 364.80 2011-12-11T10:06:33Z 365.70 2011-12-11T10:06:37Z 367.00 2011-12-11T10:06:45Z 367.80 2011-12-11T10:06:52Z 368.60 2011-12-11T10:06:59Z 368.90 2011-12-11T10:07:06Z 369.60 2011-12-11T10:07:15Z 372.10 2011-12-11T10:07:22Z 374.00 2011-12-11T10:07:29Z 375.40 2011-12-11T10:07:38Z 376.20 2011-12-11T10:07:45Z 378.40 2011-12-11T10:07:53Z 380.10 2011-12-11T10:08:00Z 382.90 2011-12-11T10:08:14Z 383.40 2011-12-11T10:08:21Z 384.90 2011-12-11T10:08:28Z 384.60 2011-12-11T10:08:33Z 383.60 2011-12-11T10:08:37Z 383.50 2011-12-11T10:08:40Z 383.90 2011-12-11T10:08:47Z 384.10 2011-12-11T10:08:49Z 385.00 2011-12-11T10:08:56Z 387.00 2011-12-11T10:09:05Z 388.20 2011-12-11T10:09:12Z 389.20 2011-12-11T10:09:19Z 391.20 2011-12-11T10:09:26Z 392.60 2011-12-11T10:09:31Z 393.60 2011-12-11T10:09:38Z 394.20 2011-12-11T10:09:47Z 394.50 2011-12-11T10:09:48Z 395.00 2011-12-11T10:09:52Z 395.60 2011-12-11T10:11:54Z 395.90 2011-12-11T10:12:01Z 396.70 2011-12-11T10:12:09Z 397.60 2011-12-11T10:12:15Z 398.30 2011-12-11T10:12:20Z 398.40 2011-12-11T10:12:22Z 398.60 2011-12-11T10:12:29Z 399.80 2011-12-11T10:12:36Z 400.30 2011-12-11T10:12:42Z 401.20 2011-12-11T10:12:49Z 401.90 2011-12-11T10:12:55Z 402.20 2011-12-11T10:13:00Z 402.80 2011-12-11T10:13:07Z 403.00 2011-12-11T10:13:14Z 403.00 2011-12-11T10:13:19Z 403.00 2011-12-11T10:13:26Z 403.30 2011-12-11T10:13:33Z 404.00 2011-12-11T10:13:40Z 404.00 2011-12-11T10:13:45Z 405.10 2011-12-11T10:13:59Z 406.90 2011-12-11T10:14:06Z 408.30 2011-12-11T10:14:11Z 409.40 2011-12-11T10:14:18Z 409.70 2011-12-11T10:14:22Z 410.00 2011-12-11T10:14:27Z 410.90 2011-12-11T10:14:34Z 411.30 2011-12-11T10:14:39Z 411.50 2011-12-11T10:14:46Z 412.20 2011-12-11T10:14:53Z 413.50 2011-12-11T10:15:00Z 415.50 2011-12-11T10:15:09Z 415.70 2011-12-11T10:15:11Z 416.80 2011-12-11T10:15:18Z 417.30 2011-12-11T10:15:24Z 417.30 2011-12-11T10:15:30Z 417.40 2011-12-11T10:15:33Z 418.10 2011-12-11T10:18:01Z 418.00 2011-12-11T10:18:05Z 418.20 2011-12-11T10:18:12Z 418.80 2011-12-11T10:18:17Z 419.70 2011-12-11T10:18:22Z 420.50 2011-12-11T10:18:27Z 421.10 2011-12-11T10:18:34Z 422.30 2011-12-11T10:18:43Z 423.20 2011-12-11T10:18:52Z 423.30 2011-12-11T10:18:53Z 424.00 2011-12-11T10:18:59Z 425.60 2011-12-11T10:19:06Z 428.00 2011-12-11T10:19:13Z 430.00 2011-12-11T10:19:21Z 430.80 2011-12-11T10:19:23Z 432.90 2011-12-11T10:19:30Z 433.60 2011-12-11T10:19:34Z 435.10 2011-12-11T10:19:39Z 437.00 2011-12-11T10:19:47Z 439.20 2011-12-11T10:19:56Z 441.50 2011-12-11T10:20:03Z 443.40 2011-12-11T10:20:10Z 444.10 2011-12-11T10:20:12Z 446.30 2011-12-11T10:20:19Z 446.70 2011-12-11T10:20:19Z 447.70 2011-12-11T10:20:24Z 448.90 2011-12-11T10:20:29Z 450.60 2011-12-11T10:20:35Z 451.00 2011-12-11T10:20:38Z 451.50 2011-12-11T10:20:45Z 452.20 2011-12-11T10:20:52Z 453.70 2011-12-11T10:20:59Z 455.40 2011-12-11T10:21:08Z 457.20 2011-12-11T10:21:16Z 458.10 2011-12-11T10:21:23Z 458.80 2011-12-11T10:21:30Z 461.50 2011-12-11T10:21:39Z 462.40 2011-12-11T10:21:44Z 463.80 2011-12-11T10:21:53Z 463.90 2011-12-11T10:21:55Z 465.10 2011-12-11T10:22:05Z 467.20 2011-12-11T10:22:12Z 468.90 2011-12-11T10:22:19Z 470.00 2011-12-11T10:22:24Z 471.10 2011-12-11T10:22:33Z 472.70 2011-12-11T10:22:40Z 474.00 2011-12-11T10:22:47Z 475.90 2011-12-11T10:22:56Z 477.50 2011-12-11T10:23:01Z 478.60 2011-12-11T10:23:06Z 479.40 2011-12-11T10:23:13Z 480.20 2011-12-11T10:23:20Z 480.40 2011-12-11T10:23:25Z 480.40 2011-12-11T10:23:30Z 481.30 2011-12-11T10:23:36Z 483.40 2011-12-11T10:23:44Z 484.20 2011-12-11T10:23:51Z 484.70 2011-12-11T10:23:58Z 485.50 2011-12-11T10:24:05Z 485.30 2011-12-11T10:24:14Z 485.50 2011-12-11T10:24:16Z 486.70 2011-12-11T10:24:21Z 487.60 2011-12-11T10:24:24Z 489.40 2011-12-11T10:24:33Z 490.80 2011-12-11T10:24:42Z 491.60 2011-12-11T10:24:49Z 491.80 2011-12-11T10:24:51Z 493.00 2011-12-11T10:24:59Z 494.30 2011-12-11T10:25:05Z 495.80 2011-12-11T10:25:12Z 497.10 2011-12-11T10:25:17Z 499.70 2011-12-11T10:25:24Z 501.20 2011-12-11T10:25:32Z 502.50 2011-12-11T10:25:41Z 503.60 2011-12-11T10:25:46Z 505.90 2011-12-11T10:25:55Z 507.70 2011-12-11T10:26:02Z 508.90 2011-12-11T10:26:07Z 509.80 2011-12-11T10:26:14Z 511.80 2011-12-11T10:26:21Z 513.60 2011-12-11T10:26:30Z 516.30 2011-12-11T10:26:39Z 518.20 2011-12-11T10:26:46Z 519.40 2011-12-11T10:26:51Z 521.80 2011-12-11T10:27:01Z 523.40 2011-12-11T10:27:08Z 524.50 2011-12-11T10:27:15Z 525.50 2011-12-11T10:27:22Z 527.90 2011-12-11T10:27:31Z 530.50 2011-12-11T10:27:40Z 532.10 2011-12-11T10:27:48Z 534.70 2011-12-11T10:27:57Z 536.40 2011-12-11T10:28:04Z 538.10 2011-12-11T10:28:11Z 540.40 2011-12-11T10:28:21Z 542.70 2011-12-11T10:28:30Z 544.20 2011-12-11T10:28:39Z 545.40 2011-12-11T10:28:47Z 546.90 2011-12-11T10:28:56Z 547.60 2011-12-11T10:29:03Z 550.60 2011-12-11T10:29:12Z 551.00 2011-12-11T10:29:12Z 551.70 2011-12-11T10:29:17Z 553.10 2011-12-11T10:29:22Z 555.40 2011-12-11T10:29:31Z 556.90 2011-12-11T10:29:40Z 558.50 2011-12-11T10:29:48Z 558.80 2011-12-11T10:29:52Z 559.80 2011-12-11T10:29:57Z 561.90 2011-12-11T10:30:04Z 563.50 2011-12-11T10:30:15Z 564.90 2011-12-11T10:30:25Z 567.10 2011-12-11T10:30:34Z 568.50 2011-12-11T10:30:44Z 570.00 2011-12-11T10:30:53Z 570.90 2011-12-11T10:31:00Z 571.40 2011-12-11T10:31:09Z 571.50 2011-12-11T10:31:10Z 570.90 2011-12-11T10:31:14Z 568.70 2011-12-11T10:31:21Z 568.90 2011-12-11T10:31:28Z 568.20 2011-12-11T10:31:35Z 568.30 2011-12-11T10:31:40Z 568.10 2011-12-11T10:32:15Z 567.80 2011-12-11T10:32:20Z 567.60 2011-12-11T10:32:22Z 567.70 2011-12-11T10:32:24Z 567.80 2011-12-11T10:32:27Z 568.20 2011-12-11T10:32:32Z 569.00 2011-12-11T10:32:36Z 569.30 2011-12-11T10:32:39Z 569.80 2011-12-11T10:32:46Z 570.20 2011-12-11T10:32:51Z 570.20 2011-12-11T10:32:58Z 569.80 2011-12-11T10:33:00Z 569.70 2011-12-11T10:33:04Z 570.10 2011-12-11T10:33:09Z 568.90 2011-12-11T10:33:16Z 567.40 2011-12-11T10:33:21Z 565.90 2011-12-11T10:33:26Z 564.40 2011-12-11T10:33:30Z 563.20 2011-12-11T10:33:35Z 562.80 2011-12-11T10:33:40Z 562.20 2011-12-11T10:33:47Z 562.00 2011-12-11T10:33:54Z 563.40 2011-12-11T10:34:01Z 564.60 2011-12-11T10:34:08Z 565.20 2011-12-11T10:34:13Z 565.60 2011-12-11T10:34:20Z 565.90 2011-12-11T10:34:27Z 565.60 2011-12-11T10:34:31Z 566.00 2011-12-11T10:34:38Z 565.60 2011-12-11T10:34:39Z 564.40 2011-12-11T10:34:45Z 564.50 2011-12-11T10:34:52Z 564.50 2011-12-11T10:34:53Z 565.80 2011-12-11T10:34:59Z 566.30 2011-12-11T10:35:00Z 568.30 2011-12-11T10:35:04Z 569.50 2011-12-11T10:35:09Z 570.40 2011-12-11T10:35:14Z 570.90 2011-12-11T10:35:44Z 571.40 2011-12-11T10:35:51Z 572.40 2011-12-11T10:35:58Z 572.80 2011-12-11T10:36:05Z 572.90 2011-12-11T10:36:10Z 573.20 2011-12-11T10:36:15Z 573.00 2011-12-11T10:36:22Z 572.90 2011-12-11T10:36:27Z 573.10 2011-12-11T10:36:33Z 573.00 2011-12-11T10:36:38Z 571.00 2011-12-11T10:36:43Z 569.30 2011-12-11T10:36:48Z 567.50 2011-12-11T10:36:55Z 565.80 2011-12-11T10:37:02Z 565.00 2011-12-11T10:37:04Z 563.20 2011-12-11T10:37:11Z 562.60 2011-12-11T10:37:16Z 563.20 2011-12-11T10:37:21Z 563.90 2011-12-11T10:37:25Z 565.10 2011-12-11T10:37:32Z 565.80 2011-12-11T10:37:37Z 567.00 2011-12-11T10:37:44Z 567.40 2011-12-11T10:37:49Z 567.90 2011-12-11T10:37:56Z 568.70 2011-12-11T10:38:01Z 569.90 2011-12-11T10:38:08Z 571.10 2011-12-11T10:38:17Z 571.60 2011-12-11T10:38:24Z 571.60 2011-12-11T10:38:29Z 572.50 2011-12-11T10:38:38Z 573.20 2011-12-11T10:38:45Z 575.40 2011-12-11T10:38:54Z 576.40 2011-12-11T10:38:57Z 576.90 2011-12-11T10:39:06Z 577.70 2011-12-11T10:39:11Z 578.90 2011-12-11T10:39:18Z 579.20 2011-12-11T10:39:23Z 579.00 2011-12-11T10:39:25Z 578.30 2011-12-11T10:39:29Z 577.80 2011-12-11T10:39:30Z 577.00 2011-12-11T10:39:34Z 576.30 2011-12-11T10:39:39Z 576.10 2011-12-11T10:39:42Z 576.60 2011-12-11T10:39:46Z 577.60 2011-12-11T10:39:55Z 579.10 2011-12-11T10:40:02Z 579.50 2011-12-11T10:40:03Z 580.10 2011-12-11T10:40:10Z 579.50 2011-12-11T10:40:16Z 579.30 2011-12-11T10:40:23Z 578.20 2011-12-11T10:40:29Z 578.00 2011-12-11T10:40:35Z 577.80 2011-12-11T10:40:38Z 577.70 2011-12-11T10:40:45Z 577.30 2011-12-11T10:40:49Z 575.90 2011-12-11T10:40:54Z 575.60 2011-12-11T10:40:56Z 575.90 2011-12-11T10:41:03Z 575.50 2011-12-11T10:41:08Z 575.50 2011-12-11T10:41:10Z 575.50 2011-12-11T10:41:17Z 575.50 2011-12-11T10:41:18Z 576.10 2011-12-11T10:41:22Z 576.50 2011-12-11T10:41:25Z 577.60 2011-12-11T10:41:29Z 578.60 2011-12-11T10:41:36Z 579.40 2011-12-11T10:41:41Z 581.70 2011-12-11T10:41:48Z 582.40 2011-12-11T10:41:53Z 584.50 2011-12-11T10:42:00Z 585.00 2011-12-11T10:42:02Z 585.70 2011-12-11T10:42:07Z 587.50 2011-12-11T10:42:12Z 588.90 2011-12-11T10:42:19Z 589.30 2011-12-11T10:42:26Z 589.70 2011-12-11T10:42:33Z 590.10 2011-12-11T10:42:37Z 590.50 2011-12-11T10:42:42Z 591.30 2011-12-11T10:42:49Z 592.80 2011-12-11T10:42:56Z 592.90 2011-12-11T10:42:59Z 593.50 2011-12-11T10:43:05Z 594.10 2011-12-11T10:43:13Z 594.90 2011-12-11T10:43:17Z 595.10 2011-12-11T10:43:18Z 595.50 2011-12-11T10:43:24Z 595.80 2011-12-11T10:43:29Z 595.60 2011-12-11T10:43:34Z 595.20 2011-12-11T10:43:36Z 594.80 2011-12-11T10:43:43Z 596.10 2011-12-11T10:43:48Z 595.90 2011-12-11T10:43:57Z 595.90 2011-12-11T10:44:02Z 596.90 2011-12-11T10:44:09Z 598.80 2011-12-11T10:44:14Z 597.90 2011-12-11T10:44:19Z 596.70 2011-12-11T10:44:25Z 598.70 2011-12-11T10:44:33Z 600.60 2011-12-11T10:44:42Z 600.10 2011-12-11T10:44:44Z 598.30 2011-12-11T10:44:51Z 597.80 2011-12-11T10:44:56Z 598.60 2011-12-11T10:45:03Z 600.20 2011-12-11T10:45:10Z 601.20 2011-12-11T10:45:15Z 602.20 2011-12-11T10:45:19Z 603.80 2011-12-11T10:45:24Z 605.80 2011-12-11T10:45:29Z 607.20 2011-12-11T10:45:36Z 608.70 2011-12-11T10:45:41Z 609.10 2011-12-11T10:45:43Z 610.20 2011-12-11T10:45:48Z 610.80 2011-12-11T10:45:52Z 610.90 2011-12-11T10:45:57Z 610.90 2011-12-11T10:46:04Z 610.90 2011-12-11T10:46:11Z 610.70 2011-12-11T10:46:11Z 609.10 2011-12-11T10:46:18Z 605.40 2011-12-11T10:46:23Z 604.60 2011-12-11T10:46:23Z 601.70 2011-12-11T10:46:28Z 601.90 2011-12-11T10:46:30Z 602.40 2011-12-11T10:46:35Z 602.90 2011-12-11T10:46:58Z 602.60 2011-12-11T10:47:01Z 602.40 2011-12-11T10:47:03Z 602.10 2011-12-11T10:47:05Z 601.30 2011-12-11T10:47:10Z 600.40 2011-12-11T10:47:15Z 598.50 2011-12-11T10:47:22Z 596.10 2011-12-11T10:47:26Z 593.60 2011-12-11T10:47:31Z 592.60 2011-12-11T10:47:35Z 591.10 2011-12-11T10:47:38Z 589.20 2011-12-11T10:47:47Z 588.50 2011-12-11T10:47:54Z 588.10 2011-12-11T10:47:57Z 587.90 2011-12-11T10:47:59Z 587.80 2011-12-11T10:47:59Z 586.10 2011-12-11T10:48:04Z 585.70 2011-12-11T10:48:06Z 584.00 2011-12-11T10:48:09Z 583.00 2011-12-11T10:48:13Z 580.30 2011-12-11T10:48:18Z 580.00 2011-12-11T10:48:18Z 577.90 2011-12-11T10:48:25Z 576.50 2011-12-11T10:48:27Z 575.20 2011-12-11T10:48:29Z 572.10 2011-12-11T10:48:32Z 571.20 2011-12-11T10:48:34Z 568.30 2011-12-11T10:48:37Z 565.70 2011-12-11T10:48:39Z 563.10 2011-12-11T10:48:42Z 560.70 2011-12-11T10:48:46Z 559.80 2011-12-11T10:48:49Z 559.60 2011-12-11T10:48:51Z 561.40 2011-12-11T10:48:55Z 561.70 2011-12-11T10:48:56Z 560.50 2011-12-11T10:49:00Z 557.30 2011-12-11T10:49:03Z 557.30 2011-12-11T10:49:05Z 555.00 2011-12-11T10:49:07Z 554.40 2011-12-11T10:49:07Z 553.20 2011-12-11T10:49:10Z 551.50 2011-12-11T10:49:14Z 547.20 2011-12-11T10:49:19Z 545.20 2011-12-11T10:49:23Z 544.90 2011-12-11T10:49:24Z 544.90 2011-12-11T10:49:24Z 545.00 2011-12-11T10:49:28Z 545.00 2011-12-11T10:49:28Z 544.20 2011-12-11T10:49:33Z 543.40 2011-12-11T10:49:35Z 540.00 2011-12-11T10:49:42Z 537.40 2011-12-11T10:49:45Z 535.40 2011-12-11T10:49:50Z 534.90 2011-12-11T10:49:56Z 534.00 2011-12-11T10:49:59Z 533.40 2011-12-11T10:50:04Z 532.70 2011-12-11T10:51:40Z 531.50 2011-12-11T10:51:44Z 530.40 2011-12-11T10:51:47Z 529.80 2011-12-11T10:51:47Z 525.60 2011-12-11T10:51:54Z 523.90 2011-12-11T10:51:59Z 523.80 2011-12-11T10:52:01Z 524.70 2011-12-11T10:52:08Z 526.10 2011-12-11T10:52:13Z 526.30 2011-12-11T10:52:17Z 526.60 2011-12-11T10:52:20Z 527.10 2011-12-11T10:52:25Z 527.70 2011-12-11T10:52:29Z 527.80 2011-12-11T10:52:34Z 528.00 2011-12-11T10:52:38Z 528.00 2011-12-11T10:52:38Z 528.70 2011-12-11T10:52:41Z 529.60 2011-12-11T10:52:45Z 530.90 2011-12-11T10:52:50Z 530.90 2011-12-11T10:52:50Z 532.50 2011-12-11T10:52:55Z 534.00 2011-12-11T10:53:02Z 534.80 2011-12-11T10:53:07Z 536.40 2011-12-11T10:53:16Z 536.80 2011-12-11T10:53:18Z 539.30 2011-12-11T10:53:28Z 540.50 2011-12-11T10:53:37Z 540.60 2011-12-11T10:53:40Z 540.50 2011-12-11T10:53:42Z 542.20 2011-12-11T10:53:47Z 544.00 2011-12-11T10:59:37Z 544.30 2011-12-11T10:59:44Z 544.50 2011-12-11T10:59:50Z 544.70 2011-12-11T10:59:53Z 544.40 2011-12-11T11:00:00Z 543.90 2011-12-11T11:00:07Z 543.70 2011-12-11T11:00:11Z 543.50 2011-12-11T11:00:12Z 543.30 2011-12-11T11:00:16Z 543.20 2011-12-11T11:00:19Z 543.70 2011-12-11T11:00:23Z 543.70 2011-12-11T11:00:23Z 544.00 2011-12-11T11:00:24Z 544.80 2011-12-11T11:00:28Z 545.70 2011-12-11T11:00:33Z 545.70 2011-12-11T11:00:33Z 546.40 2011-12-11T11:00:37Z 548.40 2011-12-11T11:00:42Z 550.00 2011-12-11T11:00:51Z 550.60 2011-12-11T11:00:52Z 551.80 2011-12-11T11:00:58Z 553.70 2011-12-11T11:01:05Z 555.30 2011-12-11T11:01:12Z 555.70 2011-12-11T11:01:13Z 556.60 2011-12-11T11:01:17Z 557.30 2011-12-11T11:01:20Z 557.70 2011-12-11T11:01:22Z 558.90 2011-12-11T11:01:29Z 560.50 2011-12-11T11:01:36Z 561.00 2011-12-11T11:01:38Z 561.60 2011-12-11T11:01:41Z 562.80 2011-12-11T11:01:50Z 563.20 2011-12-11T11:01:57Z 563.10 2011-12-11T11:02:00Z 563.30 2011-12-11T11:02:07Z 563.90 2011-12-11T11:02:14Z 565.80 2011-12-11T11:02:18Z 566.30 2011-12-11T11:02:21Z 566.90 2011-12-11T11:02:28Z 566.80 2011-12-11T11:02:30Z 567.40 2011-12-11T11:02:37Z 567.00 2011-12-11T11:02:44Z 567.00 2011-12-11T11:02:51Z 567.20 2011-12-11T11:02:58Z 569.10 2011-12-11T11:03:05Z 570.30 2011-12-11T11:03:12Z 571.40 2011-12-11T11:03:19Z 573.20 2011-12-11T11:03:26Z 575.20 2011-12-11T11:03:33Z 576.90 2011-12-11T11:03:40Z 578.10 2011-12-11T11:03:48Z 578.90 2011-12-11T11:03:53Z 579.50 2011-12-11T11:03:59Z 581.40 2011-12-11T11:04:07Z 582.60 2011-12-11T11:04:16Z 583.00 2011-12-11T11:04:18Z 583.50 2011-12-11T11:04:21Z 583.90 2011-12-11T11:04:28Z 585.80 2011-12-11T11:04:37Z 586.50 2011-12-11T11:04:41Z 588.70 2011-12-11T11:04:47Z 589.10 2011-12-11T11:04:49Z 590.60 2011-12-11T11:04:56Z 591.70 2011-12-11T11:05:03Z 592.90 2011-12-11T11:05:12Z 595.00 2011-12-11T11:05:24Z 596.40 2011-12-11T11:05:31Z 598.20 2011-12-11T11:05:40Z 599.00 2011-12-11T11:05:48Z 600.10 2011-12-11T11:05:55Z 601.80 2011-12-11T11:06:02Z 603.80 2011-12-11T11:06:11Z 605.40 2011-12-11T11:06:18Z 608.20 2011-12-11T11:06:27Z 610.10 2011-12-11T11:06:36Z 611.60 2011-12-11T11:06:42Z 613.10 2011-12-11T11:06:51Z 612.50 2011-12-11T11:06:58Z 612.20 2011-12-11T11:06:58Z 609.40 2011-12-11T11:07:05Z 608.80 2011-12-11T11:07:07Z 609.20 2011-12-11T11:07:14Z 611.40 2011-12-11T11:07:21Z 612.70 2011-12-11T11:07:30Z 613.80 2011-12-11T11:07:38Z 613.70 2011-12-11T11:07:43Z 614.10 2011-12-11T11:07:50Z 615.10 2011-12-11T11:07:57Z 615.90 2011-12-11T11:08:06Z 617.30 2011-12-11T11:08:15Z 618.90 2011-12-11T11:08:25Z 620.20 2011-12-11T11:08:32Z 621.00 2011-12-11T11:08:39Z 621.70 2011-12-11T11:08:46Z 623.10 2011-12-11T11:08:53Z 624.40 2011-12-11T11:09:00Z 625.90 2011-12-11T11:09:07Z 626.90 2011-12-11T11:09:14Z 627.80 2011-12-11T11:09:23Z 628.10 2011-12-11T11:09:24Z 628.10 2011-12-11T11:09:26Z 627.80 2011-12-11T11:09:37Z 627.80 2011-12-11T11:09:37Z 627.90 2011-12-11T11:09:40Z 628.60 2011-12-11T11:10:01Z 628.10 2011-12-11T11:10:08Z 628.00 2011-12-11T11:10:10Z 627.30 2011-12-11T11:10:13Z 625.10 2011-12-11T11:10:18Z 623.10 2011-12-11T11:10:22Z 620.20 2011-12-11T11:10:25Z 616.80 2011-12-11T11:10:29Z 614.10 2011-12-11T11:10:32Z 609.20 2011-12-11T11:10:38Z 606.80 2011-12-11T11:10:41Z 605.20 2011-12-11T11:10:43Z 602.70 2011-12-11T11:10:46Z 599.20 2011-12-11T11:10:50Z 595.70 2011-12-11T11:10:55Z 592.50 2011-12-11T11:11:00Z 592.20 2011-12-11T11:11:02Z 590.80 2011-12-11T11:11:07Z 589.30 2011-12-11T11:11:12Z 589.10 2011-12-11T11:11:14Z 587.80 2011-12-11T11:11:18Z 586.60 2011-12-11T11:11:21Z 586.50 2011-12-11T11:11:23Z 587.70 2011-12-11T11:11:28Z 588.00 2011-12-11T11:11:30Z 590.50 2011-12-11T11:11:37Z 591.40 2011-12-11T11:11:42Z 592.60 2011-12-11T11:11:46Z 593.30 2011-12-11T11:11:51Z 594.20 2011-12-11T11:12:00Z 594.70 2011-12-11T11:12:05Z 595.20 2011-12-11T11:12:12Z 595.90 2011-12-11T11:12:19Z 596.60 2011-12-11T11:12:26Z 596.50 2011-12-11T11:12:27Z 595.50 2011-12-11T11:12:34Z 592.30 2011-12-11T11:12:38Z 589.10 2011-12-11T11:12:43Z 588.30 2011-12-11T11:12:43Z 579.20 2011-12-11T11:12:52Z 577.90 2011-12-11T11:12:52Z 576.50 2011-12-11T11:12:55Z 573.50 2011-12-11T11:12:57Z 571.80 2011-12-11T11:13:00Z 571.20 2011-12-11T11:13:02Z 571.00 2011-12-11T11:13:04Z 570.70 2011-12-11T11:13:06Z 571.00 2011-12-11T11:14:33Z 570.00 2011-12-11T11:14:43Z 568.50 2011-12-11T11:14:48Z 568.40 2011-12-11T11:14:50Z 568.00 2011-12-11T11:14:57Z 568.20 2011-12-11T11:15:01Z 568.10 2011-12-11T11:15:06Z 568.50 2011-12-11T11:15:13Z 569.20 2011-12-11T11:15:20Z 569.50 2011-12-11T11:15:25Z 569.90 2011-12-11T11:15:32Z 570.30 2011-12-11T11:15:37Z 571.50 2011-12-11T11:15:44Z 572.10 2011-12-11T11:15:53Z 571.80 2011-12-11T11:16:02Z 572.20 2011-12-11T11:16:12Z 572.80 2011-12-11T11:16:17Z 572.50 2011-12-11T11:16:21Z 572.20 2011-12-11T11:16:28Z 572.00 2011-12-11T11:16:35Z 572.30 2011-12-11T11:16:40Z 574.20 2011-12-11T11:16:47Z 576.00 2011-12-11T11:16:54Z 577.80 2011-12-11T11:16:59Z 579.90 2011-12-11T11:17:06Z 582.20 2011-12-11T11:17:13Z 584.20 2011-12-11T11:17:20Z 586.20 2011-12-11T11:17:27Z 587.70 2011-12-11T11:17:34Z 589.10 2011-12-11T11:17:41Z 590.60 2011-12-11T11:17:48Z 592.00 2011-12-11T11:17:55Z 594.60 2011-12-11T11:18:02Z 596.50 2011-12-11T11:18:09Z 598.80 2011-12-11T11:18:16Z 600.50 2011-12-11T11:18:26Z 602.80 2011-12-11T11:18:33Z 606.60 2011-12-11T11:18:42Z 608.80 2011-12-11T11:18:51Z 610.50 2011-12-11T11:19:01Z 610.80 2011-12-11T11:19:06Z 610.80 2011-12-11T11:19:10Z 610.20 2011-12-11T11:19:18Z 611.90 2011-12-11T11:19:25Z 614.20 2011-12-11T11:19:32Z 614.70 2011-12-11T11:19:36Z 618.10 2011-12-11T11:19:46Z 620.20 2011-12-11T11:19:53Z 621.90 2011-12-11T11:20:00Z 622.80 2011-12-11T11:20:04Z 624.10 2011-12-11T11:20:11Z 626.80 2011-12-11T11:20:21Z 627.60 2011-12-11T11:20:30Z 628.60 2011-12-11T11:20:32Z 629.60 2011-12-11T11:20:40Z 631.60 2011-12-11T11:20:47Z 633.90 2011-12-11T11:20:56Z 634.10 2011-12-11T11:20:56Z 633.70 2011-12-11T11:21:03Z 635.00 2011-12-11T11:21:10Z 635.70 2011-12-11T11:21:13Z 635.70 2011-12-11T11:21:15Z 636.70 2011-12-11T11:21:20Z 637.50 2011-12-11T11:21:29Z 640.30 2011-12-11T11:21:38Z 641.50 2011-12-11T11:21:43Z 642.30 2011-12-11T11:21:50Z 642.60 2011-12-11T11:21:57Z 642.40 2011-12-11T11:22:00Z 642.60 2011-12-11T11:22:04Z 644.40 2011-12-11T11:22:13Z 646.10 2011-12-11T11:22:21Z 648.40 2011-12-11T11:22:28Z 650.80 2011-12-11T11:22:35Z 653.80 2011-12-11T11:22:46Z 655.90 2011-12-11T11:22:53Z 657.60 2011-12-11T11:23:01Z 660.00 2011-12-11T11:23:10Z 660.40 2011-12-11T11:23:12Z 662.80 2011-12-11T11:23:24Z 664.00 2011-12-11T11:23:31Z 666.30 2011-12-11T11:23:40Z 667.60 2011-12-11T11:23:50Z 669.80 2011-12-11T11:23:59Z 671.70 2011-12-11T11:24:06Z 673.80 2011-12-11T11:24:16Z 675.60 2011-12-11T11:24:23Z 677.30 2011-12-11T11:24:32Z 678.50 2011-12-11T11:24:39Z 680.50 2011-12-11T11:24:48Z 681.70 2011-12-11T11:24:55Z 683.60 2011-12-11T11:25:05Z 684.50 2011-12-11T11:25:14Z 686.20 2011-12-11T11:25:23Z 687.60 2011-12-11T11:25:31Z 689.40 2011-12-11T11:25:40Z 691.30 2011-12-11T11:25:47Z 693.90 2011-12-11T11:25:57Z 695.50 2011-12-11T11:26:06Z 696.70 2011-12-11T11:26:13Z 697.20 2011-12-11T11:26:17Z 698.30 2011-12-11T11:26:25Z 699.90 2011-12-11T11:26:32Z 701.20 2011-12-11T11:26:39Z 701.70 2011-12-11T11:26:41Z 702.40 2011-12-11T11:26:46Z 703.70 2011-12-11T11:26:51Z 704.40 2011-12-11T11:26:57Z 704.40 2011-12-11T11:27:05Z 705.20 2011-12-11T11:27:11Z 706.50 2011-12-11T11:27:17Z 708.00 2011-12-11T11:27:24Z 709.20 2011-12-11T11:27:31Z 709.80 2011-12-11T11:27:35Z 710.30 2011-12-11T11:27:42Z 710.40 2011-12-11T11:27:51Z 710.70 2011-12-11T11:27:54Z 711.20 2011-12-11T11:27:59Z 710.60 2011-12-11T11:31:04Z 710.40 2011-12-11T11:31:13Z 710.60 2011-12-11T11:31:21Z 712.10 2011-12-11T11:31:28Z 712.30 2011-12-11T11:31:32Z 713.10 2011-12-11T11:31:41Z 714.50 2011-12-11T11:31:49Z 714.90 2011-12-11T11:31:56Z 715.30 2011-12-11T11:31:58Z 715.30 2011-12-11T11:32:03Z 715.60 2011-12-11T11:32:40Z 715.80 2011-12-11T11:33:30Z 715.70 2011-12-11T11:33:34Z 716.00 2011-12-11T11:34:14Z 716.50 2011-12-11T11:34:19Z 716.60 2011-12-11T11:34:21Z 717.10 2011-12-11T11:34:26Z 717.80 2011-12-11T11:34:33Z 718.10 2011-12-11T11:34:36Z 718.50 2011-12-11T11:34:38Z 720.10 2011-12-11T11:34:45Z 721.40 2011-12-11T11:34:54Z 721.60 2011-12-11T11:34:54Z 722.70 2011-12-11T11:35:03Z 722.80 2011-12-11T11:35:10Z 723.60 2011-12-11T11:35:17Z 723.80 2011-12-11T11:35:20Z 724.60 2011-12-11T11:35:25Z 725.50 2011-12-11T11:35:27Z 728.30 2011-12-11T11:35:39Z 729.90 2011-12-11T11:35:46Z 732.20 2011-12-11T11:35:55Z 734.40 2011-12-11T11:36:04Z 736.40 2011-12-11T11:36:11Z 738.10 2011-12-11T11:36:19Z 740.50 2011-12-11T11:36:26Z 741.80 2011-12-11T11:36:35Z 743.30 2011-12-11T11:36:42Z 745.00 2011-12-11T11:36:52Z 747.40 2011-12-11T11:37:01Z 747.70 2011-12-11T11:37:03Z 748.10 2011-12-11T11:37:08Z 748.30 2011-12-11T11:37:13Z 749.40 2011-12-11T11:37:22Z 751.40 2011-12-11T11:37:31Z 753.70 2011-12-11T11:37:43Z 755.50 2011-12-11T11:37:50Z 757.60 2011-12-11T11:38:00Z 758.80 2011-12-11T11:38:07Z 759.00 2011-12-11T11:38:14Z 758.90 2011-12-11T11:38:16Z 759.40 2011-12-11T11:38:21Z 759.50 2011-12-11T11:38:23Z 761.00 2011-12-11T11:38:30Z 763.50 2011-12-11T11:38:39Z 765.60 2011-12-11T11:38:44Z 766.30 2011-12-11T11:38:47Z 768.60 2011-12-11T11:38:54Z 769.90 2011-12-11T11:38:58Z 770.50 2011-12-11T11:38:59Z 771.30 2011-12-11T11:39:03Z 771.70 2011-12-11T11:39:08Z 772.00 2011-12-11T11:39:12Z 772.00 2011-12-11T11:39:15Z 771.90 2011-12-11T11:39:17Z 771.50 2011-12-11T11:40:25Z 770.90 2011-12-11T11:40:30Z 770.10 2011-12-11T11:40:32Z 769.40 2011-12-11T11:40:51Z 769.20 2011-12-11T11:40:53Z 766.80 2011-12-11T11:41:00Z 765.60 2011-12-11T11:41:01Z 764.20 2011-12-11T11:41:03Z 760.30 2011-12-11T11:41:08Z 758.60 2011-12-11T11:41:12Z 758.50 2011-12-11T11:41:15Z 758.80 2011-12-11T11:41:19Z 758.40 2011-12-11T11:41:26Z 756.10 2011-12-11T11:41:31Z 750.10 2011-12-11T11:41:38Z 747.70 2011-12-11T11:41:43Z 747.00 2011-12-11T11:41:47Z 746.90 2011-12-11T11:41:47Z 747.40 2011-12-11T11:41:52Z 746.90 2011-12-11T11:41:59Z 747.00 2011-12-11T11:42:04Z 747.20 2011-12-11T11:42:08Z 747.20 2011-12-11T11:42:09Z 746.70 2011-12-11T11:42:30Z 746.70 2011-12-11T11:42:32Z 746.90 2011-12-11T11:42:39Z 745.90 2011-12-11T11:42:56Z 744.70 2011-12-11T11:43:00Z 743.60 2011-12-11T11:43:02Z 743.60 2011-12-11T11:43:02Z 740.10 2011-12-11T11:43:09Z 737.00 2011-12-11T11:43:14Z 733.40 2011-12-11T11:43:19Z 726.80 2011-12-11T11:43:24Z 724.10 2011-12-11T11:43:26Z 721.90 2011-12-11T11:43:30Z 721.90 2011-12-11T11:43:33Z 722.30 2011-12-11T11:43:35Z 721.60 2011-12-11T11:43:40Z 718.10 2011-12-11T11:43:45Z 715.60 2011-12-11T11:43:47Z 713.80 2011-12-11T11:43:52Z 712.70 2011-12-11T11:43:54Z 710.90 2011-12-11T11:43:59Z 708.20 2011-12-11T11:44:04Z 707.00 2011-12-11T11:44:08Z 706.80 2011-12-11T11:44:11Z 708.10 2011-12-11T11:44:13Z 709.80 2011-12-11T11:44:18Z 709.40 2011-12-11T11:44:37Z 709.40 2011-12-11T11:44:41Z 709.50 2011-12-11T11:44:53Z 710.60 2011-12-11T11:48:38Z 710.80 2011-12-11T11:53:08Z 710.80 2011-12-11T11:53:24Z 708.60 2011-12-11T11:54:05Z 707.80 2011-12-11T11:54:09Z 706.30 2011-12-11T11:54:14Z 703.80 2011-12-11T11:54:21Z 701.40 2011-12-11T11:54:28Z 698.00 2011-12-11T11:54:35Z 696.50 2011-12-11T11:54:37Z 693.10 2011-12-11T11:54:45Z 691.60 2011-12-11T11:54:51Z 689.00 2011-12-11T11:54:56Z 686.70 2011-12-11T11:55:01Z 686.10 2011-12-11T11:55:03Z 685.30 2011-12-11T11:55:06Z 685.10 2011-12-11T11:55:13Z 682.60 2011-12-11T11:55:31Z 682.10 2011-12-11T11:55:46Z 682.00 2011-12-11T11:55:48Z 680.00 2011-12-11T11:55:52Z 676.70 2011-12-11T11:55:55Z 674.50 2011-12-11T11:55:59Z 674.10 2011-12-11T11:56:00Z 672.70 2011-12-11T11:56:06Z 670.80 2011-12-11T11:56:09Z 668.80 2011-12-11T11:56:14Z 665.50 2011-12-11T11:56:19Z 664.40 2011-12-11T11:56:21Z 661.70 2011-12-11T11:56:25Z 660.90 2011-12-11T11:56:25Z 658.70 2011-12-11T11:56:28Z 656.70 2011-12-11T11:56:32Z 655.20 2011-12-11T11:56:33Z 651.90 2011-12-11T11:56:37Z 650.40 2011-12-11T11:56:42Z 651.60 2011-12-11T11:56:47Z 651.70 2011-12-11T11:56:53Z 651.50 2011-12-11T11:56:54Z 650.20 2011-12-11T11:57:01Z 649.80 2011-12-11T11:57:01Z 645.30 2011-12-11T11:57:08Z 641.20 2011-12-11T11:57:13Z 640.50 2011-12-11T11:57:15Z 637.70 2011-12-11T11:57:19Z 634.00 2011-12-11T11:57:24Z 630.10 2011-12-11T11:57:29Z 628.60 2011-12-11T11:57:33Z 626.70 2011-12-11T11:57:38Z 626.70 2011-12-11T11:57:43Z 626.70 2011-12-11T11:57:43Z 626.60 2011-12-11T11:57:45Z 625.60 2011-12-11T11:57:48Z 624.60 2011-12-11T11:57:50Z 623.80 2011-12-11T11:57:54Z 623.80 2011-12-11T11:57:55Z 623.50 2011-12-11T11:57:59Z 623.30 2011-12-11T11:58:04Z 621.70 2011-12-11T11:58:23Z 619.90 2011-12-11T11:58:25Z 618.80 2011-12-11T11:58:25Z 615.60 2011-12-11T11:58:28Z 613.30 2011-12-11T11:58:32Z 611.90 2011-12-11T11:59:54Z 611.40 2011-12-11T11:59:55Z 610.00 2011-12-11T11:59:57Z 606.40 2011-12-11T12:00:01Z 604.40 2011-12-11T12:00:04Z 603.50 2011-12-11T12:00:04Z 602.70 2011-12-11T12:00:06Z 601.30 2011-12-11T12:00:09Z 600.80 2011-12-11T12:00:11Z 599.90 2011-12-11T12:00:13Z 599.20 2011-12-11T12:00:15Z 595.10 2011-12-11T12:00:18Z 590.70 2011-12-11T12:00:23Z 585.20 2011-12-11T12:00:27Z 582.70 2011-12-11T12:00:30Z 582.10 2011-12-11T12:00:32Z 582.00 2011-12-11T12:00:34Z 582.00 2011-12-11T12:00:37Z 582.00 2011-12-11T12:00:41Z 580.40 2011-12-11T12:00:44Z 575.80 2011-12-11T12:00:49Z 571.40 2011-12-11T12:00:53Z 569.10 2011-12-11T12:00:55Z 564.80 2011-12-11T12:01:00Z 563.00 2011-12-11T12:01:02Z 562.80 2011-12-11T12:01:07Z 564.40 2011-12-11T12:01:10Z 565.00 2011-12-11T12:01:12Z 564.50 2011-12-11T12:01:21Z 563.90 2011-12-11T12:01:26Z 563.60 2011-12-11T12:01:28Z 563.40 2011-12-11T12:01:33Z 561.90 2011-12-11T12:01:38Z 560.60 2011-12-11T12:01:42Z 559.90 2011-12-11T12:01:45Z 559.90 2011-12-11T12:01:45Z 559.70 2011-12-11T12:01:47Z 560.70 2011-12-11T12:01:52Z 560.50 2011-12-11T12:01:59Z 560.60 2011-12-11T12:02:03Z 562.40 2011-12-11T12:02:06Z 564.10 2011-12-11T12:02:13Z 563.90 2011-12-11T12:02:22Z 564.00 2011-12-11T12:02:25Z 563.80 2011-12-11T12:02:36Z 564.20 2011-12-11T12:02:41Z 564.60 2011-12-11T12:02:46Z 565.00 2011-12-11T12:02:58Z 565.60 2011-12-11T12:03:05Z 566.70 2011-12-11T12:03:12Z 568.20 2011-12-11T12:03:16Z 570.00 2011-12-11T12:03:21Z 571.20 2011-12-11T12:03:23Z 572.90 2011-12-11T12:03:28Z 574.20 2011-12-11T12:03:33Z 576.60 2011-12-11T12:03:38Z 579.40 2011-12-11T12:03:45Z 581.60 2011-12-11T12:03:52Z 583.50 2011-12-11T12:04:01Z 584.30 2011-12-11T12:04:06Z 585.10 2011-12-11T12:04:10Z 587.40 2011-12-11T12:04:17Z 588.40 2011-12-11T12:04:24Z 589.80 2011-12-11T12:04:31Z 589.70 2011-12-11T12:04:38Z 589.20 2011-12-11T12:04:43Z 586.90 2011-12-11T12:04:50Z 585.00 2011-12-11T12:04:55Z 585.30 2011-12-11T12:05:02Z 584.90 2011-12-11T12:05:04Z 583.90 2011-12-11T12:05:07Z 580.90 2011-12-11T12:05:12Z 579.50 2011-12-11T12:05:16Z 579.70 2011-12-11T12:05:19Z 582.70 2011-12-11T12:05:25Z 583.90 2011-12-11T12:05:28Z 586.00 2011-12-11T12:05:35Z 587.10 2011-12-11T12:05:42Z 590.10 2011-12-11T12:05:51Z 592.00 2011-12-11T12:06:01Z 594.60 2011-12-11T12:06:10Z 596.50 2011-12-11T12:06:17Z 599.80 2011-12-11T12:06:24Z 602.20 2011-12-11T12:06:33Z 604.30 2011-12-11T12:06:40Z 605.30 2011-12-11T12:06:43Z 606.50 2011-12-11T12:06:47Z 607.50 2011-12-11T12:06:50Z 608.70 2011-12-11T12:06:57Z 609.80 2011-12-11T12:07:02Z 610.50 2011-12-11T12:07:04Z 612.10 2011-12-11T12:07:11Z 612.60 2011-12-11T12:07:13Z 614.20 2011-12-11T12:07:20Z 615.30 2011-12-11T12:07:25Z 616.40 2011-12-11T12:07:30Z 617.80 2011-12-11T12:07:35Z 618.70 2011-12-11T12:07:42Z 620.00 2011-12-11T12:07:49Z 620.20 2011-12-11T12:07:51Z 620.80 2011-12-11T12:07:56Z 621.00 2011-12-11T12:08:07Z 621.10 2011-12-11T12:08:12Z 620.80 2011-12-11T12:08:15Z 620.50 2011-12-11T12:09:02Z 619.90 2011-12-11T12:09:08Z 618.80 2011-12-11T12:09:13Z 618.00 2011-12-11T12:09:16Z 617.20 2011-12-11T12:09:18Z 616.80 2011-12-11T12:09:18Z 615.30 2011-12-11T12:09:22Z 614.50 2011-12-11T12:09:25Z 611.90 2011-12-11T12:09:29Z 609.90 2011-12-11T12:09:32Z 607.10 2011-12-11T12:09:35Z 606.40 2011-12-11T12:09:37Z 605.70 2011-12-11T12:09:41Z 604.70 2011-12-11T12:09:44Z 604.20 2011-12-11T12:09:46Z 604.00 2011-12-11T12:09:53Z 603.70 2011-12-11T12:09:53Z 602.20 2011-12-11T12:09:58Z 599.70 2011-12-11T12:10:02Z 599.50 2011-12-11T12:10:03Z 599.60 2011-12-11T12:10:09Z 600.60 2011-12-11T12:10:12Z 601.80 2011-12-11T12:10:17Z 602.70 2011-12-11T12:10:19Z 603.20 2011-12-11T12:10:26Z 602.40 2011-12-11T12:10:47Z 601.90 2011-12-11T12:10:49Z 599.20 2011-12-11T12:10:54Z 597.00 2011-12-11T12:10:56Z 591.70 2011-12-11T12:10:59Z 588.00 2011-12-11T12:11:03Z 587.20 2011-12-11T12:11:04Z 586.20 2011-12-11T12:11:08Z 585.50 2011-12-11T12:11:11Z 582.60 2011-12-11T12:11:15Z 579.10 2011-12-11T12:11:20Z 575.30 2011-12-11T12:11:25Z 572.90 2011-12-11T12:11:29Z 572.60 2011-12-11T12:11:32Z 572.30 2011-12-11T12:11:34Z 571.10 2011-12-11T12:11:39Z 569.80 2011-12-11T12:11:43Z 568.70 2011-12-11T12:11:44Z 565.70 2011-12-11T12:11:48Z 563.80 2011-12-11T12:11:50Z 560.60 2011-12-11T12:11:53Z 559.90 2011-12-11T12:11:55Z 557.20 2011-12-11T12:12:00Z 556.80 2011-12-11T12:12:04Z 555.90 2011-12-11T12:12:07Z 554.80 2011-12-11T12:12:09Z 553.20 2011-12-11T12:12:12Z 552.10 2011-12-11T12:12:12Z 547.10 2011-12-11T12:12:16Z 544.70 2011-12-11T12:12:19Z 542.50 2011-12-11T12:12:21Z 538.70 2011-12-11T12:12:26Z 534.80 2011-12-11T12:12:31Z 534.10 2011-12-11T12:12:33Z 532.20 2011-12-11T12:12:40Z 532.70 2011-12-11T12:12:47Z 532.30 2011-12-11T12:12:51Z 532.40 2011-12-11T12:12:52Z 533.00 2011-12-11T12:12:59Z 532.50 2011-12-11T12:13:08Z 531.80 2011-12-11T12:13:13Z 531.90 2011-12-11T12:13:18Z 532.70 2011-12-11T12:13:22Z 533.80 2011-12-11T12:13:25Z 533.90 2011-12-11T12:13:29Z 533.80 2011-12-11T12:13:36Z 532.70 2011-12-11T12:13:41Z 530.00 2011-12-11T12:13:46Z 527.80 2011-12-11T12:13:50Z 523.70 2011-12-11T12:13:57Z 521.60 2011-12-11T12:14:00Z 520.00 2011-12-11T12:14:04Z 519.40 2011-12-11T12:14:07Z 518.70 2011-12-11T12:14:12Z 518.30 2011-12-11T12:14:14Z 517.30 2011-12-11T12:14:19Z 516.90 2011-12-11T12:14:23Z 516.30 2011-12-11T12:14:26Z 516.10 2011-12-11T12:14:28Z 516.60 2011-12-11T12:14:33Z 517.40 2011-12-11T12:14:37Z 518.60 2011-12-11T12:14:42Z 518.70 2011-12-11T12:14:47Z 518.50 2011-12-11T12:14:51Z 518.50 2011-12-11T12:14:53Z 518.10 2011-12-11T12:15:00Z 519.30 2011-12-11T12:15:06Z 522.10 2011-12-11T12:15:13Z 523.60 2011-12-11T12:15:19Z 525.40 2011-12-11T12:15:26Z 526.70 2011-12-11T12:15:29Z 528.00 2011-12-11T12:15:38Z 528.10 2011-12-11T12:15:43Z 527.90 2011-12-11T12:15:45Z 527.80 2011-12-11T12:15:48Z 527.70 2011-12-11T12:15:55Z 527.80 2011-12-11T12:15:55Z 527.60 2011-12-11T12:16:02Z 527.10 2011-12-11T12:16:09Z 527.90 2011-12-11T12:16:13Z 528.80 2011-12-11T12:16:16Z 528.90 2011-12-11T12:16:20Z 528.20 2011-12-11T12:16:25Z 528.20 2011-12-11T12:16:27Z 528.30 2011-12-11T12:16:32Z 528.40 2011-12-11T12:16:35Z 528.10 2011-12-11T12:16:39Z 527.80 2011-12-11T12:16:41Z 528.00 2011-12-11T12:16:44Z 528.30 2011-12-11T12:16:51Z 527.30 2011-12-11T12:16:58Z 527.70 2011-12-11T12:17:03Z 527.30 2011-12-11T12:17:07Z 526.40 2011-12-11T12:17:10Z 524.80 2011-12-11T12:17:12Z 523.40 2011-12-11T12:17:14Z 520.90 2011-12-11T12:17:17Z 517.70 2011-12-11T12:17:22Z 515.00 2011-12-11T12:17:24Z 513.70 2011-12-11T12:17:26Z 511.80 2011-12-11T12:17:31Z 511.40 2011-12-11T12:17:33Z 512.10 2011-12-11T12:17:36Z 512.90 2011-12-11T12:17:38Z 513.00 2011-12-11T12:17:40Z 511.50 2011-12-11T12:17:45Z 510.80 2011-12-11T12:17:48Z 510.00 2011-12-11T12:17:50Z 509.80 2011-12-11T12:17:52Z 509.00 2011-12-11T12:17:57Z 509.10 2011-12-11T12:17:59Z 508.30 2011-12-11T12:18:02Z 507.10 2011-12-11T12:18:09Z 506.90 2011-12-11T12:18:11Z 506.70 2011-12-11T12:18:13Z 506.30 2011-12-11T12:18:16Z 505.40 2011-12-11T12:18:20Z 503.70 2011-12-11T12:18:23Z 502.40 2011-12-11T12:18:25Z 500.70 2011-12-11T12:18:27Z 498.00 2011-12-11T12:18:30Z 494.70 2011-12-11T12:18:34Z 494.20 2011-12-11T12:18:34Z 493.50 2011-12-11T12:18:37Z 492.40 2011-12-11T12:18:39Z 491.60 2011-12-11T12:18:41Z 491.20 2011-12-11T12:18:44Z 491.00 2011-12-11T12:18:46Z 490.60 2011-12-11T12:18:48Z 489.60 2011-12-11T12:18:53Z 487.60 2011-12-11T12:18:58Z 486.70 2011-12-11T12:19:00Z 484.80 2011-12-11T12:19:03Z 484.20 2011-12-11T12:19:05Z 482.00 2011-12-11T12:19:09Z 481.20 2011-12-11T12:19:12Z 480.60 2011-12-11T12:19:14Z 480.30 2011-12-11T12:19:14Z 479.70 2011-12-11T12:19:19Z 479.40 2011-12-11T12:19:19Z 478.50 2011-12-11T12:19:24Z 477.70 2011-12-11T12:19:28Z 477.30 2011-12-11T12:19:30Z 477.20 2011-12-11T12:19:31Z 476.60 2011-12-11T12:19:35Z 474.90 2011-12-11T12:19:38Z 473.90 2011-12-11T12:19:40Z 473.30 2011-12-11T12:19:42Z 472.70 2011-12-11T12:19:45Z 472.10 2011-12-11T12:19:47Z 471.30 2011-12-11T12:19:49Z 470.30 2011-12-11T12:19:52Z 468.20 2011-12-11T12:19:56Z 466.20 2011-12-11T12:19:57Z 463.50 2011-12-11T12:20:01Z 462.30 2011-12-11T12:20:04Z 462.20 2011-12-11T12:20:04Z 462.40 2011-12-11T12:20:08Z 462.20 2011-12-11T12:20:11Z 461.80 2011-12-11T12:20:13Z 458.80 2011-12-11T12:20:18Z 455.80 2011-12-11T12:20:20Z 454.80 2011-12-11T12:20:22Z 454.70 2011-12-11T12:20:25Z 454.40 2011-12-11T12:20:27Z 453.20 2011-12-11T12:20:29Z 448.80 2011-12-11T12:20:32Z 446.00 2011-12-11T12:20:34Z 444.80 2011-12-11T12:20:34Z 442.50 2011-12-11T12:20:39Z 441.30 2011-12-11T12:20:41Z 438.90 2011-12-11T12:20:46Z 437.30 2011-12-11T12:20:48Z 436.30 2011-12-11T12:20:50Z 435.80 2011-12-11T12:20:51Z 435.30 2011-12-11T12:20:53Z 434.20 2011-12-11T12:20:55Z 432.60 2011-12-11T12:20:58Z 430.00 2011-12-11T12:21:00Z 427.90 2011-12-11T12:21:02Z 427.00 2011-12-11T12:21:02Z 425.50 2011-12-11T12:21:05Z 425.60 2011-12-11T12:21:09Z 425.90 2011-12-11T12:21:11Z 426.40 2011-12-11T12:21:14Z 426.10 2011-12-11T12:21:16Z 425.30 2011-12-11T12:21:16Z 421.40 2011-12-11T12:21:21Z 414.60 2011-12-11T12:21:26Z 413.50 2011-12-11T12:21:28Z 411.40 2011-12-11T12:21:31Z 410.90 2011-12-11T12:21:33Z 408.80 2011-12-11T12:21:37Z 408.20 2011-12-11T12:21:40Z 406.90 2011-12-11T12:21:44Z 405.10 2011-12-11T12:21:45Z 403.40 2011-12-11T12:21:47Z 400.50 2011-12-11T12:21:52Z 400.20 2011-12-11T12:21:52Z 399.90 2011-12-11T12:21:54Z 398.50 2011-12-11T12:21:58Z 398.00 2011-12-11T12:21:59Z 396.60 2011-12-11T12:22:01Z 395.50 2011-12-11T12:22:03Z 394.50 2011-12-11T12:22:06Z 394.00 2011-12-11T12:22:08Z 390.80 2011-12-11T12:22:13Z 388.40 2011-12-11T12:22:15Z 387.10 2011-12-11T12:22:17Z 386.00 2011-12-11T12:22:20Z 384.50 2011-12-11T12:22:22Z 382.90 2011-12-11T12:22:24Z 381.10 2011-12-11T12:22:27Z 378.30 2011-12-11T12:22:31Z 375.70 2011-12-11T12:22:34Z 373.10 2011-12-11T12:22:36Z 370.90 2011-12-11T12:22:39Z 369.80 2011-12-11T12:22:41Z 368.80 2011-12-11T12:22:43Z 367.80 2011-12-11T12:22:46Z 367.20 2011-12-11T12:22:46Z 365.20 2011-12-11T12:22:50Z 363.30 2011-12-11T12:22:53Z 362.50 2011-12-11T12:22:55Z 362.20 2011-12-11T12:22:57Z 360.80 2011-12-11T12:23:00Z 357.50 2011-12-11T12:23:04Z 354.80 2011-12-11T12:23:07Z 352.40 2011-12-11T12:23:11Z 350.90 2011-12-11T12:23:14Z 348.60 2011-12-11T12:23:16Z 347.80 2011-12-11T12:23:18Z 345.40 2011-12-11T12:23:21Z 344.90 2011-12-11T12:23:23Z 343.70 2011-12-11T12:23:25Z 343.20 2011-12-11T12:23:28Z 341.70 2011-12-11T12:23:30Z 340.60 2011-12-11T12:23:33Z 337.30 2011-12-11T12:23:37Z 337.00 2011-12-11T12:23:39Z 336.10 2011-12-11T12:23:40Z 335.20 2011-12-11T12:23:42Z 334.50 2011-12-11T12:23:44Z 332.20 2011-12-11T12:23:47Z 331.40 2011-12-11T12:23:49Z 329.80 2011-12-11T12:23:51Z 328.30 2011-12-11T12:23:54Z 327.60 2011-12-11T12:23:56Z 327.10 2011-12-11T12:23:56Z 325.90 2011-12-11T12:23:58Z 323.50 2011-12-11T12:24:01Z 322.50 2011-12-11T12:24:03Z 319.60 2011-12-11T12:24:06Z 318.10 2011-12-11T12:24:08Z 317.10 2011-12-11T12:24:10Z 316.00 2011-12-11T12:24:13Z 315.50 2011-12-11T12:24:15Z 313.70 2011-12-11T12:24:17Z 310.00 2011-12-11T12:24:22Z 308.90 2011-12-11T12:24:24Z 307.80 2011-12-11T12:24:26Z 305.40 2011-12-11T12:24:31Z 302.40 2011-12-11T12:24:34Z 299.70 2011-12-11T12:24:36Z 298.00 2011-12-11T12:24:38Z 295.10 2011-12-11T12:24:43Z 293.70 2011-12-11T12:24:47Z 292.40 2011-12-11T12:24:48Z 290.30 2011-12-11T12:24:52Z 289.50 2011-12-11T12:24:54Z 287.90 2011-12-11T12:24:55Z 286.70 2011-12-11T12:24:57Z 285.40 2011-12-11T12:24:59Z 282.90 2011-12-11T12:25:02Z 281.90 2011-12-11T12:25:04Z 279.90 2011-12-11T12:25:06Z 277.90 2011-12-11T12:25:09Z 275.60 2011-12-11T12:25:13Z 272.60 2011-12-11T12:25:16Z 271.70 2011-12-11T12:25:18Z 270.10 2011-12-11T12:25:21Z 268.90 2011-12-11T12:25:23Z 265.70 2011-12-11T12:25:28Z 263.00 2011-12-11T12:25:32Z 260.00 2011-12-11T12:25:37Z 258.50 2011-12-11T12:25:41Z 258.30 2011-12-11T12:25:42Z 257.60 2011-12-11T12:25:48Z 257.40 2011-12-11T12:25:53Z 257.20 2011-12-11T12:25:56Z 252.70 2011-12-11T12:26:03Z 245.50 2011-12-11T12:26:08Z 245.50 2011-12-11T12:26:10Z 244.40 2011-12-11T12:26:10Z 241.50 2011-12-11T12:26:14Z 239.90 2011-12-11T12:26:19Z 239.00 2011-12-11T12:26:21Z 237.70 2011-12-11T12:26:24Z 237.50 2011-12-11T12:26:26Z 238.60 2011-12-11T12:26:29Z 240.10 2011-12-11T12:26:33Z 240.30 2011-12-11T12:26:36Z 240.80 2011-12-11T12:26:40Z 241.50 2011-12-11T12:26:45Z 241.50 2011-12-11T12:26:52Z 237.60 2011-12-11T12:28:07Z 236.20 2011-12-11T12:28:10Z 235.60 2011-12-11T12:28:14Z 235.40 2011-12-11T12:28:14Z 235.40 2011-12-11T12:28:16Z 233.90 2011-12-11T12:28:21Z 232.80 2011-12-11T12:28:26Z 230.80 2011-12-11T12:28:31Z 227.80 2011-12-11T12:28:35Z 226.70 2011-12-11T12:28:36Z 227.50 2011-12-11T12:28:43Z 229.10 2011-12-11T12:28:49Z 229.80 2011-12-11T12:28:50Z 230.60 2011-12-11T12:28:54Z 231.70 2011-12-11T12:28:57Z 232.70 2011-12-11T12:28:59Z 233.80 2011-12-11T12:29:03Z 234.90 2011-12-11T12:29:08Z 236.50 2011-12-11T12:29:17Z 238.40 2011-12-11T12:29:24Z 240.10 2011-12-11T12:29:29Z 241.80 2011-12-11T12:29:36Z 243.00 2011-12-11T12:29:43Z 244.10 2011-12-11T12:29:50Z 245.10 2011-12-11T12:29:58Z 245.60 2011-12-11T12:30:00Z 246.40 2011-12-11T12:30:05Z 246.60 2011-12-11T12:30:07Z 246.20 2011-12-11T12:30:11Z 245.20 2011-12-11T12:30:14Z 244.70 2011-12-11T12:30:19Z 244.70 2011-12-11T12:30:23Z 245.90 2011-12-11T12:30:28Z 248.80 2011-12-11T12:30:37Z 249.30 2011-12-11T12:30:42Z 249.40 2011-12-11T12:30:47Z 249.10 2011-12-11T12:30:52Z 248.00 2011-12-11T12:30:59Z 246.50 2011-12-11T12:31:03Z 245.70 2011-12-11T12:31:10Z 247.40 2011-12-11T12:31:15Z 249.10 2011-12-11T12:31:20Z 249.50 2011-12-11T12:31:25Z 248.50 2011-12-11T12:31:27Z 244.10 2011-12-11T12:31:32Z 242.10 2011-12-11T12:31:36Z 241.20 2011-12-11T12:31:36Z 239.10 2011-12-11T12:31:41Z 241.80 2011-12-11T12:31:48Z 243.60 2011-12-11T12:31:53Z 243.90 2011-12-11T12:31:53Z 245.30 2011-12-11T12:31:57Z 246.10 2011-12-11T12:32:02Z 246.20 2011-12-11T12:32:07Z 247.80 2011-12-11T12:32:12Z 249.20 2011-12-11T12:32:18Z 249.10 2011-12-11T12:32:23Z 249.00 2011-12-11T12:32:25Z 248.10 2011-12-11T12:32:30Z 247.00 2011-12-11T12:32:32Z 245.90 2011-12-11T12:32:33Z 244.00 2011-12-11T12:32:37Z 243.50 2011-12-11T12:32:40Z 242.20 2011-12-11T12:32:42Z 240.40 2011-12-11T12:32:47Z 239.40 2011-12-11T12:32:49Z 238.40 2011-12-11T12:32:54Z 239.20 2011-12-11T12:32:58Z 240.60 2011-12-11T12:33:03Z 242.10 2011-12-11T12:33:08Z 242.70 2011-12-11T12:33:10Z 241.80 2011-12-11T12:33:15Z 241.80 2011-12-11T12:33:17Z 240.90 2011-12-11T12:33:19Z 237.20 2011-12-11T12:33:26Z 234.60 2011-12-11T12:33:29Z 229.80 2011-12-11T12:33:36Z 227.70 2011-12-11T12:33:38Z 226.90 2011-12-11T12:33:40Z 226.10 2011-12-11T12:33:41Z 223.90 2011-12-11T12:33:45Z 223.20 2011-12-11T12:33:45Z 218.80 2011-12-11T12:33:52Z 218.10 2011-12-11T12:33:52Z 216.90 2011-12-11T12:33:55Z 214.60 2011-12-11T12:33:59Z 214.10 2011-12-11T12:33:59Z 214.40 2011-12-11T12:34:04Z 216.20 2011-12-11T12:34:11Z 215.70 2011-12-11T12:34:16Z 215.50 2011-12-11T12:34:21Z 214.30 2011-12-11T12:34:25Z 211.70 2011-12-11T12:34:28Z 210.60 2011-12-11T12:34:34Z 210.90 2011-12-11T12:34:37Z 211.80 2011-12-11T12:34:42Z 211.90 2011-12-11T12:34:44Z 212.00 2011-12-11T12:34:47Z 212.30 2011-12-11T12:34:56Z 212.10 2011-12-11T12:35:03Z 211.80 2011-12-11T12:35:07Z 211.70 2011-12-11T12:35:12Z 211.70 2011-12-11T12:35:17Z 211.90 2011-12-11T12:35:24Z 211.90 2011-12-11T12:35:26Z 211.80 2011-12-11T12:35:29Z 211.80 2011-12-11T12:35:31Z 211.90 2011-12-11T12:35:36Z 211.80 2011-12-11T12:35:42Z 211.30 2011-12-11T12:35:48Z 211.10 2011-12-11T12:35:54Z 211.50 2011-12-11T12:36:01Z 211.20 2011-12-11T12:36:06Z 211.10 2011-12-11T12:36:09Z 211.10 2011-12-11T12:36:15Z 211.00 2011-12-11T12:36:16Z 210.80 2011-12-11T12:36:20Z 211.20 2011-12-11T12:36:25Z 211.80 2011-12-11T12:36:30Z 211.90 2011-12-11T12:36:32Z 211.90 2011-12-11T12:36:34Z 211.70 2011-12-11T12:36:39Z 210.90 2011-12-11T12:36:46Z 210.90 2011-12-11T12:36:48Z 211.50 2011-12-11T12:36:53Z 211.40 2011-12-11T12:36:58Z 211.60 2011-12-11T12:37:02Z 211.50 2011-12-11T12:37:10Z 211.20 2011-12-11T12:37:12Z 211.40 2011-12-11T12:37:19Z 212.10 2011-12-11T12:37:24Z 212.10 2011-12-11T12:37:26Z 211.90 2011-12-11T12:37:30Z 209.90 2011-12-11T12:37:35Z 209.80 2011-12-11T12:37:36Z 211.00 2011-12-11T12:37:42Z 211.80 2011-12-11T12:37:45Z 212.30 2011-12-11T12:37:47Z 212.20 2011-12-11T12:37:49Z 212.10 2011-12-11T12:37:54Z 211.80 2011-12-11T12:38:03Z 212.10 2011-12-11T12:38:06Z 212.30 2011-12-11T12:38:11Z 212.00 2011-12-11T12:38:15Z 212.00 2011-12-11T12:38:18Z 211.70 2011-12-11T12:38:20Z 211.20 2011-12-11T12:38:25Z 210.90 2011-12-11T12:38:32Z 211.00 2011-12-11T12:38:41Z 211.00 2011-12-11T12:38:41Z 211.50 2011-12-11T12:38:48Z 211.10 2011-12-11T12:38:53Z 210.70 2011-12-11T12:38:58Z 210.50 2011-12-11T12:38:58Z 210.20 2011-12-11T12:39:05Z 210.40 2011-12-11T12:39:09Z 211.40 2011-12-11T12:39:12Z 212.10 2011-12-11T12:39:14Z 213.70 2011-12-11T12:39:18Z 214.30 2011-12-11T12:39:19Z 216.90 2011-12-11T12:39:28Z 218.00 2011-12-11T12:39:33Z 218.10 2011-12-11T12:39:35Z 218.20 2011-12-11T12:39:40Z 217.10 2011-12-11T12:39:44Z 213.70 2011-12-11T12:39:51Z 210.40 2011-12-11T12:39:54Z 208.20 2011-12-11T12:39:56Z 205.60 2011-12-11T12:39:59Z 204.40 2011-12-11T12:40:01Z 201.30 2011-12-11T12:40:03Z 196.20 2011-12-11T12:40:08Z 191.60 2011-12-11T12:40:10Z 188.60 2011-12-11T12:40:13Z 185.60 2011-12-11T12:40:17Z 185.40 2011-12-11T12:40:20Z 185.60 2011-12-11T12:40:24Z 185.50 2011-12-11T12:40:29Z 186.00 2011-12-11T12:40:32Z 188.00 2011-12-11T12:40:39Z 188.30 2011-12-11T12:40:41Z 188.90 2011-12-11T12:40:46Z 188.90 2011-12-11T12:40:50Z 188.80 2011-12-11T12:40:59Z 189.10 2011-12-11T12:41:00Z 189.20 2011-12-11T12:41:04Z 189.30 2011-12-11T12:41:09Z 189.30 2011-12-11T12:41:11Z 189.20 2011-12-11T12:41:14Z 188.90 2011-12-11T12:41:19Z 188.10 2011-12-11T12:41:23Z 187.80 2011-12-11T12:41:25Z 185.40 2011-12-11T12:41:30Z 184.50 2011-12-11T12:41:35Z 183.80 2011-12-11T12:41:40Z 183.50 2011-12-11T12:41:42Z 183.20 2011-12-11T12:41:47Z 182.50 2011-12-11T12:41:49Z 182.00 2011-12-11T12:41:54Z 181.70 2011-12-11T12:41:56Z 181.00 2011-12-11T12:42:00Z 180.50 2011-12-11T12:42:03Z 180.60 2011-12-11T12:42:10Z 180.60 2011-12-11T12:42:10Z 180.60 2011-12-11T12:42:13Z 181.30 2011-12-11T12:42:19Z 181.50 2011-12-11T12:42:24Z 181.40 2011-12-11T12:42:26Z 181.20 2011-12-11T12:42:31Z 181.30 2011-12-11T12:42:36Z 181.30 2011-12-11T12:42:43Z 181.10 2011-12-11T12:42:45Z 180.10 2011-12-11T12:42:52Z 179.40 2011-12-11T12:42:57Z 177.40 2011-12-11T12:43:06Z 177.50 2011-12-11T12:43:13Z 178.30 2011-12-11T12:43:18Z 178.80 2011-12-11T12:43:23Z 178.70 2011-12-11T12:43:23Z 177.50 2011-12-11T12:43:28Z 174.20 2011-12-11T12:43:32Z 171.90 2011-12-11T12:43:35Z 171.60 2011-12-11T12:43:37Z 170.90 2011-12-11T12:43:39Z 170.10 2011-12-11T12:43:42Z 169.30 2011-12-11T12:43:46Z 168.30 2011-12-11T12:43:49Z 166.70 2011-12-11T12:43:51Z 162.10 2011-12-11T12:43:56Z 158.60 2011-12-11T12:44:00Z 158.70 2011-12-11T12:44:03Z 159.50 2011-12-11T12:44:07Z 159.50 2011-12-11T12:44:07Z 159.50 2011-12-11T12:44:14Z 159.60 2011-12-11T12:44:14Z 159.60 2011-12-11T12:44:19Z 158.10 2011-12-11T12:44:24Z 157.50 2011-12-11T12:44:29Z 157.40 2011-12-11T12:44:31Z 156.80 2011-12-11T12:44:36Z 156.30 2011-12-11T12:44:40Z 156.10 2011-12-11T12:44:41Z 155.60 2011-12-11T12:44:47Z 155.10 2011-12-11T12:44:52Z 154.60 2011-12-11T12:44:57Z 154.10 2011-12-11T12:45:02Z 154.40 2011-12-11T12:45:08Z 154.80 2011-12-11T12:45:13Z 154.90 2011-12-11T12:45:18Z 155.00 2011-12-11T12:45:20Z 155.10 2011-12-11T12:45:23Z 154.90 2011-12-11T12:45:25Z 154.80 2011-12-11T12:45:30Z 154.30 2011-12-11T12:45:34Z 154.00 2011-12-11T12:45:35Z 153.60 2011-12-11T12:45:37Z 151.30 2011-12-11T12:45:44Z 151.00 2011-12-11T12:45:46Z 150.00 2011-12-11T12:45:48Z 149.30 2011-12-11T12:45:53Z 148.40 2011-12-11T12:45:55Z 145.20 2011-12-11T12:46:02Z 144.20 2011-12-11T12:46:03Z 142.10 2011-12-11T12:46:07Z 141.30 2011-12-11T12:46:10Z 139.70 2011-12-11T12:46:14Z 139.70 2011-12-11T12:46:14Z 137.00 2011-12-11T12:46:19Z 136.20 2011-12-11T12:46:21Z 136.00 2011-12-11T12:46:26Z 136.20 2011-12-11T12:46:26Z 136.90 2011-12-11T12:46:29Z 137.30 2011-12-11T12:46:31Z 136.60 2011-12-11T12:46:35Z 136.10 2011-12-11T12:46:40Z 136.60 2011-12-11T12:46:45Z 136.70 2011-12-11T12:46:49Z 136.50 2011-12-11T12:46:52Z 135.70 2011-12-11T12:46:59Z 135.80 2011-12-11T12:47:01Z 135.30 2011-12-11T12:47:06Z 135.30 2011-12-11T12:47:11Z 135.20 2011-12-11T12:47:13Z 134.90 2011-12-11T12:47:18Z 133.80 2011-12-11T12:47:24Z 133.50 2011-12-11T12:47:25Z 132.40 2011-12-11T12:47:32Z 132.30 2011-12-11T12:47:34Z 130.50 2011-12-11T12:47:39Z 129.50 2011-12-11T12:47:46Z 129.20 2011-12-11T12:47:48Z 127.70 2011-12-11T12:47:57Z 126.80 2011-12-11T12:48:00Z 125.70 2011-12-11T12:48:05Z 125.70 2011-12-11T12:48:07Z 126.10 2011-12-11T12:48:16Z 125.20 2011-12-11T12:48:21Z 124.70 2011-12-11T12:48:24Z 122.70 2011-12-11T12:48:31Z 122.60 2011-12-11T12:48:33Z 122.40 2011-12-11T12:48:35Z 122.00 2011-12-11T12:48:42Z 121.70 2011-12-11T12:48:51Z 121.50 2011-12-11T12:48:56Z 120.70 2011-12-11T12:48:59Z 119.30 2011-12-11T12:49:08Z 119.10 2011-12-11T12:49:15Z 118.90 2011-12-11T12:49:22Z 117.70 2011-12-11T12:49:27Z 117.40 2011-12-11T12:49:31Z 117.40 2011-12-11T12:49:32Z 117.40 2011-12-11T12:49:34Z 117.30 2011-12-11T12:49:38Z 117.20 2011-12-11T12:49:43Z 117.00 2011-12-11T12:49:46Z 116.80 2011-12-11T12:49:48Z 116.50 2011-12-11T12:49:53Z 116.60 2011-12-11T12:49:55Z 117.70 2011-12-11T12:50:02Z 117.30 2011-12-11T12:50:11Z 118.60 2011-12-11T12:50:16Z 120.40 2011-12-11T12:50:19Z 121.70 2011-12-11T12:50:25Z 123.10 2011-12-11T12:50:32Z 122.80 2011-12-11T12:50:39Z 122.90 2011-12-11T12:50:42Z 123.00 2011-12-11T12:50:44Z 123.10 2011-12-11T12:50:49Z 123.00 2011-12-11T12:50:54Z 122.90 2011-12-11T12:50:56Z 123.00 2011-12-11T12:51:01Z 122.90 2011-12-11T12:51:06Z 123.00 2011-12-11T12:51:10Z 123.10 2011-12-11T12:51:17Z 122.90 2011-12-11T12:51:22Z 123.10 2011-12-11T12:51:27Z 123.20 2011-12-11T12:51:34Z 123.40 2011-12-11T12:51:43Z 123.40 2011-12-11T12:51:45Z 123.30 2011-12-11T12:51:47Z 123.10 2011-12-11T12:51:48Z 123.00 2011-12-11T12:51:50Z 123.60 2011-12-11T12:51:57Z 123.70 2011-12-11T12:51:59Z 124.10 2011-12-11T12:52:02Z 124.10 2011-12-11T12:52:02Z 124.80 2011-12-11T12:52:11Z 125.80 2011-12-11T12:52:18Z 125.80 2011-12-11T12:52:28Z 125.40 2011-12-11T12:52:34Z 124.40 2011-12-11T12:52:42Z 124.40 2011-12-11T12:52:51Z 124.20 2011-12-11T12:52:58Z 124.10 2011-12-11T12:52:58Z 124.10 2011-12-11T12:53:05Z 123.80 2011-12-11T12:53:14Z 123.90 2011-12-11T12:53:17Z 123.70 2011-12-11T12:53:22Z 123.30 2011-12-11T12:53:31Z 123.10 2011-12-11T12:53:38Z 122.60 2011-12-11T12:53:45Z 122.10 2011-12-11T12:53:50Z 121.50 2011-12-11T12:53:57Z 121.00 2011-12-11T12:54:06Z 121.10 2011-12-11T12:54:13Z 121.30 2011-12-11T12:54:18Z 120.90 2011-12-11T12:54:27Z 120.20 2011-12-11T12:54:34Z 119.70 2011-12-11T12:54:42Z 119.10 2011-12-11T12:54:48Z 119.90 2011-12-11T12:54:55Z 120.50 2011-12-11T12:54:58Z 120.60 2011-12-11T12:55:07Z 122.10 2011-12-11T12:55:16Z 122.20 2011-12-11T12:55:24Z 121.90 2011-12-11T12:55:26Z 121.20 2011-12-11T12:55:29Z 121.10 2011-12-11T12:55:35Z 121.30 2011-12-11T12:55:42Z 120.80 2011-12-11T12:55:50Z 120.50 2011-12-11T12:55:57Z 120.20 2011-12-11T12:56:03Z 120.20 2011-12-11T12:56:04Z 119.80 2011-12-11T12:56:06Z 119.70 2011-12-11T12:56:08Z 120.80 2011-12-11T12:56:13Z 122.20 2011-12-11T12:56:17Z 122.40 2011-12-11T12:59:28Z