www.cicloide.com 8163 www.cicloide.com 8163 402.00 2012-03-24T08:59:29Z 402.30 2012-03-24T08:59:31Z 402.00 2012-03-24T08:59:45Z 404.00 2012-03-24T08:59:52Z 404.00 2012-03-24T08:59:57Z 403.00 2012-03-24T09:00:01Z 402.00 2012-03-24T09:00:09Z 401.00 2012-03-24T09:00:16Z 401.00 2012-03-24T09:00:25Z 401.50 2012-03-24T09:00:27Z 401.60 2012-03-24T09:00:27Z 401.60 2012-03-24T09:00:29Z 401.70 2012-03-24T09:00:30Z 401.70 2012-03-24T09:00:32Z 401.70 2012-03-24T09:00:32Z 401.70 2012-03-24T09:00:32Z 401.80 2012-03-24T09:00:34Z 401.80 2012-03-24T09:00:35Z 401.80 2012-03-24T09:00:37Z 401.90 2012-03-24T09:00:39Z 401.90 2012-03-24T09:00:41Z 402.00 2012-03-24T09:00:41Z 402.00 2012-03-24T09:00:42Z 402.00 2012-03-24T09:00:44Z 402.10 2012-03-24T09:00:44Z 402.10 2012-03-24T09:00:46Z 402.20 2012-03-24T09:00:48Z 402.20 2012-03-24T09:00:49Z 402.20 2012-03-24T09:00:51Z 402.30 2012-03-24T09:00:51Z 402.30 2012-03-24T09:00:53Z 402.30 2012-03-24T09:00:53Z 402.30 2012-03-24T09:00:55Z 402.30 2012-03-24T09:00:55Z 402.30 2012-03-24T09:00:58Z 402.00 2012-03-24T09:01:02Z 402.20 2012-03-24T09:01:03Z 402.20 2012-03-24T09:01:05Z 402.20 2012-03-24T09:01:05Z 402.10 2012-03-24T09:01:07Z 402.10 2012-03-24T09:01:10Z 402.10 2012-03-24T09:01:12Z 402.10 2012-03-24T09:01:14Z 402.10 2012-03-24T09:01:14Z 402.10 2012-03-24T09:01:19Z 402.10 2012-03-24T09:01:24Z 402.10 2012-03-24T09:01:26Z 402.00 2012-03-24T09:01:26Z 402.00 2012-03-24T09:01:31Z 402.00 2012-03-24T09:01:31Z 402.00 2012-03-24T09:01:33Z 402.00 2012-03-24T09:01:33Z 402.00 2012-03-24T09:01:35Z 402.00 2012-03-24T09:01:36Z 402.00 2012-03-24T09:01:38Z 402.00 2012-03-24T09:01:42Z 402.00 2012-03-24T09:01:43Z 402.00 2012-03-24T09:01:45Z 401.90 2012-03-24T09:01:47Z 401.90 2012-03-24T09:01:49Z 401.90 2012-03-24T09:01:56Z 401.80 2012-03-24T09:01:57Z 401.80 2012-03-24T09:01:59Z 401.80 2012-03-24T09:02:01Z 401.80 2012-03-24T09:02:04Z 401.80 2012-03-24T09:02:04Z 401.90 2012-03-24T09:02:06Z 401.90 2012-03-24T09:02:06Z 401.90 2012-03-24T09:02:08Z 401.90 2012-03-24T09:02:11Z 402.00 2012-03-24T09:02:11Z 402.00 2012-03-24T09:02:15Z 402.00 2012-03-24T09:02:15Z 402.10 2012-03-24T09:02:17Z 402.10 2012-03-24T09:02:20Z 402.20 2012-03-24T09:02:20Z 402.20 2012-03-24T09:02:22Z 402.20 2012-03-24T09:02:24Z 402.20 2012-03-24T09:02:25Z 402.20 2012-03-24T09:02:27Z 402.30 2012-03-24T09:02:27Z 402.30 2012-03-24T09:02:29Z 402.30 2012-03-24T09:02:30Z 402.30 2012-03-24T09:02:32Z 402.30 2012-03-24T09:02:34Z 402.30 2012-03-24T09:02:36Z 402.40 2012-03-24T09:02:37Z 402.40 2012-03-24T09:02:39Z 402.40 2012-03-24T09:02:41Z 402.50 2012-03-24T09:02:41Z 402.50 2012-03-24T09:02:43Z 402.50 2012-03-24T09:02:46Z 402.60 2012-03-24T09:02:46Z 402.60 2012-03-24T09:02:48Z 402.60 2012-03-24T09:02:51Z 402.70 2012-03-24T09:02:53Z 402.70 2012-03-24T09:02:58Z 402.80 2012-03-24T09:02:58Z 402.80 2012-03-24T09:03:00Z 402.80 2012-03-24T09:03:04Z 402.80 2012-03-24T09:03:07Z 402.80 2012-03-24T09:03:07Z 402.90 2012-03-24T09:03:09Z 402.90 2012-03-24T09:03:09Z 402.90 2012-03-24T09:03:14Z 402.90 2012-03-24T09:03:19Z 403.00 2012-03-24T09:03:19Z 403.00 2012-03-24T09:03:21Z 403.00 2012-03-24T09:03:23Z 403.00 2012-03-24T09:03:28Z 403.00 2012-03-24T09:03:28Z 403.00 2012-03-24T09:03:30Z 403.00 2012-03-24T09:03:35Z 403.00 2012-03-24T09:03:40Z 403.00 2012-03-24T09:03:40Z 403.00 2012-03-24T09:03:47Z 403.10 2012-03-24T09:03:47Z 403.10 2012-03-24T09:03:49Z 403.10 2012-03-24T09:03:51Z 403.10 2012-03-24T09:03:52Z 403.10 2012-03-24T09:03:56Z 403.10 2012-03-24T09:03:58Z 403.10 2012-03-24T09:03:59Z 403.10 2012-03-24T09:04:05Z 403.10 2012-03-24T09:04:08Z 403.10 2012-03-24T09:04:08Z 403.10 2012-03-24T09:04:10Z 403.10 2012-03-24T09:04:13Z 403.10 2012-03-24T09:04:17Z 403.10 2012-03-24T09:04:17Z 403.10 2012-03-24T09:04:18Z 403.10 2012-03-24T09:04:27Z 403.10 2012-03-24T09:04:27Z 403.10 2012-03-24T09:04:31Z 403.10 2012-03-24T09:04:39Z 403.10 2012-03-24T09:04:41Z 403.10 2012-03-24T09:04:43Z 403.10 2012-03-24T09:04:46Z 403.10 2012-03-24T09:04:50Z 403.10 2012-03-24T09:04:57Z 403.00 2012-03-24T09:05:02Z 403.00 2012-03-24T09:05:04Z 403.00 2012-03-24T09:05:14Z 403.00 2012-03-24T09:05:21Z 403.00 2012-03-24T09:05:21Z 403.00 2012-03-24T09:05:23Z 403.00 2012-03-24T09:05:25Z 403.00 2012-03-24T09:05:26Z 403.00 2012-03-24T09:05:30Z 403.00 2012-03-24T09:05:32Z 403.00 2012-03-24T09:05:33Z 403.00 2012-03-24T09:05:35Z 403.00 2012-03-24T09:05:39Z 403.00 2012-03-24T09:05:40Z 403.00 2012-03-24T09:05:40Z 402.90 2012-03-24T09:05:42Z 402.90 2012-03-24T09:05:44Z 402.90 2012-03-24T09:05:44Z 402.90 2012-03-24T09:05:47Z 402.90 2012-03-24T09:05:51Z 402.90 2012-03-24T09:05:53Z 402.90 2012-03-24T09:05:56Z 402.90 2012-03-24T09:05:58Z 402.90 2012-03-24T09:06:01Z 402.90 2012-03-24T09:06:10Z 402.90 2012-03-24T09:06:12Z 402.90 2012-03-24T09:06:15Z 402.90 2012-03-24T09:06:17Z 402.90 2012-03-24T09:06:19Z 402.90 2012-03-24T09:06:19Z 402.90 2012-03-24T09:06:22Z 402.90 2012-03-24T09:06:24Z 402.90 2012-03-24T09:06:26Z 402.90 2012-03-24T09:06:29Z 402.90 2012-03-24T09:06:29Z 402.90 2012-03-24T09:06:31Z 402.90 2012-03-24T09:06:31Z 403.00 2012-03-24T09:06:33Z 403.00 2012-03-24T09:06:38Z 403.00 2012-03-24T09:06:41Z 403.00 2012-03-24T09:06:43Z 403.00 2012-03-24T09:06:43Z 403.00 2012-03-24T09:06:45Z 402.90 2012-03-24T09:06:47Z 402.80 2012-03-24T09:06:50Z 402.80 2012-03-24T09:06:50Z 402.80 2012-03-24T09:06:52Z 402.60 2012-03-24T09:06:57Z 402.50 2012-03-24T09:06:57Z 402.50 2012-03-24T09:06:59Z 402.40 2012-03-24T09:06:59Z 402.30 2012-03-24T09:07:02Z 402.30 2012-03-24T09:07:02Z 402.20 2012-03-24T09:07:06Z 402.30 2012-03-24T09:07:13Z 402.40 2012-03-24T09:07:18Z 402.40 2012-03-24T09:07:21Z 402.50 2012-03-24T09:07:23Z 402.50 2012-03-24T09:07:23Z 402.60 2012-03-24T09:07:25Z 405.00 2012-03-24T09:07:44Z 406.00 2012-03-24T09:07:53Z 406.20 2012-03-24T09:07:56Z 406.60 2012-03-24T09:08:00Z 406.90 2012-03-24T09:08:05Z 406.70 2012-03-24T09:08:22Z 406.30 2012-03-24T09:08:29Z 406.20 2012-03-24T09:08:31Z 406.10 2012-03-24T09:08:33Z 406.10 2012-03-24T09:08:36Z 406.10 2012-03-24T09:08:36Z 406.20 2012-03-24T09:08:42Z 406.90 2012-03-24T09:08:50Z 406.90 2012-03-24T09:08:52Z 405.70 2012-03-24T09:09:04Z 405.60 2012-03-24T09:09:04Z 405.50 2012-03-24T09:09:06Z 405.40 2012-03-24T09:09:08Z 405.30 2012-03-24T09:09:09Z 405.20 2012-03-24T09:09:11Z 404.90 2012-03-24T09:09:46Z 406.70 2012-03-24T09:09:56Z 406.80 2012-03-24T09:09:58Z 408.50 2012-03-24T09:10:17Z 408.80 2012-03-24T09:10:28Z 409.00 2012-03-24T09:10:40Z 409.00 2012-03-24T09:10:40Z 409.00 2012-03-24T09:10:42Z 409.00 2012-03-24T09:10:42Z 408.90 2012-03-24T09:10:43Z 408.90 2012-03-24T09:10:45Z 408.90 2012-03-24T09:10:45Z 409.50 2012-03-24T09:10:52Z 409.70 2012-03-24T09:10:52Z 409.80 2012-03-24T09:10:54Z 409.90 2012-03-24T09:10:54Z 410.00 2012-03-24T09:10:56Z 403.80 2012-03-24T09:11:58Z 403.80 2012-03-24T09:11:58Z 403.70 2012-03-24T09:12:00Z 403.60 2012-03-24T09:12:00Z 403.60 2012-03-24T09:12:02Z 403.60 2012-03-24T09:12:02Z 403.60 2012-03-24T09:12:04Z 403.70 2012-03-24T09:12:05Z 404.00 2012-03-24T09:12:11Z 404.00 2012-03-24T09:12:12Z 404.10 2012-03-24T09:12:12Z 404.10 2012-03-24T09:12:14Z 404.20 2012-03-24T09:12:14Z 404.50 2012-03-24T09:12:42Z 404.50 2012-03-24T09:12:44Z 404.60 2012-03-24T09:12:45Z 404.50 2012-03-24T09:12:49Z 404.40 2012-03-24T09:12:52Z 404.40 2012-03-24T09:12:54Z 404.40 2012-03-24T09:12:54Z 404.40 2012-03-24T09:12:56Z 404.40 2012-03-24T09:13:01Z 404.40 2012-03-24T09:13:01Z 404.50 2012-03-24T09:13:05Z 404.50 2012-03-24T09:13:06Z 404.60 2012-03-24T09:13:08Z 404.80 2012-03-24T09:13:17Z 404.80 2012-03-24T09:13:17Z 404.80 2012-03-24T09:13:18Z 404.80 2012-03-24T09:13:20Z 404.70 2012-03-24T09:13:25Z 404.70 2012-03-24T09:13:27Z 404.70 2012-03-24T09:13:29Z 404.70 2012-03-24T09:13:29Z 404.80 2012-03-24T09:13:31Z 404.90 2012-03-24T09:13:32Z 405.00 2012-03-24T09:13:34Z 405.00 2012-03-24T09:13:34Z 405.00 2012-03-24T09:13:36Z 405.10 2012-03-24T09:13:38Z 405.10 2012-03-24T09:13:38Z 405.10 2012-03-24T09:13:39Z 405.70 2012-03-24T09:13:50Z 405.80 2012-03-24T09:13:52Z 405.90 2012-03-24T09:13:53Z 410.30 2012-03-24T09:14:37Z 410.40 2012-03-24T09:14:39Z 411.10 2012-03-24T09:14:47Z 411.30 2012-03-24T09:14:49Z 412.30 2012-03-24T09:14:54Z 413.00 2012-03-24T09:14:58Z 413.80 2012-03-24T09:15:03Z 414.00 2012-03-24T09:15:05Z 414.10 2012-03-24T09:15:05Z 414.50 2012-03-24T09:15:10Z 414.60 2012-03-24T09:15:12Z 414.70 2012-03-24T09:15:13Z 414.90 2012-03-24T09:15:15Z 423.60 2012-03-24T09:16:02Z 423.80 2012-03-24T09:16:04Z 425.60 2012-03-24T09:16:11Z 425.80 2012-03-24T09:16:13Z 426.10 2012-03-24T09:16:13Z 426.30 2012-03-24T09:16:14Z 427.00 2012-03-24T09:16:18Z 427.20 2012-03-24T09:16:18Z 428.20 2012-03-24T09:16:23Z 428.50 2012-03-24T09:16:23Z 429.90 2012-03-24T09:16:42Z 430.00 2012-03-24T09:16:42Z 427.90 2012-03-24T09:16:54Z 426.90 2012-03-24T09:16:58Z 426.60 2012-03-24T09:17:00Z 425.10 2012-03-24T09:17:05Z 424.90 2012-03-24T09:17:05Z 424.40 2012-03-24T09:17:07Z 423.80 2012-03-24T09:17:08Z 423.40 2012-03-24T09:17:10Z 422.90 2012-03-24T09:17:14Z 422.80 2012-03-24T09:17:15Z 422.10 2012-03-24T09:17:19Z 421.90 2012-03-24T09:17:19Z 421.00 2012-03-24T09:17:22Z 420.80 2012-03-24T09:17:24Z 420.30 2012-03-24T09:17:26Z 420.10 2012-03-24T09:17:28Z 419.30 2012-03-24T09:17:33Z 418.70 2012-03-24T09:17:38Z 418.70 2012-03-24T09:17:40Z 418.60 2012-03-24T09:17:40Z 418.60 2012-03-24T09:17:42Z 418.50 2012-03-24T09:17:43Z 418.50 2012-03-24T09:17:45Z 418.40 2012-03-24T09:17:45Z 418.40 2012-03-24T09:17:47Z 418.30 2012-03-24T09:17:47Z 417.80 2012-03-24T09:17:52Z 417.70 2012-03-24T09:17:52Z 417.30 2012-03-24T09:17:55Z 417.20 2012-03-24T09:17:57Z 416.90 2012-03-24T09:17:59Z 416.90 2012-03-24T09:18:01Z 416.80 2012-03-24T09:18:02Z 416.60 2012-03-24T09:18:06Z 416.60 2012-03-24T09:18:06Z 416.50 2012-03-24T09:18:09Z 416.40 2012-03-24T09:18:09Z 416.30 2012-03-24T09:18:11Z 416.20 2012-03-24T09:18:11Z 414.10 2012-03-24T09:18:25Z 413.90 2012-03-24T09:18:30Z 417.00 2012-03-24T09:18:41Z 418.10 2012-03-24T09:18:46Z 418.70 2012-03-24T09:18:48Z 419.60 2012-03-24T09:18:53Z 420.50 2012-03-24T09:19:00Z 421.10 2012-03-24T09:19:05Z 422.90 2012-03-24T09:19:21Z 423.00 2012-03-24T09:19:23Z 425.10 2012-03-24T09:19:40Z 424.60 2012-03-24T09:19:59Z 430.00 2012-03-24T09:20:44Z 430.10 2012-03-24T09:20:46Z 444.00 2012-03-24T09:22:06Z 444.30 2012-03-24T09:22:06Z 447.40 2012-03-24T09:22:15Z 448.90 2012-03-24T09:22:20Z 444.60 2012-03-24T09:22:43Z 444.00 2012-03-24T09:22:46Z 442.70 2012-03-24T09:22:59Z 446.60 2012-03-24T09:23:11Z 446.80 2012-03-24T09:23:12Z 449.80 2012-03-24T09:24:03Z 449.20 2012-03-24T09:24:12Z 449.20 2012-03-24T09:24:17Z 449.20 2012-03-24T09:24:19Z 450.40 2012-03-24T09:24:36Z 456.20 2012-03-24T09:24:47Z 454.80 2012-03-24T09:25:14Z 453.00 2012-03-24T09:25:25Z 453.00 2012-03-24T09:25:25Z 452.30 2012-03-24T09:25:42Z 452.60 2012-03-24T09:25:51Z 453.20 2012-03-24T09:25:58Z 456.10 2012-03-24T09:26:31Z 456.10 2012-03-24T09:26:33Z 462.50 2012-03-24T09:27:42Z 462.50 2012-03-24T09:27:44Z 462.80 2012-03-24T09:27:53Z 463.60 2012-03-24T09:28:12Z 464.20 2012-03-24T09:28:19Z 465.00 2012-03-24T09:28:31Z 465.30 2012-03-24T09:28:35Z 466.80 2012-03-24T09:28:47Z 466.90 2012-03-24T09:28:49Z 470.00 2012-03-24T09:29:04Z 470.80 2012-03-24T09:29:08Z 471.40 2012-03-24T09:29:11Z 472.40 2012-03-24T09:29:15Z 473.70 2012-03-24T09:29:20Z 480.90 2012-03-24T09:29:36Z 483.50 2012-03-24T09:29:41Z 485.10 2012-03-24T09:29:43Z 486.70 2012-03-24T09:29:46Z 487.80 2012-03-24T09:29:48Z 488.20 2012-03-24T09:29:50Z 488.50 2012-03-24T09:29:50Z 490.10 2012-03-24T09:30:04Z 489.80 2012-03-24T09:30:05Z 488.60 2012-03-24T09:30:11Z 488.30 2012-03-24T09:30:12Z 488.20 2012-03-24T09:30:12Z 488.00 2012-03-24T09:30:14Z 488.00 2012-03-24T09:30:14Z 488.10 2012-03-24T09:30:16Z 488.30 2012-03-24T09:30:18Z 488.50 2012-03-24T09:30:19Z 491.20 2012-03-24T09:30:26Z 493.70 2012-03-24T09:30:33Z 495.20 2012-03-24T09:30:38Z 498.70 2012-03-24T09:30:52Z 498.90 2012-03-24T09:30:52Z 502.30 2012-03-24T09:31:05Z 502.60 2012-03-24T09:31:06Z 502.90 2012-03-24T09:31:13Z 502.40 2012-03-24T09:31:24Z 501.50 2012-03-24T09:31:31Z 501.40 2012-03-24T09:31:34Z 501.30 2012-03-24T09:31:36Z 501.60 2012-03-24T09:31:38Z 502.60 2012-03-24T09:31:48Z 502.50 2012-03-24T09:31:57Z 502.50 2012-03-24T09:31:57Z 502.50 2012-03-24T09:32:23Z 502.80 2012-03-24T09:32:33Z 502.90 2012-03-24T09:32:35Z 502.90 2012-03-24T09:32:35Z 502.90 2012-03-24T09:32:39Z 502.90 2012-03-24T09:32:47Z 502.90 2012-03-24T09:32:59Z 502.90 2012-03-24T09:33:03Z 502.90 2012-03-24T09:33:06Z 502.90 2012-03-24T09:33:08Z 502.90 2012-03-24T09:33:08Z 502.90 2012-03-24T09:33:10Z 503.00 2012-03-24T09:33:12Z 503.70 2012-03-24T09:33:15Z 504.30 2012-03-24T09:33:19Z 505.40 2012-03-24T09:33:22Z 507.60 2012-03-24T09:33:24Z 508.50 2012-03-24T09:33:26Z 511.70 2012-03-24T09:33:29Z 516.30 2012-03-24T09:33:40Z 516.60 2012-03-24T09:33:41Z 516.80 2012-03-24T09:33:43Z 512.70 2012-03-24T09:33:52Z 512.30 2012-03-24T09:33:53Z 512.30 2012-03-24T09:33:57Z 512.00 2012-03-24T09:34:21Z 512.00 2012-03-24T09:34:21Z 506.30 2012-03-24T09:34:35Z 505.90 2012-03-24T09:34:37Z 504.60 2012-03-24T09:34:41Z 498.90 2012-03-24T09:34:46Z 498.10 2012-03-24T09:34:47Z 497.60 2012-03-24T09:34:49Z 497.10 2012-03-24T09:34:49Z 493.30 2012-03-24T09:34:56Z 487.00 2012-03-24T09:35:07Z 486.60 2012-03-24T09:35:07Z 484.80 2012-03-24T09:35:10Z 480.00 2012-03-24T09:35:19Z 479.90 2012-03-24T09:35:19Z 479.60 2012-03-24T09:35:22Z 479.50 2012-03-24T09:35:22Z 478.60 2012-03-24T09:35:24Z 478.00 2012-03-24T09:35:26Z 476.00 2012-03-24T09:35:29Z 474.70 2012-03-24T09:35:31Z 474.00 2012-03-24T09:35:31Z 470.50 2012-03-24T09:35:36Z 463.80 2012-03-24T09:35:42Z 461.40 2012-03-24T09:35:43Z 453.00 2012-03-24T09:35:52Z 445.80 2012-03-24T09:36:02Z 444.70 2012-03-24T09:36:04Z 442.40 2012-03-24T09:36:11Z 441.30 2012-03-24T09:36:13Z 436.50 2012-03-24T09:36:20Z 431.30 2012-03-24T09:36:32Z 431.10 2012-03-24T09:36:34Z 428.30 2012-03-24T09:36:41Z 426.70 2012-03-24T09:36:48Z 426.40 2012-03-24T09:36:49Z 426.30 2012-03-24T09:36:51Z 426.30 2012-03-24T09:36:51Z 426.30 2012-03-24T09:36:53Z 426.30 2012-03-24T09:36:53Z 426.40 2012-03-24T09:36:55Z 426.50 2012-03-24T09:36:55Z 426.60 2012-03-24T09:36:56Z 427.00 2012-03-24T09:37:02Z 429.10 2012-03-24T09:37:31Z 430.00 2012-03-24T09:37:54Z 430.10 2012-03-24T09:37:54Z 435.30 2012-03-24T09:38:43Z 432.90 2012-03-24T09:38:53Z 429.60 2012-03-24T09:39:02Z 429.30 2012-03-24T09:39:04Z 427.20 2012-03-24T09:39:07Z 426.50 2012-03-24T09:39:09Z 413.30 2012-03-24T09:39:35Z 413.60 2012-03-24T09:39:35Z 414.00 2012-03-24T09:39:37Z 414.10 2012-03-24T09:39:40Z 412.80 2012-03-24T09:39:44Z 400.10 2012-03-24T09:39:54Z 389.50 2012-03-24T09:40:45Z 389.60 2012-03-24T09:40:46Z 390.30 2012-03-24T09:41:11Z 390.70 2012-03-24T09:41:25Z 391.50 2012-03-24T09:41:35Z 391.70 2012-03-24T09:41:37Z 397.30 2012-03-24T09:42:48Z 397.40 2012-03-24T09:42:48Z 399.00 2012-03-24T09:43:04Z 400.20 2012-03-24T09:43:20Z 400.20 2012-03-24T09:43:21Z 400.10 2012-03-24T09:43:21Z 399.90 2012-03-24T09:43:23Z 399.70 2012-03-24T09:43:23Z 399.30 2012-03-24T09:43:25Z 398.20 2012-03-24T09:43:27Z 397.70 2012-03-24T09:43:28Z 397.00 2012-03-24T09:43:28Z 389.70 2012-03-24T09:43:42Z 389.60 2012-03-24T09:43:44Z 389.30 2012-03-24T09:43:46Z 388.20 2012-03-24T09:43:51Z 388.10 2012-03-24T09:43:53Z 387.70 2012-03-24T09:43:54Z 387.50 2012-03-24T09:43:56Z 387.40 2012-03-24T09:43:56Z 387.30 2012-03-24T09:43:58Z 388.10 2012-03-24T09:44:14Z 388.30 2012-03-24T09:44:17Z 388.40 2012-03-24T09:44:19Z 389.00 2012-03-24T09:44:26Z 387.60 2012-03-24T09:45:13Z 387.60 2012-03-24T09:45:15Z 388.50 2012-03-24T09:46:19Z 402.90 2012-03-24T09:46:52Z 406.50 2012-03-24T09:47:03Z 412.20 2012-03-24T09:47:10Z 415.60 2012-03-24T09:47:13Z 416.80 2012-03-24T09:47:24Z 416.70 2012-03-24T09:47:25Z 414.80 2012-03-24T09:47:50Z 396.00 2012-03-24T09:48:19Z 395.70 2012-03-24T09:48:21Z 395.60 2012-03-24T09:48:23Z 396.00 2012-03-24T09:48:26Z 396.10 2012-03-24T09:48:28Z 396.50 2012-03-24T09:48:30Z 396.60 2012-03-24T09:48:30Z 397.00 2012-03-24T09:48:35Z 397.80 2012-03-24T09:48:40Z 397.80 2012-03-24T09:48:40Z 396.60 2012-03-24T09:48:49Z 396.80 2012-03-24T09:48:51Z 397.40 2012-03-24T09:48:52Z 402.80 2012-03-24T09:48:59Z 404.30 2012-03-24T09:49:01Z 404.90 2012-03-24T09:49:01Z 405.40 2012-03-24T09:49:03Z 405.70 2012-03-24T09:49:03Z 405.80 2012-03-24T09:49:05Z 405.80 2012-03-24T09:49:06Z 405.40 2012-03-24T09:49:06Z 404.90 2012-03-24T09:49:08Z 404.10 2012-03-24T09:49:08Z 403.20 2012-03-24T09:49:10Z 397.60 2012-03-24T09:49:29Z 397.70 2012-03-24T09:49:29Z 398.00 2012-03-24T09:49:31Z 398.10 2012-03-24T09:49:31Z 398.20 2012-03-24T09:49:32Z 398.30 2012-03-24T09:49:34Z 398.40 2012-03-24T09:49:34Z 398.20 2012-03-24T09:49:48Z 398.30 2012-03-24T09:49:50Z 398.60 2012-03-24T09:50:07Z 398.70 2012-03-24T09:50:11Z 398.80 2012-03-24T09:50:14Z 399.20 2012-03-24T09:50:18Z 399.30 2012-03-24T09:50:19Z 399.40 2012-03-24T09:50:21Z 399.20 2012-03-24T09:50:28Z 399.20 2012-03-24T09:50:28Z 399.10 2012-03-24T09:50:30Z 399.10 2012-03-24T09:50:30Z 399.10 2012-03-24T09:50:32Z 399.20 2012-03-24T09:50:33Z 399.20 2012-03-24T09:50:33Z 399.60 2012-03-24T09:50:40Z 402.70 2012-03-24T09:50:56Z 403.90 2012-03-24T09:51:01Z 404.50 2012-03-24T09:51:03Z 405.40 2012-03-24T09:51:05Z 407.40 2012-03-24T09:51:13Z 408.90 2012-03-24T09:51:22Z 409.60 2012-03-24T09:51:27Z 409.60 2012-03-24T09:51:29Z 409.70 2012-03-24T09:51:29Z 409.80 2012-03-24T09:51:31Z 409.90 2012-03-24T09:51:31Z 410.10 2012-03-24T09:51:33Z 410.20 2012-03-24T09:51:34Z 410.90 2012-03-24T09:51:41Z 411.50 2012-03-24T09:51:47Z 411.90 2012-03-24T09:51:52Z 411.90 2012-03-24T09:51:55Z 411.90 2012-03-24T09:52:00Z 411.90 2012-03-24T09:52:35Z 411.90 2012-03-24T09:52:35Z 410.90 2012-03-24T09:52:56Z 410.80 2012-03-24T09:52:58Z 409.60 2012-03-24T09:53:24Z 408.70 2012-03-24T09:53:40Z 408.70 2012-03-24T09:53:40Z 408.40 2012-03-24T09:53:45Z 408.40 2012-03-24T09:53:47Z 408.40 2012-03-24T09:53:47Z 408.40 2012-03-24T09:53:50Z 408.40 2012-03-24T09:53:50Z 408.30 2012-03-24T09:53:52Z 408.30 2012-03-24T09:53:52Z 408.30 2012-03-24T09:53:54Z 408.30 2012-03-24T09:53:55Z 408.20 2012-03-24T09:53:57Z 408.20 2012-03-24T09:53:59Z 408.10 2012-03-24T09:54:01Z 408.10 2012-03-24T09:54:04Z 408.10 2012-03-24T09:54:06Z 408.10 2012-03-24T09:54:08Z 408.10 2012-03-24T09:54:18Z 408.10 2012-03-24T09:54:20Z 408.00 2012-03-24T09:54:20Z 408.00 2012-03-24T09:54:22Z 408.00 2012-03-24T09:54:23Z 408.00 2012-03-24T09:54:23Z 408.00 2012-03-24T09:54:25Z 408.00 2012-03-24T09:54:30Z 408.00 2012-03-24T09:54:34Z 408.00 2012-03-24T09:54:34Z 407.90 2012-03-24T09:54:35Z 407.90 2012-03-24T09:54:37Z 407.80 2012-03-24T09:54:39Z 407.80 2012-03-24T09:54:41Z 407.70 2012-03-24T09:54:41Z 407.70 2012-03-24T09:54:51Z 407.70 2012-03-24T09:54:53Z 407.70 2012-03-24T09:54:58Z 407.80 2012-03-24T09:55:00Z 407.80 2012-03-24T09:55:05Z 407.80 2012-03-24T09:55:05Z 407.80 2012-03-24T09:55:07Z 407.80 2012-03-24T09:55:12Z 407.80 2012-03-24T09:55:14Z 407.80 2012-03-24T09:55:14Z 408.30 2012-03-24T09:55:19Z 409.30 2012-03-24T09:55:29Z 410.10 2012-03-24T09:55:45Z 410.10 2012-03-24T09:55:47Z 410.10 2012-03-24T09:55:57Z 411.00 2012-03-24T09:57:56Z 411.00 2012-03-24T09:57:56Z 410.40 2012-03-24T09:58:03Z 410.20 2012-03-24T09:58:03Z 410.00 2012-03-24T09:58:05Z 408.10 2012-03-24T09:58:12Z 407.90 2012-03-24T09:58:13Z 407.80 2012-03-24T09:58:13Z 407.70 2012-03-24T09:58:15Z 407.70 2012-03-24T09:58:15Z 408.00 2012-03-24T09:58:17Z 408.20 2012-03-24T09:58:18Z 408.30 2012-03-24T09:58:20Z 408.40 2012-03-24T09:58:20Z 408.50 2012-03-24T09:58:22Z 408.40 2012-03-24T09:58:22Z 408.30 2012-03-24T09:58:24Z 407.30 2012-03-24T09:58:29Z 407.00 2012-03-24T09:58:29Z 406.80 2012-03-24T09:58:31Z 406.60 2012-03-24T09:58:31Z 406.40 2012-03-24T09:58:32Z 406.20 2012-03-24T09:58:34Z 406.10 2012-03-24T09:58:34Z 406.10 2012-03-24T09:58:36Z 406.00 2012-03-24T09:58:38Z 406.10 2012-03-24T09:58:39Z 406.10 2012-03-24T09:58:41Z 406.20 2012-03-24T09:58:41Z 406.20 2012-03-24T09:58:43Z 406.30 2012-03-24T09:58:43Z 406.40 2012-03-24T09:58:45Z 406.60 2012-03-24T09:58:46Z 406.80 2012-03-24T09:58:48Z 406.90 2012-03-24T09:58:50Z 407.20 2012-03-24T09:58:52Z 408.40 2012-03-24T09:59:00Z 408.50 2012-03-24T09:59:00Z 409.40 2012-03-24T09:59:07Z 409.60 2012-03-24T09:59:07Z 410.20 2012-03-24T09:59:11Z 411.30 2012-03-24T09:59:18Z 412.70 2012-03-24T09:59:30Z 412.80 2012-03-24T09:59:30Z 412.80 2012-03-24T09:59:32Z 413.00 2012-03-24T09:59:35Z 413.10 2012-03-24T09:59:35Z 413.10 2012-03-24T09:59:37Z 413.20 2012-03-24T09:59:37Z 413.20 2012-03-24T09:59:39Z 413.20 2012-03-24T09:59:40Z 413.00 2012-03-24T09:59:44Z 412.90 2012-03-24T09:59:47Z 412.80 2012-03-24T09:59:49Z 412.80 2012-03-24T09:59:49Z 412.80 2012-03-24T09:59:51Z 412.80 2012-03-24T10:00:03Z 412.80 2012-03-24T10:00:17Z 412.80 2012-03-24T10:00:19Z 412.80 2012-03-24T10:00:19Z 412.80 2012-03-24T10:00:22Z 412.70 2012-03-24T10:00:24Z 412.70 2012-03-24T10:00:31Z 412.70 2012-03-24T10:00:34Z 412.60 2012-03-24T10:00:36Z 412.50 2012-03-24T10:00:41Z 412.50 2012-03-24T10:00:45Z 413.30 2012-03-24T10:00:57Z 416.80 2012-03-24T10:01:20Z 416.90 2012-03-24T10:01:21Z 417.20 2012-03-24T10:01:25Z 417.20 2012-03-24T10:01:27Z 417.30 2012-03-24T10:01:28Z 417.30 2012-03-24T10:01:28Z 417.40 2012-03-24T10:01:30Z 417.50 2012-03-24T10:01:32Z 417.70 2012-03-24T10:01:35Z 417.70 2012-03-24T10:01:37Z 417.80 2012-03-24T10:01:39Z 417.80 2012-03-24T10:01:48Z 417.90 2012-03-24T10:01:51Z 417.90 2012-03-24T10:01:53Z 417.90 2012-03-24T10:01:56Z 417.90 2012-03-24T10:01:58Z 418.00 2012-03-24T10:02:00Z 418.00 2012-03-24T10:02:03Z 418.00 2012-03-24T10:02:05Z 417.80 2012-03-24T10:02:07Z 417.70 2012-03-24T10:02:08Z 417.60 2012-03-24T10:02:10Z 417.60 2012-03-24T10:02:10Z 417.50 2012-03-24T10:02:12Z 417.40 2012-03-24T10:02:12Z 417.10 2012-03-24T10:02:15Z 416.40 2012-03-24T10:02:19Z 416.20 2012-03-24T10:02:19Z 415.70 2012-03-24T10:02:24Z 415.60 2012-03-24T10:02:24Z 412.60 2012-03-24T10:02:54Z 412.60 2012-03-24T10:02:57Z 412.70 2012-03-24T10:02:57Z 412.70 2012-03-24T10:02:59Z 412.60 2012-03-24T10:02:59Z 412.60 2012-03-24T10:03:01Z 412.50 2012-03-24T10:03:01Z 412.30 2012-03-24T10:03:04Z 412.00 2012-03-24T10:03:04Z 411.70 2012-03-24T10:03:06Z 409.20 2012-03-24T10:03:11Z 408.70 2012-03-24T10:03:11Z 408.10 2012-03-24T10:03:13Z 407.60 2012-03-24T10:03:13Z 407.10 2012-03-24T10:03:15Z 406.80 2012-03-24T10:03:16Z 404.60 2012-03-24T10:03:27Z 404.60 2012-03-24T10:03:27Z 415.10 2012-03-24T10:04:03Z 415.10 2012-03-24T10:04:07Z 413.80 2012-03-24T10:04:12Z 405.40 2012-03-24T10:04:35Z 405.20 2012-03-24T10:04:36Z 404.30 2012-03-24T10:04:38Z 404.00 2012-03-24T10:04:40Z 403.80 2012-03-24T10:04:40Z 403.70 2012-03-24T10:04:42Z 403.60 2012-03-24T10:04:42Z 403.50 2012-03-24T10:04:43Z 403.50 2012-03-24T10:04:47Z 403.40 2012-03-24T10:04:49Z 403.40 2012-03-24T10:04:52Z 403.40 2012-03-24T10:04:52Z 403.40 2012-03-24T10:04:54Z 403.30 2012-03-24T10:04:57Z 403.30 2012-03-24T10:04:57Z 403.20 2012-03-24T10:04:59Z 403.00 2012-03-24T10:05:01Z 402.60 2012-03-24T10:05:04Z 396.00 2012-03-24T10:05:20Z 397.40 2012-03-24T10:06:12Z 397.60 2012-03-24T10:06:14Z 401.10 2012-03-24T10:06:26Z 401.30 2012-03-24T10:06:30Z 401.10 2012-03-24T10:06:45Z 400.30 2012-03-24T10:06:47Z 399.90 2012-03-24T10:06:49Z 396.80 2012-03-24T10:07:06Z 395.80 2012-03-24T10:07:48Z 395.70 2012-03-24T10:07:48Z 394.00 2012-03-24T10:08:11Z 395.00 2012-03-24T10:08:21Z 394.50 2012-03-24T10:08:37Z 392.10 2012-03-24T10:09:31Z 392.10 2012-03-24T10:09:31Z 392.10 2012-03-24T10:09:34Z 392.10 2012-03-24T10:09:36Z 392.10 2012-03-24T10:09:36Z 392.10 2012-03-24T10:09:38Z 392.10 2012-03-24T10:09:40Z 392.00 2012-03-24T10:09:41Z 392.00 2012-03-24T10:09:41Z 392.30 2012-03-24T10:09:45Z 400.60 2012-03-24T10:10:28Z 404.00 2012-03-24T10:10:46Z 404.10 2012-03-24T10:10:46Z 404.90 2012-03-24T10:10:53Z 405.40 2012-03-24T10:10:56Z 405.80 2012-03-24T10:11:00Z 406.30 2012-03-24T10:11:05Z 407.50 2012-03-24T10:11:22Z 407.80 2012-03-24T10:11:24Z 408.00 2012-03-24T10:11:26Z 409.00 2012-03-24T10:11:33Z 409.30 2012-03-24T10:11:35Z 409.60 2012-03-24T10:11:36Z 409.80 2012-03-24T10:11:38Z 410.10 2012-03-24T10:11:40Z 410.60 2012-03-24T10:11:45Z 411.00 2012-03-24T10:11:47Z 411.10 2012-03-24T10:11:47Z 411.40 2012-03-24T10:11:50Z 411.50 2012-03-24T10:11:50Z 413.80 2012-03-24T10:12:13Z 416.50 2012-03-24T10:12:53Z 416.50 2012-03-24T10:12:53Z 421.90 2012-03-24T10:13:56Z 422.10 2012-03-24T10:13:57Z 426.50 2012-03-24T10:14:11Z 426.80 2012-03-24T10:14:11Z 445.10 2012-03-24T10:14:58Z 445.20 2012-03-24T10:15:00Z 448.20 2012-03-24T10:15:28Z 447.90 2012-03-24T10:15:33Z 447.00 2012-03-24T10:15:42Z 447.80 2012-03-24T10:16:13Z 447.80 2012-03-24T10:16:15Z 440.90 2012-03-24T10:16:34Z 438.60 2012-03-24T10:16:46Z 434.20 2012-03-24T10:17:23Z 434.00 2012-03-24T10:17:25Z 431.10 2012-03-24T10:18:19Z 430.90 2012-03-24T10:18:24Z 430.80 2012-03-24T10:18:27Z 430.80 2012-03-24T10:18:29Z 432.10 2012-03-24T10:18:41Z 432.80 2012-03-24T10:18:50Z 433.90 2012-03-24T10:19:00Z 434.10 2012-03-24T10:19:02Z 436.90 2012-03-24T10:19:23Z 437.40 2012-03-24T10:19:42Z 437.30 2012-03-24T10:19:42Z 431.10 2012-03-24T10:20:10Z 431.10 2012-03-24T10:20:12Z 431.10 2012-03-24T10:20:12Z 431.10 2012-03-24T10:20:14Z 431.10 2012-03-24T10:20:14Z 431.50 2012-03-24T10:20:19Z 433.00 2012-03-24T10:20:45Z 433.10 2012-03-24T10:20:45Z 434.90 2012-03-24T10:20:52Z 435.50 2012-03-24T10:20:55Z 435.90 2012-03-24T10:20:59Z 436.10 2012-03-24T10:21:02Z 436.90 2012-03-24T10:21:11Z 437.10 2012-03-24T10:21:11Z 437.60 2012-03-24T10:21:15Z 439.30 2012-03-24T10:21:20Z 440.10 2012-03-24T10:21:23Z 440.80 2012-03-24T10:21:27Z 441.50 2012-03-24T10:21:30Z 441.60 2012-03-24T10:21:32Z 441.40 2012-03-24T10:21:37Z 441.40 2012-03-24T10:21:39Z 441.30 2012-03-24T10:21:39Z 441.40 2012-03-24T10:21:41Z 441.50 2012-03-24T10:21:41Z 441.60 2012-03-24T10:21:42Z 441.90 2012-03-24T10:21:44Z 444.30 2012-03-24T10:21:58Z 444.40 2012-03-24T10:21:58Z 444.70 2012-03-24T10:22:00Z 445.00 2012-03-24T10:22:02Z 445.20 2012-03-24T10:22:02Z 445.30 2012-03-24T10:22:03Z 445.40 2012-03-24T10:22:05Z 445.40 2012-03-24T10:22:10Z 445.30 2012-03-24T10:22:30Z 447.10 2012-03-24T10:22:42Z 448.10 2012-03-24T10:22:54Z 447.10 2012-03-24T10:23:08Z 447.10 2012-03-24T10:23:08Z 447.50 2012-03-24T10:23:32Z 447.80 2012-03-24T10:23:37Z 447.80 2012-03-24T10:23:39Z 448.10 2012-03-24T10:23:46Z 448.10 2012-03-24T10:23:50Z 448.20 2012-03-24T10:23:58Z 448.30 2012-03-24T10:24:00Z 448.90 2012-03-24T10:24:30Z 448.80 2012-03-24T10:24:30Z 456.30 2012-03-24T10:26:49Z 456.30 2012-03-24T10:26:51Z 456.90 2012-03-24T10:26:56Z 457.30 2012-03-24T10:27:00Z 459.40 2012-03-24T10:27:12Z 467.20 2012-03-24T10:28:42Z 467.20 2012-03-24T10:28:42Z 473.40 2012-03-24T10:30:04Z 473.40 2012-03-24T10:30:04Z 473.70 2012-03-24T10:30:09Z 473.80 2012-03-24T10:30:11Z 474.00 2012-03-24T10:30:13Z 474.70 2012-03-24T10:30:22Z 474.90 2012-03-24T10:30:25Z 475.10 2012-03-24T10:30:29Z 475.30 2012-03-24T10:30:30Z 475.40 2012-03-24T10:30:30Z 475.60 2012-03-24T10:30:32Z 486.10 2012-03-24T10:31:10Z 486.30 2012-03-24T10:31:12Z 491.70 2012-03-24T10:31:47Z 497.20 2012-03-24T10:32:46Z 497.30 2012-03-24T10:32:48Z 499.80 2012-03-24T10:33:23Z 506.90 2012-03-24T10:34:22Z 506.90 2012-03-24T10:34:24Z 513.30 2012-03-24T10:35:23Z 516.30 2012-03-24T10:35:40Z 516.40 2012-03-24T10:35:42Z 524.00 2012-03-24T10:36:10Z 524.10 2012-03-24T10:36:10Z 524.80 2012-03-24T10:36:22Z 525.80 2012-03-24T10:36:34Z 526.20 2012-03-24T10:37:06Z 526.10 2012-03-24T10:37:06Z 525.30 2012-03-24T10:37:14Z 525.50 2012-03-24T10:37:21Z 526.40 2012-03-24T10:37:28Z 527.70 2012-03-24T10:37:35Z 533.00 2012-03-24T10:37:56Z 536.60 2012-03-24T10:38:10Z 536.70 2012-03-24T10:38:12Z 540.00 2012-03-24T10:38:29Z 542.70 2012-03-24T10:38:47Z 542.90 2012-03-24T10:38:47Z 543.10 2012-03-24T10:38:48Z 546.80 2012-03-24T10:39:09Z 548.70 2012-03-24T10:39:25Z 548.80 2012-03-24T10:39:25Z 557.50 2012-03-24T10:40:24Z 558.10 2012-03-24T10:40:28Z 558.20 2012-03-24T10:40:29Z 561.10 2012-03-24T10:40:47Z 562.30 2012-03-24T10:40:54Z 563.70 2012-03-24T10:41:06Z 564.20 2012-03-24T10:41:10Z 565.00 2012-03-24T10:41:15Z 571.40 2012-03-24T10:41:58Z 571.50 2012-03-24T10:41:58Z 573.00 2012-03-24T10:42:07Z 576.50 2012-03-24T10:42:31Z 580.50 2012-03-24T10:42:59Z 581.30 2012-03-24T10:43:03Z 581.40 2012-03-24T10:43:05Z 583.20 2012-03-24T10:43:13Z 594.50 2012-03-24T10:44:26Z 594.60 2012-03-24T10:44:28Z 598.30 2012-03-24T10:44:49Z 600.20 2012-03-24T10:45:01Z 601.80 2012-03-24T10:45:26Z 602.30 2012-03-24T10:45:41Z 602.30 2012-03-24T10:45:43Z 602.90 2012-03-24T10:45:48Z 603.10 2012-03-24T10:45:50Z 603.40 2012-03-24T10:45:52Z 604.20 2012-03-24T10:46:06Z 604.30 2012-03-24T10:46:11Z 604.40 2012-03-24T10:46:14Z 604.50 2012-03-24T10:46:18Z 604.60 2012-03-24T10:46:20Z 605.10 2012-03-24T10:46:30Z 606.80 2012-03-24T10:46:48Z 606.90 2012-03-24T10:46:49Z 607.80 2012-03-24T10:47:07Z 607.90 2012-03-24T10:47:10Z 604.90 2012-03-24T10:47:17Z 604.40 2012-03-24T10:47:17Z 602.00 2012-03-24T10:47:24Z 601.70 2012-03-24T10:47:24Z 599.80 2012-03-24T10:47:33Z 599.70 2012-03-24T10:47:35Z 599.70 2012-03-24T10:47:36Z 599.70 2012-03-24T10:47:36Z 600.60 2012-03-24T10:47:40Z 600.90 2012-03-24T10:47:42Z 601.10 2012-03-24T10:47:43Z 602.40 2012-03-24T10:47:48Z 602.80 2012-03-24T10:47:50Z 602.90 2012-03-24T10:47:52Z 603.40 2012-03-24T10:47:54Z 603.70 2012-03-24T10:47:54Z 605.10 2012-03-24T10:47:59Z 611.90 2012-03-24T10:48:20Z 616.60 2012-03-24T10:48:39Z 616.70 2012-03-24T10:48:41Z 616.80 2012-03-24T10:48:41Z 616.80 2012-03-24T10:48:44Z 616.90 2012-03-24T10:48:46Z 617.00 2012-03-24T10:48:48Z 617.00 2012-03-24T10:48:48Z 617.00 2012-03-24T10:48:49Z 617.10 2012-03-24T10:48:51Z 617.10 2012-03-24T10:48:51Z 617.10 2012-03-24T10:48:53Z 617.10 2012-03-24T10:48:58Z 617.10 2012-03-24T10:48:58Z 617.10 2012-03-24T10:49:02Z 617.10 2012-03-24T10:49:07Z 617.10 2012-03-24T10:49:35Z 617.20 2012-03-24T10:49:42Z 617.20 2012-03-24T10:49:47Z 617.20 2012-03-24T10:49:49Z 617.10 2012-03-24T10:49:54Z 617.10 2012-03-24T10:49:57Z 617.10 2012-03-24T10:50:06Z 617.10 2012-03-24T10:50:08Z 617.10 2012-03-24T10:50:36Z 617.10 2012-03-24T10:50:41Z 617.10 2012-03-24T10:50:48Z 617.10 2012-03-24T10:50:57Z 617.10 2012-03-24T10:51:05Z 617.10 2012-03-24T10:51:07Z 617.10 2012-03-24T10:51:07Z 617.10 2012-03-24T10:51:09Z 617.20 2012-03-24T10:51:16Z 617.20 2012-03-24T10:51:17Z 617.20 2012-03-24T10:51:24Z 617.20 2012-03-24T10:51:26Z 617.20 2012-03-24T10:51:26Z 617.10 2012-03-24T10:51:28Z 617.10 2012-03-24T10:51:30Z 617.10 2012-03-24T10:51:33Z 617.10 2012-03-24T10:51:42Z 617.10 2012-03-24T10:51:44Z 617.10 2012-03-24T10:51:49Z 617.10 2012-03-24T10:51:51Z 617.10 2012-03-24T10:51:58Z 617.00 2012-03-24T10:51:59Z 617.00 2012-03-24T10:52:05Z 617.00 2012-03-24T10:52:06Z 617.00 2012-03-24T10:52:10Z 617.00 2012-03-24T10:52:13Z 617.00 2012-03-24T10:52:20Z 617.00 2012-03-24T10:52:27Z 617.00 2012-03-24T10:52:41Z 617.00 2012-03-24T10:52:43Z 617.00 2012-03-24T10:52:52Z 617.00 2012-03-24T10:53:11Z 617.00 2012-03-24T10:53:33Z 617.00 2012-03-24T10:53:42Z 617.00 2012-03-24T10:53:44Z 616.90 2012-03-24T10:54:05Z 616.90 2012-03-24T10:54:05Z 617.00 2012-03-24T10:54:41Z 617.00 2012-03-24T10:54:50Z 617.00 2012-03-24T10:54:50Z 616.90 2012-03-24T10:55:06Z 616.90 2012-03-24T10:55:11Z 616.90 2012-03-24T10:55:30Z 616.90 2012-03-24T10:55:41Z 617.00 2012-03-24T10:55:42Z 617.00 2012-03-24T10:55:44Z 617.00 2012-03-24T10:55:49Z 617.00 2012-03-24T10:55:51Z 617.00 2012-03-24T10:55:53Z 617.00 2012-03-24T10:55:53Z 617.00 2012-03-24T10:56:24Z 617.10 2012-03-24T10:56:26Z 617.10 2012-03-24T10:56:33Z 617.10 2012-03-24T10:56:38Z 617.00 2012-03-24T10:56:43Z 617.00 2012-03-24T10:56:47Z 617.00 2012-03-24T10:56:50Z 617.00 2012-03-24T10:56:50Z 617.00 2012-03-24T10:56:55Z 617.00 2012-03-24T10:57:02Z 617.00 2012-03-24T10:57:06Z 617.00 2012-03-24T10:57:08Z 617.00 2012-03-24T10:57:11Z 617.00 2012-03-24T10:57:13Z 617.00 2012-03-24T10:57:16Z 617.00 2012-03-24T10:57:18Z 617.00 2012-03-24T10:57:32Z 617.00 2012-03-24T10:57:32Z 617.00 2012-03-24T10:57:34Z 617.00 2012-03-24T10:57:34Z 617.00 2012-03-24T10:57:36Z 617.00 2012-03-24T10:57:37Z 617.10 2012-03-24T10:57:37Z 617.10 2012-03-24T10:57:41Z 617.10 2012-03-24T10:57:46Z 617.10 2012-03-24T10:57:49Z 617.10 2012-03-24T10:57:53Z 617.10 2012-03-24T10:58:00Z 617.10 2012-03-24T10:58:00Z 617.00 2012-03-24T10:58:10Z 617.10 2012-03-24T10:58:14Z 617.10 2012-03-24T10:58:17Z 617.10 2012-03-24T10:58:19Z 617.00 2012-03-24T10:58:19Z 617.00 2012-03-24T10:58:23Z 617.10 2012-03-24T10:58:24Z 617.10 2012-03-24T10:58:26Z 617.10 2012-03-24T10:58:33Z 617.10 2012-03-24T10:58:49Z 617.10 2012-03-24T10:58:52Z 617.10 2012-03-24T10:58:52Z 617.30 2012-03-24T10:58:54Z 617.70 2012-03-24T10:59:01Z 617.80 2012-03-24T10:59:04Z 618.30 2012-03-24T10:59:08Z 618.70 2012-03-24T10:59:10Z 619.40 2012-03-24T10:59:13Z 619.80 2012-03-24T10:59:15Z 619.90 2012-03-24T10:59:17Z 621.80 2012-03-24T10:59:25Z 622.00 2012-03-24T10:59:27Z 622.20 2012-03-24T10:59:27Z 623.30 2012-03-24T10:59:34Z 625.20 2012-03-24T10:59:48Z 626.70 2012-03-24T10:59:58Z 627.10 2012-03-24T11:00:00Z 633.80 2012-03-24T11:00:31Z 633.90 2012-03-24T11:00:33Z 636.60 2012-03-24T11:00:59Z 637.10 2012-03-24T11:01:05Z 639.90 2012-03-24T11:01:29Z 644.10 2012-03-24T11:02:00Z 644.30 2012-03-24T11:02:00Z 645.40 2012-03-24T11:02:07Z 645.50 2012-03-24T11:02:07Z 645.80 2012-03-24T11:02:09Z 646.20 2012-03-24T11:02:14Z 647.30 2012-03-24T11:02:23Z 647.50 2012-03-24T11:02:23Z 647.60 2012-03-24T11:02:25Z 647.80 2012-03-24T11:02:25Z 650.90 2012-03-24T11:02:44Z 651.20 2012-03-24T11:02:46Z 651.80 2012-03-24T11:02:49Z 652.40 2012-03-24T11:02:53Z 652.70 2012-03-24T11:02:54Z 653.40 2012-03-24T11:02:58Z 654.00 2012-03-24T11:03:03Z 654.10 2012-03-24T11:03:03Z 655.20 2012-03-24T11:03:10Z 656.10 2012-03-24T11:03:13Z 657.00 2012-03-24T11:03:17Z 657.50 2012-03-24T11:03:19Z 661.60 2012-03-24T11:03:40Z 663.70 2012-03-24T11:03:52Z 665.50 2012-03-24T11:04:04Z 665.60 2012-03-24T11:04:06Z 669.70 2012-03-24T11:04:25Z 670.00 2012-03-24T11:04:27Z 672.60 2012-03-24T11:04:37Z 673.40 2012-03-24T11:04:42Z 674.30 2012-03-24T11:04:46Z 674.80 2012-03-24T11:04:49Z 675.70 2012-03-24T11:04:53Z 675.90 2012-03-24T11:04:54Z 676.30 2012-03-24T11:04:56Z 676.60 2012-03-24T11:04:58Z 676.80 2012-03-24T11:04:58Z 679.40 2012-03-24T11:05:10Z 679.60 2012-03-24T11:05:10Z 686.10 2012-03-24T11:05:31Z 691.60 2012-03-24T11:05:52Z 692.40 2012-03-24T11:05:55Z 693.10 2012-03-24T11:05:59Z 693.60 2012-03-24T11:06:02Z 694.30 2012-03-24T11:06:08Z 694.40 2012-03-24T11:06:09Z 694.60 2012-03-24T11:06:11Z 694.60 2012-03-24T11:06:11Z 694.70 2012-03-24T11:06:13Z 694.50 2012-03-24T11:06:18Z 694.10 2012-03-24T11:06:23Z 694.00 2012-03-24T11:06:23Z 693.60 2012-03-24T11:06:29Z 693.50 2012-03-24T11:06:32Z 693.60 2012-03-24T11:06:34Z 693.90 2012-03-24T11:06:39Z 695.00 2012-03-24T11:06:46Z 696.50 2012-03-24T11:06:58Z 696.50 2012-03-24T11:07:00Z 696.60 2012-03-24T11:07:07Z 697.00 2012-03-24T11:07:19Z 697.00 2012-03-24T11:07:21Z 697.00 2012-03-24T11:07:26Z 697.10 2012-03-24T11:07:28Z 697.20 2012-03-24T11:07:33Z 697.40 2012-03-24T11:07:36Z 697.60 2012-03-24T11:07:38Z 699.00 2012-03-24T11:07:49Z 698.90 2012-03-24T11:07:52Z 698.60 2012-03-24T11:07:57Z 697.80 2012-03-24T11:08:01Z 696.50 2012-03-24T11:08:08Z 696.20 2012-03-24T11:08:11Z 696.00 2012-03-24T11:08:11Z 695.90 2012-03-24T11:08:13Z 695.80 2012-03-24T11:08:15Z 695.90 2012-03-24T11:08:17Z 696.00 2012-03-24T11:08:18Z 696.20 2012-03-24T11:08:20Z 696.50 2012-03-24T11:08:22Z 696.70 2012-03-24T11:08:22Z 697.60 2012-03-24T11:08:25Z 698.70 2012-03-24T11:08:29Z 702.30 2012-03-24T11:08:41Z 702.90 2012-03-24T11:08:43Z 703.50 2012-03-24T11:08:46Z 705.30 2012-03-24T11:08:50Z 706.90 2012-03-24T11:08:55Z 707.70 2012-03-24T11:08:57Z 708.90 2012-03-24T11:09:00Z 710.00 2012-03-24T11:09:02Z 711.00 2012-03-24T11:09:05Z 711.80 2012-03-24T11:09:09Z 717.00 2012-03-24T11:09:33Z 717.20 2012-03-24T11:09:33Z 724.60 2012-03-24T11:10:01Z 723.90 2012-03-24T11:10:15Z 723.60 2012-03-24T11:10:17Z 723.40 2012-03-24T11:10:17Z 721.60 2012-03-24T11:10:27Z 718.80 2012-03-24T11:10:36Z 718.60 2012-03-24T11:10:38Z 716.80 2012-03-24T11:10:48Z 716.10 2012-03-24T11:10:53Z 715.90 2012-03-24T11:10:59Z 716.40 2012-03-24T11:11:06Z 716.90 2012-03-24T11:11:09Z 717.70 2012-03-24T11:11:11Z 718.00 2012-03-24T11:11:12Z 718.30 2012-03-24T11:11:14Z 718.60 2012-03-24T11:11:14Z 720.90 2012-03-24T11:11:19Z 725.90 2012-03-24T11:11:30Z 727.80 2012-03-24T11:11:33Z 732.10 2012-03-24T11:11:44Z 732.40 2012-03-24T11:11:44Z 732.90 2012-03-24T11:11:46Z 736.50 2012-03-24T11:11:56Z 738.60 2012-03-24T11:12:03Z 739.30 2012-03-24T11:12:05Z 740.30 2012-03-24T11:12:12Z 739.80 2012-03-24T11:12:26Z 742.70 2012-03-24T11:12:45Z 742.80 2012-03-24T11:12:45Z 742.80 2012-03-24T11:12:47Z 743.10 2012-03-24T11:13:25Z 744.40 2012-03-24T11:13:37Z 745.50 2012-03-24T11:13:42Z 746.20 2012-03-24T11:13:44Z 746.60 2012-03-24T11:13:44Z 747.00 2012-03-24T11:13:46Z 749.80 2012-03-24T11:13:51Z 750.00 2012-03-24T11:13:53Z 751.90 2012-03-24T11:13:56Z 752.90 2012-03-24T11:14:01Z 754.80 2012-03-24T11:14:12Z 761.30 2012-03-24T11:14:36Z 768.60 2012-03-24T11:14:59Z 768.80 2012-03-24T11:14:59Z 774.20 2012-03-24T11:15:16Z 777.20 2012-03-24T11:15:29Z 777.70 2012-03-24T11:15:32Z 777.80 2012-03-24T11:15:34Z 777.90 2012-03-24T11:15:34Z 778.60 2012-03-24T11:15:55Z 778.50 2012-03-24T11:15:55Z 777.90 2012-03-24T11:16:02Z 777.90 2012-03-24T11:16:02Z 777.60 2012-03-24T11:16:07Z 777.60 2012-03-24T11:16:10Z 777.90 2012-03-24T11:16:14Z 778.70 2012-03-24T11:16:17Z 779.30 2012-03-24T11:16:19Z 780.30 2012-03-24T11:16:23Z 782.10 2012-03-24T11:16:29Z 784.40 2012-03-24T11:16:45Z 785.00 2012-03-24T11:16:49Z 785.20 2012-03-24T11:16:56Z 785.20 2012-03-24T11:17:01Z 785.30 2012-03-24T11:17:03Z 785.90 2012-03-24T11:17:11Z 786.00 2012-03-24T11:17:11Z 786.90 2012-03-24T11:17:18Z 790.40 2012-03-24T11:17:34Z 791.70 2012-03-24T11:17:39Z 793.20 2012-03-24T11:17:48Z 794.00 2012-03-24T11:17:53Z 795.50 2012-03-24T11:18:02Z 795.70 2012-03-24T11:18:02Z 797.70 2012-03-24T11:18:12Z 797.80 2012-03-24T11:18:14Z 798.90 2012-03-24T11:18:24Z 798.80 2012-03-24T11:18:35Z 798.10 2012-03-24T11:18:52Z 797.90 2012-03-24T11:19:03Z 797.90 2012-03-24T11:19:10Z 797.90 2012-03-24T11:19:10Z 797.90 2012-03-24T11:19:12Z 797.90 2012-03-24T11:19:13Z 797.90 2012-03-24T11:19:15Z 797.90 2012-03-24T11:19:17Z 797.80 2012-03-24T11:19:17Z 797.80 2012-03-24T11:19:22Z 797.80 2012-03-24T11:19:24Z 797.80 2012-03-24T11:19:25Z 797.80 2012-03-24T11:19:27Z 797.80 2012-03-24T11:19:29Z 797.80 2012-03-24T11:19:29Z 797.80 2012-03-24T11:19:32Z 797.80 2012-03-24T11:19:38Z 797.80 2012-03-24T11:19:38Z 797.80 2012-03-24T11:19:39Z 797.80 2012-03-24T11:19:41Z 797.70 2012-03-24T11:19:48Z 797.70 2012-03-24T11:19:50Z 797.70 2012-03-24T11:19:59Z 797.70 2012-03-24T11:20:00Z 797.70 2012-03-24T11:20:12Z 797.70 2012-03-24T11:20:16Z 797.70 2012-03-24T11:20:33Z 797.70 2012-03-24T11:20:37Z 797.70 2012-03-24T11:20:49Z 797.70 2012-03-24T11:20:51Z 797.70 2012-03-24T11:20:58Z 797.70 2012-03-24T11:21:03Z 797.60 2012-03-24T11:21:08Z 797.60 2012-03-24T11:21:13Z 797.60 2012-03-24T11:21:15Z 797.60 2012-03-24T11:21:29Z 797.60 2012-03-24T11:21:36Z 797.60 2012-03-24T11:21:52Z 797.60 2012-03-24T11:22:11Z 797.60 2012-03-24T11:22:21Z 797.60 2012-03-24T11:22:23Z 797.60 2012-03-24T11:22:32Z 797.60 2012-03-24T11:22:32Z 797.60 2012-03-24T11:22:54Z 797.60 2012-03-24T11:22:56Z 797.60 2012-03-24T11:23:05Z 797.60 2012-03-24T11:23:07Z 797.60 2012-03-24T11:23:08Z 797.70 2012-03-24T11:23:19Z 797.70 2012-03-24T11:23:21Z 797.70 2012-03-24T11:23:24Z 797.70 2012-03-24T11:23:26Z 797.70 2012-03-24T11:23:33Z 797.70 2012-03-24T11:23:43Z 797.70 2012-03-24T11:23:50Z 797.70 2012-03-24T11:23:52Z 797.70 2012-03-24T11:24:02Z 797.70 2012-03-24T11:24:06Z 797.70 2012-03-24T11:24:08Z 797.70 2012-03-24T11:24:09Z 797.70 2012-03-24T11:24:11Z 797.80 2012-03-24T11:24:15Z 797.80 2012-03-24T11:24:16Z 797.80 2012-03-24T11:24:20Z 797.80 2012-03-24T11:24:27Z 797.80 2012-03-24T11:24:32Z 797.80 2012-03-24T11:24:34Z 797.80 2012-03-24T11:24:37Z 797.80 2012-03-24T11:24:39Z 797.80 2012-03-24T11:24:46Z 797.80 2012-03-24T11:24:51Z 797.80 2012-03-24T11:24:51Z 797.80 2012-03-24T11:24:53Z 797.80 2012-03-24T11:24:55Z 797.80 2012-03-24T11:24:56Z 797.80 2012-03-24T11:24:58Z 797.90 2012-03-24T11:25:00Z 797.90 2012-03-24T11:25:00Z 797.90 2012-03-24T11:25:02Z 798.00 2012-03-24T11:25:07Z 798.00 2012-03-24T11:25:07Z 798.10 2012-03-24T11:25:09Z 798.10 2012-03-24T11:25:10Z 798.20 2012-03-24T11:25:12Z 798.30 2012-03-24T11:25:14Z 798.80 2012-03-24T11:25:24Z 798.80 2012-03-24T11:25:24Z 798.90 2012-03-24T11:25:26Z 798.90 2012-03-24T11:25:28Z 799.00 2012-03-24T11:25:28Z 799.00 2012-03-24T11:25:29Z 799.00 2012-03-24T11:25:33Z 799.10 2012-03-24T11:25:38Z 799.10 2012-03-24T11:25:40Z 799.20 2012-03-24T11:25:42Z 799.20 2012-03-24T11:25:45Z 799.40 2012-03-24T11:25:54Z 799.50 2012-03-24T11:25:56Z 799.50 2012-03-24T11:25:57Z 798.60 2012-03-24T11:26:08Z 797.60 2012-03-24T11:26:15Z 796.30 2012-03-24T11:26:25Z 792.30 2012-03-24T11:27:02Z 792.20 2012-03-24T11:27:04Z 793.20 2012-03-24T11:27:19Z 793.20 2012-03-24T11:27:23Z 792.90 2012-03-24T11:27:30Z 793.10 2012-03-24T11:27:37Z 793.10 2012-03-24T11:27:38Z 792.90 2012-03-24T11:27:42Z 790.20 2012-03-24T11:27:54Z 790.00 2012-03-24T11:27:56Z 789.90 2012-03-24T11:27:58Z 790.10 2012-03-24T11:28:01Z 790.60 2012-03-24T11:28:05Z 790.70 2012-03-24T11:28:06Z 792.50 2012-03-24T11:28:13Z 792.60 2012-03-24T11:28:15Z 792.60 2012-03-24T11:28:17Z 792.10 2012-03-24T11:28:20Z 789.60 2012-03-24T11:28:31Z 787.60 2012-03-24T11:28:45Z 785.40 2012-03-24T11:28:55Z 784.40 2012-03-24T11:29:00Z 784.20 2012-03-24T11:29:02Z 784.40 2012-03-24T11:29:07Z 784.50 2012-03-24T11:29:07Z 785.00 2012-03-24T11:29:25Z 785.10 2012-03-24T11:29:30Z 785.10 2012-03-24T11:29:32Z 785.00 2012-03-24T11:29:33Z 784.90 2012-03-24T11:29:37Z 784.80 2012-03-24T11:29:37Z 784.30 2012-03-24T11:29:40Z 784.10 2012-03-24T11:29:42Z 781.50 2012-03-24T11:29:54Z 781.30 2012-03-24T11:29:56Z 781.20 2012-03-24T11:29:56Z 781.00 2012-03-24T11:29:58Z 771.60 2012-03-24T11:30:12Z 771.00 2012-03-24T11:30:12Z 758.40 2012-03-24T11:30:24Z 743.80 2012-03-24T11:30:36Z 737.60 2012-03-24T11:30:41Z 724.40 2012-03-24T11:30:50Z 717.60 2012-03-24T11:30:59Z 716.20 2012-03-24T11:31:02Z 709.20 2012-03-24T11:31:13Z 708.70 2012-03-24T11:31:13Z 697.30 2012-03-24T11:31:23Z 685.50 2012-03-24T11:31:37Z 683.20 2012-03-24T11:31:41Z 682.40 2012-03-24T11:31:42Z 682.00 2012-03-24T11:31:44Z 681.70 2012-03-24T11:31:44Z 681.50 2012-03-24T11:31:46Z 681.30 2012-03-24T11:31:48Z 681.30 2012-03-24T11:31:49Z 681.20 2012-03-24T11:31:49Z 681.20 2012-03-24T11:31:56Z 681.20 2012-03-24T11:31:58Z 681.20 2012-03-24T11:32:00Z 681.30 2012-03-24T11:32:01Z 681.50 2012-03-24T11:32:03Z 681.70 2012-03-24T11:32:05Z 682.10 2012-03-24T11:32:17Z 682.10 2012-03-24T11:32:19Z 682.20 2012-03-24T11:32:22Z 682.20 2012-03-24T11:32:26Z 682.20 2012-03-24T11:32:28Z 682.10 2012-03-24T11:32:29Z 682.00 2012-03-24T11:32:29Z 682.00 2012-03-24T11:32:36Z 682.00 2012-03-24T11:32:36Z 682.00 2012-03-24T11:32:38Z 681.70 2012-03-24T11:32:42Z 681.60 2012-03-24T11:32:43Z 681.60 2012-03-24T11:32:43Z 681.50 2012-03-24T11:32:48Z 681.50 2012-03-24T11:32:50Z 681.50 2012-03-24T11:32:54Z 681.50 2012-03-24T11:32:55Z 681.50 2012-03-24T11:32:57Z 681.80 2012-03-24T11:32:59Z 681.90 2012-03-24T11:33:01Z 682.00 2012-03-24T11:33:01Z 682.10 2012-03-24T11:33:02Z 682.20 2012-03-24T11:33:04Z 682.30 2012-03-24T11:33:06Z 682.30 2012-03-24T11:33:11Z 682.20 2012-03-24T11:33:13Z 682.20 2012-03-24T11:33:15Z 682.00 2012-03-24T11:33:16Z 681.90 2012-03-24T11:33:18Z 681.90 2012-03-24T11:33:18Z 681.90 2012-03-24T11:33:20Z 681.80 2012-03-24T11:33:22Z 681.80 2012-03-24T11:33:23Z 681.80 2012-03-24T11:33:23Z 681.70 2012-03-24T11:33:25Z 681.60 2012-03-24T11:33:25Z 681.60 2012-03-24T11:33:27Z 681.50 2012-03-24T11:33:29Z 681.40 2012-03-24T11:33:30Z 681.20 2012-03-24T11:33:32Z 681.10 2012-03-24T11:33:34Z 680.50 2012-03-24T11:33:36Z 679.60 2012-03-24T11:33:39Z 679.10 2012-03-24T11:33:41Z 678.90 2012-03-24T11:33:41Z 678.80 2012-03-24T11:33:42Z 678.80 2012-03-24T11:33:44Z 678.80 2012-03-24T11:33:46Z 678.80 2012-03-24T11:33:49Z 678.90 2012-03-24T11:33:51Z 678.90 2012-03-24T11:33:51Z 679.00 2012-03-24T11:33:53Z 679.00 2012-03-24T11:33:53Z 679.20 2012-03-24T11:33:55Z 679.50 2012-03-24T11:33:56Z 679.70 2012-03-24T11:33:58Z 679.80 2012-03-24T11:33:58Z 680.20 2012-03-24T11:34:00Z 680.40 2012-03-24T11:34:02Z 680.50 2012-03-24T11:34:02Z 680.50 2012-03-24T11:34:03Z 680.50 2012-03-24T11:34:05Z 680.60 2012-03-24T11:34:05Z 680.60 2012-03-24T11:34:07Z 680.70 2012-03-24T11:34:10Z 680.70 2012-03-24T11:34:12Z 680.80 2012-03-24T11:34:14Z 680.80 2012-03-24T11:34:14Z 680.90 2012-03-24T11:34:17Z 680.80 2012-03-24T11:34:17Z 680.80 2012-03-24T11:34:19Z 680.80 2012-03-24T11:34:21Z 680.70 2012-03-24T11:34:23Z 680.70 2012-03-24T11:34:24Z 680.70 2012-03-24T11:34:31Z 680.70 2012-03-24T11:34:33Z 680.70 2012-03-24T11:34:33Z 680.60 2012-03-24T11:34:35Z 680.60 2012-03-24T11:34:36Z 680.60 2012-03-24T11:34:42Z 680.60 2012-03-24T11:34:59Z 680.60 2012-03-24T11:35:04Z 680.60 2012-03-24T11:35:13Z 680.60 2012-03-24T11:35:15Z 680.50 2012-03-24T11:35:18Z 680.50 2012-03-24T11:35:20Z 680.30 2012-03-24T11:35:22Z 680.30 2012-03-24T11:35:22Z 680.20 2012-03-24T11:35:24Z 679.70 2012-03-24T11:35:27Z 678.40 2012-03-24T11:35:32Z 678.00 2012-03-24T11:35:34Z 677.90 2012-03-24T11:35:36Z 677.60 2012-03-24T11:35:39Z 677.40 2012-03-24T11:35:41Z 677.20 2012-03-24T11:35:43Z 677.10 2012-03-24T11:35:43Z 676.70 2012-03-24T11:35:46Z 676.50 2012-03-24T11:35:46Z 674.70 2012-03-24T11:35:53Z 674.20 2012-03-24T11:35:55Z 673.00 2012-03-24T11:36:00Z 672.70 2012-03-24T11:36:02Z 672.50 2012-03-24T11:36:04Z 672.00 2012-03-24T11:36:09Z 671.90 2012-03-24T11:36:11Z 671.80 2012-03-24T11:36:12Z 671.70 2012-03-24T11:36:12Z 664.80 2012-03-24T11:36:30Z 664.50 2012-03-24T11:36:31Z 661.70 2012-03-24T11:36:37Z 659.30 2012-03-24T11:36:42Z 658.70 2012-03-24T11:36:42Z 656.50 2012-03-24T11:36:47Z 655.40 2012-03-24T11:36:49Z 652.60 2012-03-24T11:36:54Z 652.10 2012-03-24T11:36:54Z 651.60 2012-03-24T11:36:56Z 650.60 2012-03-24T11:36:59Z 649.20 2012-03-24T11:37:03Z 647.50 2012-03-24T11:37:08Z 647.30 2012-03-24T11:37:08Z 647.00 2012-03-24T11:37:10Z 646.70 2012-03-24T11:37:10Z 646.40 2012-03-24T11:37:11Z 646.20 2012-03-24T11:37:13Z 646.00 2012-03-24T11:37:13Z 645.90 2012-03-24T11:37:15Z 645.70 2012-03-24T11:37:15Z 646.60 2012-03-24T11:37:22Z 649.80 2012-03-24T11:37:34Z 650.00 2012-03-24T11:37:34Z 652.30 2012-03-24T11:37:39Z 655.40 2012-03-24T11:37:46Z 655.90 2012-03-24T11:37:48Z 656.40 2012-03-24T11:37:48Z 657.00 2012-03-24T11:37:50Z 657.40 2012-03-24T11:37:50Z 657.70 2012-03-24T11:37:53Z 655.60 2012-03-24T11:38:00Z 654.90 2012-03-24T11:38:02Z 654.60 2012-03-24T11:38:04Z 654.20 2012-03-24T11:38:05Z 654.20 2012-03-24T11:38:07Z 654.30 2012-03-24T11:38:07Z 659.90 2012-03-24T11:38:18Z 661.50 2012-03-24T11:38:23Z 661.90 2012-03-24T11:38:26Z 662.00 2012-03-24T11:38:28Z 661.90 2012-03-24T11:38:30Z 661.70 2012-03-24T11:38:30Z 658.50 2012-03-24T11:38:40Z 658.40 2012-03-24T11:38:42Z 653.70 2012-03-24T11:38:53Z 653.00 2012-03-24T11:38:54Z 652.30 2012-03-24T11:38:54Z 651.80 2012-03-24T11:38:56Z 650.50 2012-03-24T11:39:01Z 650.10 2012-03-24T11:39:01Z 647.60 2012-03-24T11:39:05Z 646.80 2012-03-24T11:39:05Z 645.40 2012-03-24T11:39:08Z 644.80 2012-03-24T11:39:10Z 646.90 2012-03-24T11:39:20Z 651.10 2012-03-24T11:39:27Z 653.40 2012-03-24T11:39:31Z 656.00 2012-03-24T11:39:34Z 656.90 2012-03-24T11:39:34Z 657.60 2012-03-24T11:39:36Z 658.00 2012-03-24T11:39:36Z 657.70 2012-03-24T11:39:41Z 657.30 2012-03-24T11:39:45Z 657.30 2012-03-24T11:39:45Z 658.90 2012-03-24T11:40:09Z 658.70 2012-03-24T11:40:13Z 654.50 2012-03-24T11:40:30Z 654.10 2012-03-24T11:40:32Z 653.90 2012-03-24T11:40:34Z 653.70 2012-03-24T11:40:35Z 653.50 2012-03-24T11:40:35Z 653.30 2012-03-24T11:40:37Z 653.20 2012-03-24T11:40:37Z 653.20 2012-03-24T11:40:54Z 653.20 2012-03-24T11:41:10Z 653.30 2012-03-24T11:41:10Z 653.30 2012-03-24T11:41:12Z 653.40 2012-03-24T11:41:12Z 653.50 2012-03-24T11:41:14Z 653.70 2012-03-24T11:41:14Z 653.80 2012-03-24T11:41:15Z 654.20 2012-03-24T11:41:17Z 654.40 2012-03-24T11:41:21Z 655.50 2012-03-24T11:41:26Z 655.70 2012-03-24T11:41:28Z 655.80 2012-03-24T11:41:29Z 655.90 2012-03-24T11:41:29Z 655.90 2012-03-24T11:41:31Z 656.00 2012-03-24T11:41:31Z 656.20 2012-03-24T11:41:33Z 656.30 2012-03-24T11:41:33Z 656.40 2012-03-24T11:41:35Z 656.40 2012-03-24T11:41:38Z 656.40 2012-03-24T11:41:45Z 656.40 2012-03-24T11:41:47Z 656.50 2012-03-24T11:41:52Z 656.50 2012-03-24T11:41:54Z 656.50 2012-03-24T11:42:01Z 656.50 2012-03-24T11:42:01Z 656.50 2012-03-24T11:42:06Z 656.50 2012-03-24T11:42:08Z 656.60 2012-03-24T11:42:09Z 656.60 2012-03-24T11:42:11Z 656.60 2012-03-24T11:42:16Z 656.60 2012-03-24T11:42:20Z 656.60 2012-03-24T11:42:20Z 656.70 2012-03-24T11:42:27Z 656.70 2012-03-24T11:42:29Z 656.80 2012-03-24T11:42:34Z 656.80 2012-03-24T11:42:36Z 656.90 2012-03-24T11:42:37Z 656.90 2012-03-24T11:42:39Z 656.90 2012-03-24T11:42:41Z 657.00 2012-03-24T11:42:46Z 657.00 2012-03-24T11:42:49Z 657.10 2012-03-24T11:42:53Z 657.10 2012-03-24T11:42:55Z 657.10 2012-03-24T11:42:56Z 657.10 2012-03-24T11:42:58Z 657.00 2012-03-24T11:43:00Z 656.90 2012-03-24T11:43:02Z 656.90 2012-03-24T11:43:02Z 656.90 2012-03-24T11:43:05Z 656.90 2012-03-24T11:43:07Z 656.90 2012-03-24T11:43:09Z 656.90 2012-03-24T11:43:10Z 656.80 2012-03-24T11:43:12Z 656.80 2012-03-24T11:43:19Z 656.80 2012-03-24T11:43:19Z 656.70 2012-03-24T11:43:24Z 656.70 2012-03-24T11:43:26Z 656.60 2012-03-24T11:43:30Z 656.50 2012-03-24T11:43:31Z 655.60 2012-03-24T11:43:38Z 654.60 2012-03-24T11:43:49Z 654.10 2012-03-24T11:43:52Z 654.10 2012-03-24T11:43:52Z 653.90 2012-03-24T11:43:54Z 653.80 2012-03-24T11:43:54Z 653.70 2012-03-24T11:43:56Z 653.60 2012-03-24T11:43:57Z 653.30 2012-03-24T11:43:57Z 653.00 2012-03-24T11:43:59Z 652.70 2012-03-24T11:43:59Z 652.40 2012-03-24T11:44:01Z 652.10 2012-03-24T11:44:01Z 651.30 2012-03-24T11:44:06Z 651.20 2012-03-24T11:44:06Z 651.20 2012-03-24T11:44:08Z 651.10 2012-03-24T11:44:08Z 651.10 2012-03-24T11:44:10Z 651.10 2012-03-24T11:44:11Z 651.00 2012-03-24T11:44:13Z 651.00 2012-03-24T11:44:13Z 651.00 2012-03-24T11:44:15Z 650.90 2012-03-24T11:44:17Z 650.90 2012-03-24T11:44:20Z 650.90 2012-03-24T11:44:22Z 650.90 2012-03-24T11:44:24Z 650.80 2012-03-24T11:44:25Z 650.90 2012-03-24T11:44:27Z 650.50 2012-03-24T11:44:30Z 649.90 2012-03-24T11:44:34Z 649.50 2012-03-24T11:44:34Z 646.20 2012-03-24T11:44:43Z 634.30 2012-03-24T11:44:57Z 633.90 2012-03-24T11:44:58Z 620.80 2012-03-24T11:45:12Z 617.00 2012-03-24T11:45:14Z 613.30 2012-03-24T11:45:18Z 602.00 2012-03-24T11:45:28Z 599.70 2012-03-24T11:45:30Z 598.50 2012-03-24T11:45:30Z 594.00 2012-03-24T11:45:35Z 567.70 2012-03-24T11:46:08Z 567.50 2012-03-24T11:46:10Z 561.00 2012-03-24T11:46:24Z 551.50 2012-03-24T11:46:45Z 551.10 2012-03-24T11:46:46Z 548.60 2012-03-24T11:46:53Z 548.20 2012-03-24T11:46:53Z 548.00 2012-03-24T11:46:55Z 552.80 2012-03-24T11:47:16Z 553.10 2012-03-24T11:47:18Z 553.70 2012-03-24T11:47:18Z 554.10 2012-03-24T11:47:19Z 555.10 2012-03-24T11:47:23Z 554.00 2012-03-24T11:47:33Z 553.70 2012-03-24T11:47:35Z 553.50 2012-03-24T11:47:35Z 546.20 2012-03-24T11:47:47Z 544.50 2012-03-24T11:47:49Z 543.70 2012-03-24T11:47:51Z 543.40 2012-03-24T11:47:53Z 543.00 2012-03-24T11:47:54Z 542.70 2012-03-24T11:47:54Z 542.00 2012-03-24T11:47:58Z 541.80 2012-03-24T11:47:59Z 541.80 2012-03-24T11:48:01Z 541.80 2012-03-24T11:48:01Z 541.80 2012-03-24T11:48:15Z 541.80 2012-03-24T11:48:17Z 541.80 2012-03-24T11:48:22Z 541.80 2012-03-24T11:48:24Z 541.80 2012-03-24T11:48:29Z 541.80 2012-03-24T11:48:41Z 541.80 2012-03-24T11:48:45Z 541.80 2012-03-24T11:48:52Z 541.80 2012-03-24T11:49:21Z 541.80 2012-03-24T11:49:23Z 541.80 2012-03-24T11:49:23Z 541.70 2012-03-24T11:49:25Z 541.70 2012-03-24T11:49:35Z 541.70 2012-03-24T11:49:37Z 541.70 2012-03-24T11:50:03Z 541.70 2012-03-24T11:50:05Z 541.70 2012-03-24T11:50:05Z 541.60 2012-03-24T11:50:07Z 541.60 2012-03-24T11:50:07Z 541.60 2012-03-24T11:50:08Z 541.50 2012-03-24T11:50:10Z 540.30 2012-03-24T11:50:31Z 540.30 2012-03-24T11:50:31Z 540.20 2012-03-24T11:50:33Z 540.10 2012-03-24T11:50:35Z 540.00 2012-03-24T11:50:36Z 539.90 2012-03-24T11:50:36Z 539.70 2012-03-24T11:50:38Z 539.00 2012-03-24T11:50:42Z 535.00 2012-03-24T11:50:54Z 531.40 2012-03-24T11:51:23Z 525.40 2012-03-24T11:51:48Z 525.30 2012-03-24T11:51:48Z 521.50 2012-03-24T11:52:47Z 518.00 2012-03-24T11:52:56Z 517.60 2012-03-24T11:52:59Z 517.30 2012-03-24T11:53:01Z 517.10 2012-03-24T11:53:01Z 516.90 2012-03-24T11:53:03Z 515.60 2012-03-24T11:53:08Z 513.70 2012-03-24T11:53:15Z 513.60 2012-03-24T11:53:29Z 510.00 2012-03-24T11:53:50Z 509.50 2012-03-24T11:53:53Z 509.30 2012-03-24T11:53:53Z 509.10 2012-03-24T11:53:55Z 509.10 2012-03-24T11:53:57Z 510.20 2012-03-24T11:54:02Z 510.30 2012-03-24T11:54:04Z 510.90 2012-03-24T11:54:07Z 510.90 2012-03-24T11:54:07Z 508.50 2012-03-24T11:54:37Z 508.70 2012-03-24T11:54:45Z 509.50 2012-03-24T11:55:06Z 509.50 2012-03-24T11:55:08Z 509.00 2012-03-24T11:55:17Z 508.90 2012-03-24T11:55:18Z 508.80 2012-03-24T11:55:20Z 505.40 2012-03-24T11:55:48Z 505.80 2012-03-24T11:55:53Z 505.00 2012-03-24T11:57:01Z 505.00 2012-03-24T11:57:03Z 501.00 2012-03-24T11:57:41Z 501.00 2012-03-24T11:57:43Z 501.00 2012-03-24T11:57:45Z 501.00 2012-03-24T11:57:45Z 501.00 2012-03-24T11:57:47Z 501.00 2012-03-24T11:57:50Z 501.00 2012-03-24T11:57:54Z 501.00 2012-03-24T11:57:57Z 501.00 2012-03-24T11:58:04Z 501.00 2012-03-24T11:58:14Z 501.00 2012-03-24T11:58:25Z 501.00 2012-03-24T11:58:28Z 501.00 2012-03-24T11:58:34Z 501.00 2012-03-24T11:58:35Z 501.00 2012-03-24T11:58:41Z 501.00 2012-03-24T11:58:44Z 501.00 2012-03-24T11:58:46Z 501.00 2012-03-24T11:58:49Z 501.00 2012-03-24T11:58:53Z 501.00 2012-03-24T11:58:56Z 501.00 2012-03-24T11:58:58Z 501.00 2012-03-24T11:58:58Z 501.00 2012-03-24T11:59:01Z 501.00 2012-03-24T11:59:10Z 501.00 2012-03-24T11:59:12Z 501.00 2012-03-24T11:59:19Z 501.00 2012-03-24T11:59:26Z 501.00 2012-03-24T11:59:31Z 501.00 2012-03-24T11:59:43Z 501.00 2012-03-24T11:59:43Z 501.00 2012-03-24T11:59:50Z 501.00 2012-03-24T11:59:57Z 501.00 2012-03-24T11:59:57Z 501.00 2012-03-24T12:00:11Z 501.00 2012-03-24T12:00:18Z 501.00 2012-03-24T12:00:22Z 501.00 2012-03-24T12:00:30Z 501.00 2012-03-24T12:00:32Z 501.00 2012-03-24T12:00:44Z 501.00 2012-03-24T12:00:44Z 501.00 2012-03-24T12:00:46Z 501.00 2012-03-24T12:00:48Z 501.00 2012-03-24T12:00:58Z 501.00 2012-03-24T12:01:00Z 501.00 2012-03-24T12:01:02Z 501.00 2012-03-24T12:01:03Z 501.00 2012-03-24T12:01:05Z 501.00 2012-03-24T12:01:07Z 501.00 2012-03-24T12:01:09Z 501.90 2012-03-24T12:01:29Z 502.00 2012-03-24T12:01:31Z 502.00 2012-03-24T12:01:31Z 502.10 2012-03-24T12:01:33Z 502.30 2012-03-24T12:01:35Z 502.90 2012-03-24T12:01:42Z 502.60 2012-03-24T12:01:50Z 502.30 2012-03-24T12:01:56Z 502.20 2012-03-24T12:02:06Z 502.20 2012-03-24T12:02:08Z 502.50 2012-03-24T12:02:10Z 502.60 2012-03-24T12:02:11Z 503.50 2012-03-24T12:02:17Z 504.40 2012-03-24T12:02:32Z 504.50 2012-03-24T12:02:34Z 504.60 2012-03-24T12:02:36Z 504.80 2012-03-24T12:02:41Z 504.80 2012-03-24T12:02:48Z 504.80 2012-03-24T12:02:48Z 504.70 2012-03-24T12:02:50Z 504.70 2012-03-24T12:02:51Z 504.60 2012-03-24T12:02:53Z 504.60 2012-03-24T12:02:53Z 504.60 2012-03-24T12:02:55Z 504.50 2012-03-24T12:02:55Z 504.50 2012-03-24T12:02:58Z 504.40 2012-03-24T12:02:58Z 504.40 2012-03-24T12:03:00Z 504.30 2012-03-24T12:03:02Z 504.30 2012-03-24T12:03:02Z 504.20 2012-03-24T12:03:04Z 504.20 2012-03-24T12:03:05Z 504.10 2012-03-24T12:03:05Z 504.00 2012-03-24T12:03:07Z 504.00 2012-03-24T12:03:07Z 503.90 2012-03-24T12:03:09Z 503.90 2012-03-24T12:03:09Z 503.70 2012-03-24T12:03:12Z 503.70 2012-03-24T12:03:14Z 503.70 2012-03-24T12:03:16Z 503.60 2012-03-24T12:03:16Z 503.50 2012-03-24T12:03:19Z 503.40 2012-03-24T12:03:21Z 503.40 2012-03-24T12:03:23Z 503.30 2012-03-24T12:03:23Z 503.30 2012-03-24T12:03:28Z 503.20 2012-03-24T12:03:30Z 503.20 2012-03-24T12:03:30Z 503.20 2012-03-24T12:03:33Z 503.20 2012-03-24T12:03:35Z 503.20 2012-03-24T12:03:37Z 503.20 2012-03-24T12:03:40Z 503.20 2012-03-24T12:03:42Z 503.20 2012-03-24T12:03:45Z 503.30 2012-03-24T12:03:45Z 503.30 2012-03-24T12:03:47Z 503.30 2012-03-24T12:03:49Z 503.30 2012-03-24T12:03:51Z 503.30 2012-03-24T12:03:52Z 503.30 2012-03-24T12:03:52Z 503.30 2012-03-24T12:03:54Z 503.30 2012-03-24T12:03:56Z 503.30 2012-03-24T12:04:01Z 503.30 2012-03-24T12:04:08Z 503.30 2012-03-24T12:04:08Z 503.30 2012-03-24T12:04:10Z 503.30 2012-03-24T12:04:10Z 503.40 2012-03-24T12:04:12Z 503.40 2012-03-24T12:04:15Z 503.40 2012-03-24T12:04:17Z 503.50 2012-03-24T12:04:17Z 503.50 2012-03-24T12:04:20Z 503.60 2012-03-24T12:04:22Z 503.70 2012-03-24T12:04:24Z 503.70 2012-03-24T12:04:24Z 503.80 2012-03-24T12:04:27Z 503.80 2012-03-24T12:04:29Z 503.80 2012-03-24T12:04:31Z 503.80 2012-03-24T12:04:34Z 503.80 2012-03-24T12:04:34Z 503.70 2012-03-24T12:04:36Z 503.70 2012-03-24T12:04:38Z 503.70 2012-03-24T12:04:39Z 503.60 2012-03-24T12:04:41Z 503.60 2012-03-24T12:04:43Z 503.50 2012-03-24T12:04:43Z 503.50 2012-03-24T12:04:45Z 503.50 2012-03-24T12:04:46Z 503.50 2012-03-24T12:04:46Z 503.40 2012-03-24T12:04:48Z 503.40 2012-03-24T12:04:50Z 503.30 2012-03-24T12:04:50Z 503.30 2012-03-24T12:04:52Z 503.30 2012-03-24T12:04:53Z 503.20 2012-03-24T12:04:53Z 503.20 2012-03-24T12:04:55Z 503.20 2012-03-24T12:04:55Z 503.20 2012-03-24T12:04:57Z 503.10 2012-03-24T12:04:57Z 503.10 2012-03-24T12:04:59Z 503.10 2012-03-24T12:05:00Z 503.10 2012-03-24T12:05:00Z 503.00 2012-03-24T12:05:02Z 503.00 2012-03-24T12:05:02Z 503.00 2012-03-24T12:05:04Z 503.00 2012-03-24T12:05:04Z 503.00 2012-03-24T12:05:06Z 502.90 2012-03-24T12:05:09Z 502.80 2012-03-24T12:05:11Z 502.80 2012-03-24T12:05:14Z 502.70 2012-03-24T12:05:14Z 502.70 2012-03-24T12:05:18Z 502.70 2012-03-24T12:05:25Z 502.70 2012-03-24T12:05:26Z 502.70 2012-03-24T12:05:28Z 502.80 2012-03-24T12:05:30Z 502.80 2012-03-24T12:05:35Z 502.90 2012-03-24T12:05:35Z 502.90 2012-03-24T12:05:40Z 502.90 2012-03-24T12:05:42Z 503.00 2012-03-24T12:05:44Z 503.00 2012-03-24T12:05:47Z 503.00 2012-03-24T12:05:49Z 503.00 2012-03-24T12:05:49Z 503.10 2012-03-24T12:05:51Z 503.10 2012-03-24T12:05:56Z 503.10 2012-03-24T12:05:58Z 503.10 2012-03-24T12:06:01Z 503.20 2012-03-24T12:06:12Z 503.20 2012-03-24T12:06:13Z 503.30 2012-03-24T12:06:15Z 503.30 2012-03-24T12:06:15Z 503.30 2012-03-24T12:06:19Z 503.30 2012-03-24T12:06:22Z 503.30 2012-03-24T12:06:24Z 503.40 2012-03-24T12:06:26Z 503.40 2012-03-24T12:06:26Z 503.40 2012-03-24T12:06:33Z 503.40 2012-03-24T12:06:34Z 503.40 2012-03-24T12:06:34Z 503.50 2012-03-24T12:06:36Z 503.50 2012-03-24T12:06:36Z 503.60 2012-03-24T12:06:38Z 503.60 2012-03-24T12:06:38Z 503.70 2012-03-24T12:06:40Z 503.70 2012-03-24T12:06:41Z 503.80 2012-03-24T12:06:41Z 503.80 2012-03-24T12:06:43Z 503.80 2012-03-24T12:06:43Z 503.90 2012-03-24T12:06:45Z 503.90 2012-03-24T12:06:47Z 504.00 2012-03-24T12:06:48Z 504.00 2012-03-24T12:06:48Z 504.10 2012-03-24T12:06:50Z 504.10 2012-03-24T12:06:50Z 504.10 2012-03-24T12:06:52Z 504.20 2012-03-24T12:06:52Z 504.20 2012-03-24T12:06:55Z 504.30 2012-03-24T12:06:57Z 504.30 2012-03-24T12:06:59Z 504.30 2012-03-24T12:07:00Z 504.40 2012-03-24T12:07:02Z 504.40 2012-03-24T12:07:02Z 504.40 2012-03-24T12:07:04Z 504.40 2012-03-24T12:07:09Z 504.40 2012-03-24T12:07:18Z 504.40 2012-03-24T12:07:18Z 504.30 2012-03-24T12:07:20Z 504.30 2012-03-24T12:07:23Z 504.30 2012-03-24T12:07:25Z 504.20 2012-03-24T12:07:27Z 504.20 2012-03-24T12:07:28Z 504.20 2012-03-24T12:07:32Z 504.10 2012-03-24T12:07:34Z 504.10 2012-03-24T12:07:35Z 504.10 2012-03-24T12:07:39Z 504.10 2012-03-24T12:07:41Z 504.10 2012-03-24T12:07:42Z 504.00 2012-03-24T12:07:49Z 504.00 2012-03-24T12:07:53Z 504.00 2012-03-24T12:08:03Z 504.00 2012-03-24T12:08:07Z 504.00 2012-03-24T12:08:12Z 503.90 2012-03-24T12:08:19Z 503.90 2012-03-24T12:08:26Z 503.90 2012-03-24T12:08:29Z 503.80 2012-03-24T12:08:29Z 503.80 2012-03-24T12:08:31Z 503.80 2012-03-24T12:08:33Z 503.70 2012-03-24T12:08:35Z 503.70 2012-03-24T12:08:38Z 503.60 2012-03-24T12:08:40Z 503.60 2012-03-24T12:08:43Z 503.60 2012-03-24T12:08:50Z 503.60 2012-03-24T12:08:52Z 503.60 2012-03-24T12:08:54Z 503.60 2012-03-24T12:08:55Z 503.60 2012-03-24T12:08:59Z 503.60 2012-03-24T12:08:59Z 503.60 2012-03-24T12:09:01Z 503.60 2012-03-24T12:09:02Z 503.60 2012-03-24T12:09:04Z 503.60 2012-03-24T12:09:08Z 503.60 2012-03-24T12:09:11Z 503.70 2012-03-24T12:09:11Z 503.70 2012-03-24T12:09:13Z 503.70 2012-03-24T12:09:13Z 503.70 2012-03-24T12:09:16Z 503.70 2012-03-24T12:09:16Z 503.70 2012-03-24T12:09:23Z 503.70 2012-03-24T12:09:23Z 503.70 2012-03-24T12:09:25Z 503.80 2012-03-24T12:09:27Z 503.80 2012-03-24T12:09:27Z 503.80 2012-03-24T12:09:32Z 503.80 2012-03-24T12:09:34Z 503.80 2012-03-24T12:09:35Z 503.80 2012-03-24T12:09:37Z 503.80 2012-03-24T12:09:39Z 503.80 2012-03-24T12:09:44Z 503.80 2012-03-24T12:09:46Z 503.80 2012-03-24T12:09:55Z 503.80 2012-03-24T12:09:58Z 503.80 2012-03-24T12:10:00Z 503.70 2012-03-24T12:10:00Z 503.70 2012-03-24T12:10:02Z 503.60 2012-03-24T12:10:02Z 503.40 2012-03-24T12:10:05Z 503.40 2012-03-24T12:10:07Z 503.30 2012-03-24T12:10:07Z 503.20 2012-03-24T12:10:09Z 503.20 2012-03-24T12:10:10Z 503.10 2012-03-24T12:10:10Z 503.00 2012-03-24T12:10:12Z 503.00 2012-03-24T12:10:12Z 502.90 2012-03-24T12:10:14Z 502.80 2012-03-24T12:10:16Z 502.80 2012-03-24T12:10:17Z 502.80 2012-03-24T12:10:26Z 502.80 2012-03-24T12:10:28Z 502.80 2012-03-24T12:10:28Z 502.80 2012-03-24T12:10:33Z 502.80 2012-03-24T12:10:33Z 502.80 2012-03-24T12:10:35Z 502.80 2012-03-24T12:10:35Z 502.90 2012-03-24T12:10:42Z 503.00 2012-03-24T12:10:42Z 503.00 2012-03-24T12:10:45Z 503.00 2012-03-24T12:10:47Z 503.10 2012-03-24T12:10:49Z 503.10 2012-03-24T12:10:52Z 503.10 2012-03-24T12:10:52Z 503.10 2012-03-24T12:10:54Z 503.20 2012-03-24T12:10:56Z 503.20 2012-03-24T12:11:01Z 503.20 2012-03-24T12:11:01Z 503.30 2012-03-24T12:11:06Z 503.40 2012-03-24T12:11:08Z 503.40 2012-03-24T12:11:13Z 503.50 2012-03-24T12:11:15Z 503.50 2012-03-24T12:11:25Z 503.50 2012-03-24T12:11:27Z 503.60 2012-03-24T12:11:30Z 503.60 2012-03-24T12:11:36Z 503.60 2012-03-24T12:11:36Z 503.60 2012-03-24T12:11:39Z 503.70 2012-03-24T12:11:41Z 503.70 2012-03-24T12:11:46Z 503.70 2012-03-24T12:11:48Z 503.70 2012-03-24T12:11:57Z 503.70 2012-03-24T12:11:58Z 503.70 2012-03-24T12:12:00Z 503.80 2012-03-24T12:12:00Z 503.80 2012-03-24T12:12:05Z 503.90 2012-03-24T12:12:07Z 503.90 2012-03-24T12:12:09Z 503.90 2012-03-24T12:12:11Z 504.00 2012-03-24T12:12:12Z 504.00 2012-03-24T12:12:14Z 504.00 2012-03-24T12:12:16Z 504.10 2012-03-24T12:12:19Z 504.20 2012-03-24T12:12:21Z 504.20 2012-03-24T12:12:23Z 504.20 2012-03-24T12:12:28Z 504.20 2012-03-24T12:12:28Z 504.30 2012-03-24T12:12:30Z 504.30 2012-03-24T12:12:35Z 504.30 2012-03-24T12:12:37Z 504.40 2012-03-24T12:12:38Z 504.40 2012-03-24T12:12:49Z 504.40 2012-03-24T12:12:51Z 504.50 2012-03-24T12:12:52Z 504.50 2012-03-24T12:13:15Z 504.50 2012-03-24T12:13:17Z 504.50 2012-03-24T12:13:18Z 504.40 2012-03-24T12:13:20Z 504.40 2012-03-24T12:13:29Z 504.40 2012-03-24T12:13:31Z 504.40 2012-03-24T12:13:32Z 504.40 2012-03-24T12:13:34Z 504.40 2012-03-24T12:13:39Z 504.40 2012-03-24T12:13:43Z 504.30 2012-03-24T12:13:46Z 504.30 2012-03-24T12:13:53Z 504.30 2012-03-24T12:14:00Z 504.30 2012-03-24T12:14:00Z 504.20 2012-03-24T12:14:02Z 504.20 2012-03-24T12:14:04Z 504.20 2012-03-24T12:14:11Z 504.20 2012-03-24T12:14:11Z 504.20 2012-03-24T12:14:16Z 504.20 2012-03-24T12:14:16Z 504.20 2012-03-24T12:14:32Z 504.20 2012-03-24T12:14:33Z 504.20 2012-03-24T12:14:40Z 504.20 2012-03-24T12:14:40Z 504.10 2012-03-24T12:14:44Z 504.10 2012-03-24T12:14:46Z 504.10 2012-03-24T12:14:51Z 504.10 2012-03-24T12:14:53Z 504.10 2012-03-24T12:14:56Z 504.10 2012-03-24T12:15:01Z 504.10 2012-03-24T12:15:03Z 504.00 2012-03-24T12:15:05Z 504.00 2012-03-24T12:15:06Z 504.00 2012-03-24T12:15:13Z 504.00 2012-03-24T12:15:36Z 504.00 2012-03-24T12:15:38Z 504.00 2012-03-24T12:15:38Z 504.00 2012-03-24T12:15:41Z 504.00 2012-03-24T12:15:50Z 504.00 2012-03-24T12:15:52Z 504.00 2012-03-24T12:15:54Z 504.00 2012-03-24T12:15:59Z 504.00 2012-03-24T12:16:02Z 503.90 2012-03-24T12:16:04Z 503.90 2012-03-24T12:16:06Z 503.80 2012-03-24T12:16:09Z 503.80 2012-03-24T12:16:11Z 503.80 2012-03-24T12:16:11Z 503.80 2012-03-24T12:16:13Z 503.40 2012-03-24T12:16:20Z 503.30 2012-03-24T12:16:21Z 503.30 2012-03-24T12:16:23Z 503.20 2012-03-24T12:16:25Z 503.10 2012-03-24T12:16:25Z 503.00 2012-03-24T12:16:27Z 502.50 2012-03-24T12:16:28Z 502.30 2012-03-24T12:16:30Z 501.80 2012-03-24T12:16:32Z 501.60 2012-03-24T12:16:32Z 501.30 2012-03-24T12:16:35Z 501.20 2012-03-24T12:16:35Z 501.10 2012-03-24T12:16:37Z 500.90 2012-03-24T12:16:37Z 500.50 2012-03-24T12:16:39Z 499.90 2012-03-24T12:16:42Z 499.70 2012-03-24T12:16:44Z 499.20 2012-03-24T12:16:48Z 498.90 2012-03-24T12:16:56Z 499.50 2012-03-24T12:17:29Z 499.40 2012-03-24T12:17:29Z 487.80 2012-03-24T12:18:01Z 487.70 2012-03-24T12:18:01Z 487.20 2012-03-24T12:18:04Z 487.10 2012-03-24T12:18:04Z 487.00 2012-03-24T12:18:06Z 486.80 2012-03-24T12:18:09Z 486.70 2012-03-24T12:18:11Z 486.70 2012-03-24T12:18:11Z 486.60 2012-03-24T12:18:13Z 484.00 2012-03-24T12:18:34Z 475.20 2012-03-24T12:18:51Z 473.90 2012-03-24T12:18:58Z 473.50 2012-03-24T12:19:05Z 473.50 2012-03-24T12:19:07Z 473.30 2012-03-24T12:19:12Z 473.20 2012-03-24T12:19:12Z 473.20 2012-03-24T12:19:14Z 473.10 2012-03-24T12:19:14Z 473.10 2012-03-24T12:19:16Z 473.00 2012-03-24T12:19:17Z 472.90 2012-03-24T12:19:17Z 472.80 2012-03-24T12:19:19Z 472.60 2012-03-24T12:19:24Z 472.50 2012-03-24T12:19:24Z 472.40 2012-03-24T12:19:26Z 472.20 2012-03-24T12:19:28Z 471.10 2012-03-24T12:19:45Z 471.10 2012-03-24T12:19:59Z 471.10 2012-03-24T12:20:34Z 471.10 2012-03-24T12:20:36Z 470.90 2012-03-24T12:20:53Z 471.10 2012-03-24T12:21:00Z 471.60 2012-03-24T12:21:09Z 471.80 2012-03-24T12:21:12Z 471.80 2012-03-24T12:21:12Z 471.90 2012-03-24T12:21:14Z 472.00 2012-03-24T12:21:14Z 472.10 2012-03-24T12:21:16Z 473.40 2012-03-24T12:21:30Z 473.50 2012-03-24T12:21:33Z 475.00 2012-03-24T12:22:06Z 475.10 2012-03-24T12:22:08Z 475.60 2012-03-24T12:22:17Z 476.70 2012-03-24T12:22:31Z 478.50 2012-03-24T12:22:43Z 479.10 2012-03-24T12:22:48Z 479.20 2012-03-24T12:22:50Z 479.30 2012-03-24T12:22:50Z 479.80 2012-03-24T12:23:18Z 479.80 2012-03-24T12:23:19Z 480.20 2012-03-24T12:23:25Z 481.80 2012-03-24T12:23:37Z 482.30 2012-03-24T12:23:42Z 483.00 2012-03-24T12:23:47Z 483.80 2012-03-24T12:23:53Z 484.90 2012-03-24T12:23:59Z 485.50 2012-03-24T12:24:03Z 486.70 2012-03-24T12:24:13Z 487.00 2012-03-24T12:24:15Z 487.40 2012-03-24T12:24:19Z 487.50 2012-03-24T12:24:20Z 492.40 2012-03-24T12:24:57Z 492.70 2012-03-24T12:24:59Z 494.70 2012-03-24T12:25:11Z 495.60 2012-03-24T12:25:16Z 495.80 2012-03-24T12:25:16Z 495.90 2012-03-24T12:25:18Z 496.10 2012-03-24T12:25:25Z 496.20 2012-03-24T12:25:27Z 496.40 2012-03-24T12:25:30Z 496.60 2012-03-24T12:25:30Z 496.80 2012-03-24T12:25:32Z 498.80 2012-03-24T12:25:39Z 499.30 2012-03-24T12:25:42Z 501.30 2012-03-24T12:25:53Z 501.70 2012-03-24T12:25:56Z 503.00 2012-03-24T12:26:08Z 503.60 2012-03-24T12:26:17Z 503.90 2012-03-24T12:26:24Z 505.60 2012-03-24T12:26:35Z 505.70 2012-03-24T12:26:36Z 506.60 2012-03-24T12:26:42Z 507.40 2012-03-24T12:26:48Z 508.30 2012-03-24T12:26:59Z 508.30 2012-03-24T12:27:01Z 508.60 2012-03-24T12:27:06Z 508.70 2012-03-24T12:27:06Z 508.70 2012-03-24T12:27:08Z 511.90 2012-03-24T12:27:25Z 512.00 2012-03-24T12:27:25Z 512.20 2012-03-24T12:27:27Z 512.60 2012-03-24T12:27:29Z 512.80 2012-03-24T12:27:30Z 513.50 2012-03-24T12:27:32Z 514.10 2012-03-24T12:27:34Z 514.80 2012-03-24T12:27:37Z 515.20 2012-03-24T12:27:37Z 515.40 2012-03-24T12:27:39Z 517.90 2012-03-24T12:27:44Z 519.90 2012-03-24T12:27:49Z 522.00 2012-03-24T12:27:55Z 522.70 2012-03-24T12:27:58Z 523.50 2012-03-24T12:28:02Z 524.20 2012-03-24T12:28:05Z 524.80 2012-03-24T12:28:09Z 525.60 2012-03-24T12:28:12Z 525.80 2012-03-24T12:28:14Z 526.50 2012-03-24T12:28:19Z 527.10 2012-03-24T12:28:21Z 527.80 2012-03-24T12:28:26Z 529.00 2012-03-24T12:28:40Z 529.00 2012-03-24T12:28:42Z 529.40 2012-03-24T12:28:49Z 529.50 2012-03-24T12:28:52Z 529.80 2012-03-24T12:29:01Z 532.70 2012-03-24T12:29:20Z 535.90 2012-03-24T12:29:41Z 537.30 2012-03-24T12:29:53Z 537.40 2012-03-24T12:29:55Z 537.70 2012-03-24T12:29:57Z 537.80 2012-03-24T12:29:58Z 537.80 2012-03-24T12:29:58Z 537.80 2012-03-24T12:30:00Z 537.70 2012-03-24T12:30:04Z 537.40 2012-03-24T12:30:07Z 537.20 2012-03-24T12:30:11Z 537.20 2012-03-24T12:30:12Z 537.20 2012-03-24T12:30:12Z 537.20 2012-03-24T12:30:14Z 537.40 2012-03-24T12:30:16Z 540.00 2012-03-24T12:30:38Z 540.20 2012-03-24T12:30:42Z 540.30 2012-03-24T12:30:42Z 540.40 2012-03-24T12:30:44Z 540.10 2012-03-24T12:30:59Z 540.10 2012-03-24T12:30:59Z 539.90 2012-03-24T12:31:03Z 539.80 2012-03-24T12:31:06Z 539.80 2012-03-24T12:31:08Z 539.80 2012-03-24T12:31:10Z 539.80 2012-03-24T12:31:10Z 539.90 2012-03-24T12:31:13Z 539.90 2012-03-24T12:31:27Z 539.90 2012-03-24T12:31:31Z 539.90 2012-03-24T12:31:32Z 539.90 2012-03-24T12:31:38Z 539.90 2012-03-24T12:31:55Z 539.90 2012-03-24T12:32:00Z 539.90 2012-03-24T12:32:00Z 539.90 2012-03-24T12:32:02Z 539.90 2012-03-24T12:32:04Z 539.90 2012-03-24T12:32:05Z 539.90 2012-03-24T12:32:12Z 539.90 2012-03-24T12:32:21Z 539.90 2012-03-24T12:32:32Z 539.90 2012-03-24T12:32:53Z 539.90 2012-03-24T12:32:56Z 539.90 2012-03-24T12:33:01Z 539.90 2012-03-24T12:33:15Z 539.90 2012-03-24T12:33:19Z 539.90 2012-03-24T12:33:43Z 539.90 2012-03-24T12:33:45Z 539.90 2012-03-24T12:33:48Z 539.90 2012-03-24T12:33:50Z 539.90 2012-03-24T12:34:00Z 539.90 2012-03-24T12:34:11Z 539.90 2012-03-24T12:34:16Z 539.90 2012-03-24T12:34:16Z 539.90 2012-03-24T12:34:30Z 539.90 2012-03-24T12:34:42Z 539.90 2012-03-24T12:34:44Z 539.90 2012-03-24T12:34:56Z 539.90 2012-03-24T12:34:58Z 539.90 2012-03-24T12:35:05Z 539.90 2012-03-24T12:35:21Z 539.90 2012-03-24T12:35:33Z 539.90 2012-03-24T12:35:38Z 539.90 2012-03-24T12:35:43Z 539.90 2012-03-24T12:35:54Z 539.90 2012-03-24T12:36:06Z 539.90 2012-03-24T12:36:08Z 539.90 2012-03-24T12:36:16Z 539.90 2012-03-24T12:36:46Z 539.90 2012-03-24T12:36:48Z 539.90 2012-03-24T12:36:48Z 539.90 2012-03-24T12:36:51Z 539.90 2012-03-24T12:36:53Z 540.00 2012-03-24T12:36:55Z 540.00 2012-03-24T12:37:05Z 540.00 2012-03-24T12:37:07Z 540.00 2012-03-24T12:37:12Z 540.00 2012-03-24T12:37:26Z 540.00 2012-03-24T12:37:31Z 540.00 2012-03-24T12:37:33Z 539.90 2012-03-24T12:37:59Z 539.90 2012-03-24T12:38:06Z 539.90 2012-03-24T12:38:06Z 539.90 2012-03-24T12:38:11Z 539.90 2012-03-24T12:38:13Z 539.90 2012-03-24T12:38:15Z 539.90 2012-03-24T12:38:36Z 539.90 2012-03-24T12:38:58Z 539.90 2012-03-24T12:39:07Z 539.90 2012-03-24T12:39:09Z 539.90 2012-03-24T12:39:19Z 539.90 2012-03-24T12:39:35Z 539.90 2012-03-24T12:39:42Z 539.80 2012-03-24T12:39:47Z 539.80 2012-03-24T12:39:49Z 539.80 2012-03-24T12:40:17Z 539.80 2012-03-24T12:40:20Z 539.90 2012-03-24T12:40:22Z 539.90 2012-03-24T12:40:36Z 539.90 2012-03-24T12:40:38Z 539.90 2012-03-24T12:40:41Z 539.90 2012-03-24T12:40:45Z 539.90 2012-03-24T12:40:53Z 539.90 2012-03-24T12:40:53Z 539.90 2012-03-24T12:41:04Z 539.90 2012-03-24T12:41:23Z 539.90 2012-03-24T12:41:30Z 539.90 2012-03-24T12:41:51Z 539.90 2012-03-24T12:42:12Z 539.90 2012-03-24T12:42:24Z 539.90 2012-03-24T12:42:34Z 539.90 2012-03-24T12:42:36Z 539.90 2012-03-24T12:42:52Z 539.90 2012-03-24T12:43:09Z 539.90 2012-03-24T12:43:16Z 539.90 2012-03-24T12:43:23Z 539.90 2012-03-24T12:43:32Z 539.90 2012-03-24T12:43:34Z 539.90 2012-03-24T12:43:41Z 539.90 2012-03-24T12:43:54Z 539.90 2012-03-24T12:43:56Z 539.90 2012-03-24T12:44:03Z 539.90 2012-03-24T12:44:05Z 539.90 2012-03-24T12:44:07Z 539.90 2012-03-24T12:44:07Z 539.90 2012-03-24T12:44:08Z 539.90 2012-03-24T12:44:10Z 539.90 2012-03-24T12:44:12Z 539.90 2012-03-24T12:44:14Z 539.90 2012-03-24T12:44:17Z 539.90 2012-03-24T12:44:19Z 539.90 2012-03-24T12:44:21Z 539.90 2012-03-24T12:44:22Z 539.90 2012-03-24T12:44:22Z 540.00 2012-03-24T12:44:24Z 540.00 2012-03-24T12:44:24Z 540.10 2012-03-24T12:44:26Z 540.20 2012-03-24T12:44:29Z 540.40 2012-03-24T12:44:33Z 540.60 2012-03-24T12:44:36Z 550.30 2012-03-24T12:45:35Z 550.40 2012-03-24T12:45:37Z 550.90 2012-03-24T12:45:39Z 551.00 2012-03-24T12:45:41Z 551.10 2012-03-24T12:45:41Z 551.10 2012-03-24T12:45:42Z 550.90 2012-03-24T12:45:46Z 550.80 2012-03-24T12:45:48Z 550.90 2012-03-24T12:45:51Z 551.00 2012-03-24T12:45:53Z 551.30 2012-03-24T12:45:56Z 551.30 2012-03-24T12:46:29Z 551.20 2012-03-24T12:46:31Z 553.30 2012-03-24T12:46:50Z 553.40 2012-03-24T12:46:52Z 556.30 2012-03-24T12:47:25Z 556.40 2012-03-24T12:47:34Z 557.10 2012-03-24T12:47:41Z 557.80 2012-03-24T12:47:48Z 563.10 2012-03-24T12:48:14Z 563.30 2012-03-24T12:48:14Z 567.50 2012-03-24T12:48:37Z 567.70 2012-03-24T12:48:40Z 568.00 2012-03-24T12:48:42Z 568.20 2012-03-24T12:48:44Z 568.80 2012-03-24T12:48:47Z 568.90 2012-03-24T12:48:49Z 569.10 2012-03-24T12:48:51Z 569.30 2012-03-24T12:48:52Z 569.40 2012-03-24T12:48:52Z 569.70 2012-03-24T12:48:54Z 570.60 2012-03-24T12:49:03Z 574.10 2012-03-24T12:49:20Z 574.30 2012-03-24T12:49:22Z 575.00 2012-03-24T12:49:24Z 582.40 2012-03-24T12:49:46Z 582.60 2012-03-24T12:49:46Z 582.80 2012-03-24T12:49:48Z 582.90 2012-03-24T12:49:48Z 582.90 2012-03-24T12:49:50Z 582.90 2012-03-24T12:49:50Z 583.00 2012-03-24T12:50:07Z 583.00 2012-03-24T12:50:14Z 583.10 2012-03-24T12:50:16Z 583.10 2012-03-24T12:50:19Z 583.10 2012-03-24T12:50:26Z 583.10 2012-03-24T12:50:56Z 583.10 2012-03-24T12:51:03Z 583.10 2012-03-24T12:51:13Z 583.10 2012-03-24T12:51:15Z 583.20 2012-03-24T12:51:15Z 583.20 2012-03-24T12:51:17Z 583.20 2012-03-24T12:51:20Z 583.20 2012-03-24T12:51:24Z 583.20 2012-03-24T12:51:26Z 583.20 2012-03-24T12:51:27Z 583.10 2012-03-24T12:51:29Z 583.10 2012-03-24T12:51:33Z 583.10 2012-03-24T12:51:45Z 583.20 2012-03-24T12:51:47Z 583.20 2012-03-24T12:51:50Z 583.20 2012-03-24T12:51:52Z 583.20 2012-03-24T12:51:52Z 583.20 2012-03-24T12:51:55Z 583.20 2012-03-24T12:51:57Z 583.20 2012-03-24T12:52:02Z 583.20 2012-03-24T12:52:07Z 583.10 2012-03-24T12:52:09Z 583.10 2012-03-24T12:52:11Z 583.10 2012-03-24T12:52:16Z 583.20 2012-03-24T12:52:18Z 583.20 2012-03-24T12:52:21Z 583.20 2012-03-24T12:52:23Z 583.10 2012-03-24T12:52:23Z 583.10 2012-03-24T12:52:28Z 583.10 2012-03-24T12:52:46Z 583.10 2012-03-24T12:52:51Z 583.10 2012-03-24T12:52:56Z 583.10 2012-03-24T12:53:12Z 583.10 2012-03-24T12:53:15Z 583.10 2012-03-24T12:53:31Z 583.10 2012-03-24T12:53:33Z 583.10 2012-03-24T12:53:35Z 583.10 2012-03-24T12:53:36Z 583.10 2012-03-24T12:53:38Z 583.10 2012-03-24T12:53:38Z 583.20 2012-03-24T12:53:43Z 583.20 2012-03-24T12:53:54Z 583.20 2012-03-24T12:53:55Z 583.20 2012-03-24T12:54:04Z 583.10 2012-03-24T12:54:06Z 583.10 2012-03-24T12:54:06Z 583.10 2012-03-24T12:54:11Z 583.10 2012-03-24T12:54:16Z 583.10 2012-03-24T12:54:23Z 583.10 2012-03-24T12:54:25Z 583.10 2012-03-24T12:54:34Z 583.10 2012-03-24T12:54:37Z 583.10 2012-03-24T12:54:39Z 583.10 2012-03-24T12:54:48Z 583.10 2012-03-24T12:54:53Z 583.10 2012-03-24T12:54:56Z 583.10 2012-03-24T12:54:58Z 583.10 2012-03-24T12:55:07Z 583.10 2012-03-24T12:55:21Z 583.10 2012-03-24T12:55:24Z 583.00 2012-03-24T12:55:24Z 583.00 2012-03-24T12:55:26Z 583.00 2012-03-24T12:55:26Z 583.10 2012-03-24T12:55:28Z 583.10 2012-03-24T12:55:35Z 583.10 2012-03-24T12:55:40Z 583.10 2012-03-24T12:55:42Z 583.10 2012-03-24T12:55:42Z 583.10 2012-03-24T12:55:45Z 583.10 2012-03-24T12:55:45Z 583.10 2012-03-24T12:55:49Z 583.10 2012-03-24T12:55:54Z 583.10 2012-03-24T12:56:08Z 583.10 2012-03-24T12:56:18Z 583.20 2012-03-24T12:56:23Z 583.20 2012-03-24T12:56:39Z 583.20 2012-03-24T12:56:43Z 583.20 2012-03-24T12:56:44Z 583.20 2012-03-24T12:56:50Z 583.20 2012-03-24T12:57:02Z 583.20 2012-03-24T12:57:02Z 583.20 2012-03-24T12:57:07Z 583.20 2012-03-24T12:57:21Z 583.20 2012-03-24T12:57:21Z 583.20 2012-03-24T12:57:23Z 583.20 2012-03-24T12:57:26Z 583.20 2012-03-24T12:57:26Z 583.20 2012-03-24T12:57:30Z 583.20 2012-03-24T12:57:31Z 583.20 2012-03-24T12:57:37Z 583.20 2012-03-24T12:57:40Z 583.20 2012-03-24T12:57:42Z 583.10 2012-03-24T12:57:54Z 583.10 2012-03-24T12:58:05Z 583.10 2012-03-24T12:58:25Z 583.10 2012-03-24T12:58:29Z 583.10 2012-03-24T12:58:39Z 583.00 2012-03-24T12:58:46Z 583.10 2012-03-24T12:58:50Z 583.10 2012-03-24T12:58:57Z 583.10 2012-03-24T12:59:04Z 583.10 2012-03-24T12:59:09Z 583.10 2012-03-24T12:59:28Z 583.10 2012-03-24T12:59:39Z 583.10 2012-03-24T12:59:44Z 583.00 2012-03-24T12:59:47Z 583.00 2012-03-24T13:00:05Z 583.00 2012-03-24T13:00:10Z 583.00 2012-03-24T13:00:19Z 583.00 2012-03-24T13:00:24Z 583.00 2012-03-24T13:00:26Z 583.00 2012-03-24T13:00:38Z 583.00 2012-03-24T13:00:41Z 583.10 2012-03-24T13:00:43Z 583.20 2012-03-24T13:00:45Z 583.20 2012-03-24T13:00:47Z 583.30 2012-03-24T13:00:48Z 583.30 2012-03-24T13:00:50Z 583.30 2012-03-24T13:00:54Z 583.30 2012-03-24T13:00:55Z 583.40 2012-03-24T13:00:57Z 584.10 2012-03-24T13:01:04Z 584.10 2012-03-24T13:01:04Z 584.40 2012-03-24T13:01:07Z 584.40 2012-03-24T13:01:09Z 584.50 2012-03-24T13:01:11Z 584.50 2012-03-24T13:01:13Z 584.60 2012-03-24T13:01:14Z 585.40 2012-03-24T13:01:23Z 586.20 2012-03-24T13:01:32Z 586.30 2012-03-24T13:01:39Z 586.30 2012-03-24T13:01:39Z 585.40 2012-03-24T13:01:51Z 584.90 2012-03-24T13:01:54Z 584.80 2012-03-24T13:01:56Z 584.60 2012-03-24T13:01:56Z 581.30 2012-03-24T13:02:05Z 579.80 2012-03-24T13:02:07Z 579.00 2012-03-24T13:02:07Z 578.30 2012-03-24T13:02:08Z 571.30 2012-03-24T13:02:19Z 570.90 2012-03-24T13:02:19Z 570.50 2012-03-24T13:02:21Z 568.10 2012-03-24T13:02:26Z 567.80 2012-03-24T13:02:28Z 566.70 2012-03-24T13:02:31Z 565.00 2012-03-24T13:02:35Z 564.00 2012-03-24T13:02:38Z 563.20 2012-03-24T13:02:40Z 563.00 2012-03-24T13:02:42Z 562.70 2012-03-24T13:02:43Z 562.40 2012-03-24T13:02:43Z 562.20 2012-03-24T13:02:45Z 561.10 2012-03-24T13:02:48Z 555.80 2012-03-24T13:02:57Z 554.90 2012-03-24T13:02:59Z 553.10 2012-03-24T13:03:04Z 549.70 2012-03-24T13:03:09Z 545.80 2012-03-24T13:03:20Z 545.10 2012-03-24T13:03:23Z 543.10 2012-03-24T13:03:27Z 542.50 2012-03-24T13:03:27Z 538.50 2012-03-24T13:03:36Z 538.30 2012-03-24T13:03:37Z 538.10 2012-03-24T13:03:37Z 537.90 2012-03-24T13:03:41Z 537.90 2012-03-24T13:03:41Z 537.80 2012-03-24T13:03:42Z 537.80 2012-03-24T13:03:46Z 537.70 2012-03-24T13:03:48Z 537.70 2012-03-24T13:03:53Z 537.70 2012-03-24T13:04:12Z 537.80 2012-03-24T13:04:23Z 537.80 2012-03-24T13:04:26Z 537.70 2012-03-24T13:04:28Z 537.70 2012-03-24T13:04:30Z 537.60 2012-03-24T13:04:31Z 537.60 2012-03-24T13:04:31Z 537.50 2012-03-24T13:04:33Z 537.50 2012-03-24T13:04:33Z 537.40 2012-03-24T13:04:35Z 537.40 2012-03-24T13:04:35Z 537.30 2012-03-24T13:04:36Z 537.30 2012-03-24T13:04:38Z 537.10 2012-03-24T13:04:40Z 537.10 2012-03-24T13:04:40Z 537.10 2012-03-24T13:04:42Z 537.10 2012-03-24T13:04:43Z 537.00 2012-03-24T13:04:47Z 536.90 2012-03-24T13:04:47Z 536.90 2012-03-24T13:04:49Z 536.80 2012-03-24T13:04:50Z 536.80 2012-03-24T13:04:52Z 536.80 2012-03-24T13:04:52Z 536.80 2012-03-24T13:04:54Z 536.80 2012-03-24T13:04:54Z 536.80 2012-03-24T13:05:03Z 536.80 2012-03-24T13:05:04Z 536.90 2012-03-24T13:05:06Z 537.00 2012-03-24T13:05:15Z 537.00 2012-03-24T13:05:17Z 537.10 2012-03-24T13:05:18Z 537.20 2012-03-24T13:05:20Z 537.30 2012-03-24T13:05:22Z 538.20 2012-03-24T13:05:34Z 538.50 2012-03-24T13:05:37Z 541.30 2012-03-24T13:06:09Z 541.30 2012-03-24T13:06:09Z 540.30 2012-03-24T13:06:14Z 540.10 2012-03-24T13:06:16Z 539.60 2012-03-24T13:06:17Z 539.40 2012-03-24T13:06:19Z 539.30 2012-03-24T13:06:19Z 539.20 2012-03-24T13:06:21Z 539.20 2012-03-24T13:06:21Z 541.90 2012-03-24T13:06:59Z 542.20 2012-03-24T13:07:01Z 542.80 2012-03-24T13:07:17Z 542.70 2012-03-24T13:07:17Z 538.60 2012-03-24T13:07:48Z 538.50 2012-03-24T13:07:50Z 537.40 2012-03-24T13:07:57Z 537.00 2012-03-24T13:08:02Z 537.00 2012-03-24T13:08:04Z 537.20 2012-03-24T13:08:11Z 537.40 2012-03-24T13:08:14Z 537.50 2012-03-24T13:08:18Z 537.50 2012-03-24T13:08:18Z 537.50 2012-03-24T13:08:23Z 537.50 2012-03-24T13:08:25Z 537.60 2012-03-24T13:08:25Z 537.60 2012-03-24T13:08:33Z 537.60 2012-03-24T13:08:35Z 537.60 2012-03-24T13:08:37Z 537.60 2012-03-24T13:08:42Z 537.60 2012-03-24T13:08:44Z 537.60 2012-03-24T13:08:46Z 537.60 2012-03-24T13:08:49Z 537.60 2012-03-24T13:08:56Z 537.70 2012-03-24T13:08:58Z 537.90 2012-03-24T13:09:01Z 538.90 2012-03-24T13:09:06Z 539.10 2012-03-24T13:09:08Z 539.70 2012-03-24T13:09:13Z 539.80 2012-03-24T13:09:15Z 540.40 2012-03-24T13:09:19Z 540.50 2012-03-24T13:09:19Z 540.70 2012-03-24T13:09:20Z 541.20 2012-03-24T13:09:24Z 541.40 2012-03-24T13:09:24Z 541.50 2012-03-24T13:09:26Z 541.50 2012-03-24T13:09:26Z 541.30 2012-03-24T13:09:31Z 540.50 2012-03-24T13:09:36Z 540.40 2012-03-24T13:09:38Z 539.80 2012-03-24T13:09:41Z 538.10 2012-03-24T13:09:48Z 537.00 2012-03-24T13:09:57Z 536.90 2012-03-24T13:09:57Z 536.40 2012-03-24T13:10:06Z 536.40 2012-03-24T13:10:07Z 536.30 2012-03-24T13:10:09Z 536.30 2012-03-24T13:10:11Z 536.80 2012-03-24T13:10:30Z 536.80 2012-03-24T13:10:30Z 537.20 2012-03-24T13:10:39Z 537.20 2012-03-24T13:10:41Z 537.50 2012-03-24T13:10:53Z 537.60 2012-03-24T13:10:53Z 537.60 2012-03-24T13:10:54Z 537.70 2012-03-24T13:10:56Z 538.00 2012-03-24T13:10:58Z 538.10 2012-03-24T13:10:58Z 538.20 2012-03-24T13:11:00Z 538.20 2012-03-24T13:11:00Z 538.30 2012-03-24T13:11:01Z 538.40 2012-03-24T13:11:03Z 538.40 2012-03-24T13:11:03Z 538.40 2012-03-24T13:11:05Z 538.40 2012-03-24T13:11:07Z 538.40 2012-03-24T13:11:10Z 538.40 2012-03-24T13:11:10Z 535.70 2012-03-24T13:11:21Z 534.20 2012-03-24T13:11:26Z 533.80 2012-03-24T13:11:28Z 533.60 2012-03-24T13:11:29Z 533.40 2012-03-24T13:11:29Z 533.30 2012-03-24T13:11:31Z 533.20 2012-03-24T13:11:31Z 532.90 2012-03-24T13:11:36Z 532.90 2012-03-24T13:11:38Z 532.90 2012-03-24T13:11:38Z 533.00 2012-03-24T13:11:40Z 533.10 2012-03-24T13:11:40Z 534.30 2012-03-24T13:11:48Z 536.30 2012-03-24T13:12:01Z 537.40 2012-03-24T13:12:04Z 542.20 2012-03-24T13:12:22Z 543.90 2012-03-24T13:12:30Z 544.40 2012-03-24T13:12:32Z 544.50 2012-03-24T13:12:32Z 548.10 2012-03-24T13:12:46Z 548.70 2012-03-24T13:12:49Z 549.00 2012-03-24T13:12:51Z 549.40 2012-03-24T13:12:55Z 549.80 2012-03-24T13:13:02Z 549.80 2012-03-24T13:13:02Z 549.80 2012-03-24T13:13:03Z 549.80 2012-03-24T13:13:05Z 549.30 2012-03-24T13:13:07Z 547.60 2012-03-24T13:13:12Z 547.10 2012-03-24T13:13:12Z 546.80 2012-03-24T13:13:14Z 546.60 2012-03-24T13:13:14Z 546.50 2012-03-24T13:13:16Z 546.50 2012-03-24T13:13:17Z 547.90 2012-03-24T13:13:24Z 548.50 2012-03-24T13:13:28Z 548.80 2012-03-24T13:13:30Z 549.50 2012-03-24T13:13:38Z 549.50 2012-03-24T13:13:38Z 551.10 2012-03-24T13:13:49Z 554.10 2012-03-24T13:14:08Z 554.40 2012-03-24T13:14:10Z 554.70 2012-03-24T13:14:13Z 554.70 2012-03-24T13:14:15Z 555.00 2012-03-24T13:14:22Z 555.10 2012-03-24T13:14:24Z 555.70 2012-03-24T13:14:29Z 555.70 2012-03-24T13:14:30Z 555.90 2012-03-24T13:14:32Z 556.20 2012-03-24T13:14:37Z 556.30 2012-03-24T13:14:39Z 556.40 2012-03-24T13:14:39Z 557.50 2012-03-24T13:14:51Z 557.90 2012-03-24T13:14:55Z 558.20 2012-03-24T13:14:58Z 558.20 2012-03-24T13:15:00Z 558.20 2012-03-24T13:15:00Z 558.50 2012-03-24T13:15:02Z 558.60 2012-03-24T13:15:04Z 558.80 2012-03-24T13:15:07Z 558.10 2012-03-24T13:15:16Z 557.00 2012-03-24T13:15:21Z 556.80 2012-03-24T13:15:21Z 556.60 2012-03-24T13:15:23Z 560.20 2012-03-24T13:15:54Z 560.20 2012-03-24T13:15:56Z 559.90 2012-03-24T13:16:06Z 561.10 2012-03-24T13:16:20Z 561.20 2012-03-24T13:16:22Z 561.10 2012-03-24T13:16:24Z 561.00 2012-03-24T13:16:25Z 560.90 2012-03-24T13:16:27Z 562.50 2012-03-24T13:16:41Z 563.40 2012-03-24T13:16:50Z 563.70 2012-03-24T13:16:53Z 564.90 2012-03-24T13:16:57Z 565.10 2012-03-24T13:16:57Z 565.60 2012-03-24T13:17:04Z 564.30 2012-03-24T13:17:09Z 559.10 2012-03-24T13:17:18Z 558.60 2012-03-24T13:17:18Z 558.10 2012-03-24T13:17:19Z 557.70 2012-03-24T13:17:21Z 556.80 2012-03-24T13:17:25Z 556.30 2012-03-24T13:17:28Z 555.80 2012-03-24T13:17:32Z 555.20 2012-03-24T13:17:33Z 552.60 2012-03-24T13:17:40Z 546.40 2012-03-24T13:17:51Z 545.90 2012-03-24T13:17:51Z 545.40 2012-03-24T13:17:53Z 541.00 2012-03-24T13:17:59Z 540.80 2012-03-24T13:18:01Z 540.50 2012-03-24T13:18:01Z 540.50 2012-03-24T13:18:03Z 540.70 2012-03-24T13:18:03Z 542.20 2012-03-24T13:18:08Z 542.50 2012-03-24T13:18:10Z 542.80 2012-03-24T13:18:10Z 543.00 2012-03-24T13:18:12Z 543.10 2012-03-24T13:18:12Z 543.10 2012-03-24T13:18:13Z 543.10 2012-03-24T13:18:15Z 542.90 2012-03-24T13:18:17Z 542.80 2012-03-24T13:18:17Z 542.70 2012-03-24T13:18:19Z 542.70 2012-03-24T13:18:22Z 542.60 2012-03-24T13:18:24Z 542.60 2012-03-24T13:18:26Z 542.60 2012-03-24T13:18:29Z 542.70 2012-03-24T13:18:31Z 542.70 2012-03-24T13:18:34Z 542.70 2012-03-24T13:18:36Z 542.70 2012-03-24T13:18:41Z 542.70 2012-03-24T13:18:43Z 542.70 2012-03-24T13:18:55Z 542.70 2012-03-24T13:18:59Z 542.70 2012-03-24T13:19:00Z 542.80 2012-03-24T13:19:04Z 542.80 2012-03-24T13:19:09Z 542.80 2012-03-24T13:19:11Z 542.80 2012-03-24T13:19:30Z 542.80 2012-03-24T13:19:35Z 542.80 2012-03-24T13:19:37Z 542.80 2012-03-24T13:19:54Z 542.80 2012-03-24T13:20:05Z 542.80 2012-03-24T13:20:12Z 542.80 2012-03-24T13:20:14Z 544.40 2012-03-24T13:20:24Z 547.10 2012-03-24T13:20:33Z 547.60 2012-03-24T13:20:36Z 547.50 2012-03-24T13:20:40Z 542.10 2012-03-24T13:20:47Z 521.20 2012-03-24T13:21:08Z 520.80 2012-03-24T13:21:09Z 514.40 2012-03-24T13:21:25Z 514.20 2012-03-24T13:21:25Z 514.00 2012-03-24T13:21:27Z 513.90 2012-03-24T13:21:29Z 513.90 2012-03-24T13:21:30Z 513.90 2012-03-24T13:21:32Z 509.90 2012-03-24T13:21:49Z 509.40 2012-03-24T13:21:51Z 507.90 2012-03-24T13:21:58Z 507.60 2012-03-24T13:21:58Z 507.00 2012-03-24T13:22:00Z 506.50 2012-03-24T13:22:12Z 506.50 2012-03-24T13:22:12Z 498.70 2012-03-24T13:22:33Z 496.80 2012-03-24T13:22:47Z 497.10 2012-03-24T13:22:54Z 496.70 2012-03-24T13:23:06Z 492.60 2012-03-24T13:23:25Z 492.30 2012-03-24T13:23:27Z 486.50 2012-03-24T13:23:44Z 485.60 2012-03-24T13:23:48Z 484.60 2012-03-24T13:23:53Z 484.30 2012-03-24T13:23:53Z 484.10 2012-03-24T13:23:55Z 484.00 2012-03-24T13:23:55Z 483.80 2012-03-24T13:23:57Z 483.60 2012-03-24T13:23:58Z 486.90 2012-03-24T13:24:07Z 489.70 2012-03-24T13:24:14Z 493.80 2012-03-24T13:24:30Z 494.00 2012-03-24T13:24:30Z 504.80 2012-03-24T13:25:38Z 504.90 2012-03-24T13:25:38Z 507.70 2012-03-24T13:25:55Z 512.60 2012-03-24T13:26:18Z 513.00 2012-03-24T13:26:18Z 517.20 2012-03-24T13:26:28Z 517.70 2012-03-24T13:26:30Z 522.80 2012-03-24T13:26:40Z 523.10 2012-03-24T13:26:42Z 524.50 2012-03-24T13:26:49Z 522.40 2012-03-24T13:27:00Z 521.80 2012-03-24T13:27:03Z 516.60 2012-03-24T13:27:26Z 514.20 2012-03-24T13:27:36Z 513.80 2012-03-24T13:27:38Z 513.20 2012-03-24T13:27:45Z 513.10 2012-03-24T13:27:47Z 512.90 2012-03-24T13:27:48Z 512.60 2012-03-24T13:27:48Z 512.30 2012-03-24T13:27:50Z 512.00 2012-03-24T13:27:50Z 511.70 2012-03-24T13:27:52Z 511.00 2012-03-24T13:27:55Z 510.80 2012-03-24T13:27:55Z 510.50 2012-03-24T13:27:57Z 510.10 2012-03-24T13:27:57Z 504.00 2012-03-24T13:28:09Z 502.10 2012-03-24T13:28:13Z 501.60 2012-03-24T13:28:14Z 496.70 2012-03-24T13:28:37Z 494.60 2012-03-24T13:28:44Z 493.70 2012-03-24T13:28:46Z 492.00 2012-03-24T13:28:51Z 491.90 2012-03-24T13:28:51Z 491.70 2012-03-24T13:28:53Z 491.70 2012-03-24T13:28:54Z 491.70 2012-03-24T13:29:00Z 491.80 2012-03-24T13:29:05Z 491.80 2012-03-24T13:29:07Z 491.70 2012-03-24T13:29:14Z 491.70 2012-03-24T13:29:21Z 491.80 2012-03-24T13:29:22Z 491.70 2012-03-24T13:29:24Z 491.70 2012-03-24T13:29:26Z 491.80 2012-03-24T13:29:28Z 491.80 2012-03-24T13:29:31Z 491.70 2012-03-24T13:29:35Z 491.70 2012-03-24T13:29:41Z 491.70 2012-03-24T13:29:45Z 491.70 2012-03-24T13:29:47Z 491.80 2012-03-24T13:29:59Z 491.80 2012-03-24T13:29:59Z 491.80 2012-03-24T13:30:16Z 491.90 2012-03-24T13:30:18Z 491.90 2012-03-24T13:30:20Z 492.00 2012-03-24T13:30:23Z 492.00 2012-03-24T13:30:25Z 492.10 2012-03-24T13:30:25Z 492.10 2012-03-24T13:30:27Z 492.10 2012-03-24T13:30:27Z 492.10 2012-03-24T13:30:29Z 492.10 2012-03-24T13:30:34Z 490.30 2012-03-24T13:30:39Z 476.00 2012-03-24T13:30:56Z 475.60 2012-03-24T13:30:58Z 474.50 2012-03-24T13:30:58Z 473.90 2012-03-24T13:31:00Z 473.30 2012-03-24T13:31:00Z 472.20 2012-03-24T13:31:03Z 471.50 2012-03-24T13:31:07Z 470.40 2012-03-24T13:31:16Z 470.90 2012-03-24T13:31:19Z 471.10 2012-03-24T13:31:21Z 471.20 2012-03-24T13:31:23Z 471.10 2012-03-24T13:31:24Z 471.00 2012-03-24T13:31:24Z 470.90 2012-03-24T13:31:26Z 470.70 2012-03-24T13:31:26Z 470.50 2012-03-24T13:31:28Z 464.50 2012-03-24T13:31:47Z 463.70 2012-03-24T13:31:50Z 462.00 2012-03-24T13:31:54Z 461.20 2012-03-24T13:31:57Z 460.80 2012-03-24T13:31:57Z 460.20 2012-03-24T13:31:59Z 453.00 2012-03-24T13:32:11Z 452.80 2012-03-24T13:32:11Z 447.40 2012-03-24T13:32:32Z 447.30 2012-03-24T13:32:34Z 447.30 2012-03-24T13:32:34Z 447.90 2012-03-24T13:32:41Z 452.70 2012-03-24T13:33:28Z 452.70 2012-03-24T13:33:28Z 452.60 2012-03-24T13:33:33Z 447.70 2012-03-24T13:33:56Z 445.20 2012-03-24T13:34:08Z 445.60 2012-03-24T13:34:10Z 446.30 2012-03-24T13:34:45Z 446.30 2012-03-24T13:34:46Z 447.50 2012-03-24T13:35:07Z 447.80 2012-03-24T13:35:07Z 448.40 2012-03-24T13:35:30Z 448.70 2012-03-24T13:35:40Z 448.20 2012-03-24T13:35:44Z 446.10 2012-03-24T13:35:54Z 446.00 2012-03-24T13:35:54Z 445.60 2012-03-24T13:35:56Z 445.60 2012-03-24T13:35:58Z 445.60 2012-03-24T13:35:58Z 446.30 2012-03-24T13:36:03Z 446.40 2012-03-24T13:36:05Z 446.40 2012-03-24T13:36:05Z 445.50 2012-03-24T13:36:10Z 445.20 2012-03-24T13:36:12Z 444.80 2012-03-24T13:36:17Z 444.50 2012-03-24T13:36:22Z 444.10 2012-03-24T13:36:31Z 444.00 2012-03-24T13:36:33Z 443.90 2012-03-24T13:36:34Z 443.50 2012-03-24T13:36:36Z 443.10 2012-03-24T13:36:38Z 442.90 2012-03-24T13:36:38Z 442.70 2012-03-24T13:36:40Z 442.60 2012-03-24T13:36:41Z 442.40 2012-03-24T13:36:41Z 442.30 2012-03-24T13:36:43Z 442.20 2012-03-24T13:36:47Z 442.10 2012-03-24T13:36:50Z 442.00 2012-03-24T13:36:50Z 441.90 2012-03-24T13:36:52Z 441.80 2012-03-24T13:36:52Z 441.70 2012-03-24T13:36:54Z 441.50 2012-03-24T13:36:55Z 440.30 2012-03-24T13:36:59Z 440.10 2012-03-24T13:37:00Z 439.80 2012-03-24T13:37:02Z 438.00 2012-03-24T13:37:09Z 437.50 2012-03-24T13:37:11Z 437.30 2012-03-24T13:37:11Z 437.10 2012-03-24T13:37:13Z 436.90 2012-03-24T13:37:13Z 436.70 2012-03-24T13:37:14Z 436.60 2012-03-24T13:37:16Z 436.50 2012-03-24T13:37:18Z 435.90 2012-03-24T13:37:32Z 434.10 2012-03-24T13:37:39Z 433.40 2012-03-24T13:37:41Z 433.10 2012-03-24T13:37:42Z 432.70 2012-03-24T13:37:42Z 432.20 2012-03-24T13:37:44Z 432.50 2012-03-24T13:37:49Z 433.50 2012-03-24T13:37:58Z 434.20 2012-03-24T13:38:10Z 434.20 2012-03-24T13:38:10Z 434.00 2012-03-24T13:38:14Z 433.90 2012-03-24T13:38:14Z 433.80 2012-03-24T13:38:15Z 433.70 2012-03-24T13:38:17Z 433.60 2012-03-24T13:38:17Z 433.60 2012-03-24T13:38:19Z 433.50 2012-03-24T13:38:24Z 433.50 2012-03-24T13:38:24Z 433.40 2012-03-24T13:38:26Z 433.30 2012-03-24T13:38:26Z 433.20 2012-03-24T13:38:28Z 433.10 2012-03-24T13:38:29Z 432.90 2012-03-24T13:38:29Z 432.80 2012-03-24T13:38:31Z 432.10 2012-03-24T13:38:35Z 431.90 2012-03-24T13:38:36Z 431.40 2012-03-24T13:38:40Z 431.40 2012-03-24T13:38:45Z 431.40 2012-03-24T13:38:45Z 431.00 2012-03-24T13:38:48Z 429.90 2012-03-24T13:38:52Z 429.00 2012-03-24T13:38:55Z 428.10 2012-03-24T13:38:59Z 428.00 2012-03-24T13:39:01Z 428.00 2012-03-24T13:39:01Z 427.90 2012-03-24T13:39:04Z 427.90 2012-03-24T13:39:04Z 428.00 2012-03-24T13:39:06Z 428.00 2012-03-24T13:39:06Z 428.00 2012-03-24T13:39:08Z 428.10 2012-03-24T13:39:11Z 428.10 2012-03-24T13:39:11Z 428.20 2012-03-24T13:39:15Z 428.20 2012-03-24T13:39:16Z 428.20 2012-03-24T13:39:16Z 428.30 2012-03-24T13:39:18Z 428.10 2012-03-24T13:39:34Z 427.40 2012-03-24T13:39:35Z 426.70 2012-03-24T13:39:37Z 426.30 2012-03-24T13:39:39Z 423.80 2012-03-24T13:39:51Z 422.80 2012-03-24T13:39:55Z 421.50 2012-03-24T13:40:12Z 421.50 2012-03-24T13:40:14Z 421.40 2012-03-24T13:40:16Z 421.40 2012-03-24T13:40:17Z 421.40 2012-03-24T13:40:17Z 421.30 2012-03-24T13:40:19Z 421.30 2012-03-24T13:40:19Z 421.20 2012-03-24T13:40:21Z 421.10 2012-03-24T13:40:23Z 421.10 2012-03-24T13:40:24Z 421.00 2012-03-24T13:40:24Z 421.00 2012-03-24T13:40:26Z 417.20 2012-03-24T13:40:52Z 413.70 2012-03-24T13:41:29Z 413.60 2012-03-24T13:41:30Z 408.30 2012-03-24T13:42:59Z 408.40 2012-03-24T13:42:59Z 408.90 2012-03-24T13:43:27Z 408.90 2012-03-24T13:43:31Z 408.90 2012-03-24T13:43:34Z 407.50 2012-03-24T13:44:14Z 407.40 2012-03-24T13:44:16Z 405.70 2012-03-24T13:44:47Z 405.50 2012-03-24T13:44:49Z 405.30 2012-03-24T13:44:49Z 405.20 2012-03-24T13:44:51Z 406.00 2012-03-24T13:44:56Z 408.40 2012-03-24T13:45:01Z 408.00 2012-03-24T13:45:05Z 408.10 2012-03-24T13:45:08Z 408.20 2012-03-24T13:45:08Z 408.90 2012-03-24T13:45:19Z 408.90 2012-03-24T13:45:20Z 409.50 2012-03-24T13:45:38Z 409.80 2012-03-24T13:45:43Z 410.10 2012-03-24T13:45:50Z 410.10 2012-03-24T13:45:50Z 410.20 2012-03-24T13:45:52Z 410.20 2012-03-24T13:45:54Z 410.20 2012-03-24T13:45:55Z 410.30 2012-03-24T13:45:57Z 410.30 2012-03-24T13:45:57Z 410.30 2012-03-24T13:46:00Z 410.30 2012-03-24T13:46:07Z 410.30 2012-03-24T13:46:09Z 410.40 2012-03-24T13:46:09Z 410.40 2012-03-24T13:46:11Z 410.40 2012-03-24T13:46:32Z 410.40 2012-03-24T13:46:35Z 410.40 2012-03-24T13:46:37Z 410.50 2012-03-24T13:46:39Z 410.50 2012-03-24T13:46:41Z 410.40 2012-03-24T13:46:42Z 410.30 2012-03-24T13:46:44Z 410.30 2012-03-24T13:46:44Z 410.20 2012-03-24T13:46:49Z 410.20 2012-03-24T13:46:53Z 410.20 2012-03-24T13:46:56Z 409.50 2012-03-24T13:47:08Z 410.70 2012-03-24T13:47:38Z 410.60 2012-03-24T13:47:40Z 410.10 2012-03-24T13:47:45Z 410.00 2012-03-24T13:47:47Z 410.00 2012-03-24T13:47:47Z 410.00 2012-03-24T13:47:48Z 410.00 2012-03-24T13:47:50Z 410.10 2012-03-24T13:47:54Z 409.80 2012-03-24T13:48:15Z 409.70 2012-03-24T13:48:16Z 409.60 2012-03-24T13:48:16Z 409.50 2012-03-24T13:48:18Z 409.30 2012-03-24T13:48:20Z 409.20 2012-03-24T13:48:22Z 403.20 2012-03-24T13:50:43Z 403.10 2012-03-24T13:50:44Z 402.60 2012-03-24T13:50:48Z 402.40 2012-03-24T13:50:48Z 401.90 2012-03-24T13:50:53Z 401.50 2012-03-24T13:50:57Z 399.40 2012-03-24T13:51:16Z 399.20 2012-03-24T13:51:19Z 399.10 2012-03-24T13:51:21Z 399.00 2012-03-24T13:51:21Z 399.00 2012-03-24T13:51:23Z 398.90 2012-03-24T13:51:26Z 398.90 2012-03-24T13:51:31Z 398.80 2012-03-24T13:51:33Z 398.80 2012-03-24T13:51:33Z 398.80 2012-03-24T13:51:35Z 398.70 2012-03-24T13:51:37Z 398.60 2012-03-24T13:51:40Z 398.50 2012-03-24T13:51:42Z 398.20 2012-03-24T13:51:45Z 398.10 2012-03-24T13:51:45Z 398.00 2012-03-24T13:51:47Z 399.60 2012-03-24T13:52:29Z 399.60 2012-03-24T13:52:29Z 399.50 2012-03-24T13:52:31Z 399.60 2012-03-24T13:52:31Z 399.60 2012-03-24T13:52:32Z 400.00 2012-03-24T13:52:36Z 400.30 2012-03-24T13:52:38Z 400.80 2012-03-24T13:52:41Z 400.90 2012-03-24T13:52:43Z 400.90 2012-03-24T13:52:43Z