www.cicloide.com 5852 www.cicloide.com 5852 25.10 2011-08-28T07:43:56Z 23.20 2011-08-28T07:44:36Z 23.70 2011-08-28T07:44:43Z 24.70 2011-08-28T07:44:52Z 28.00 2011-08-28T07:45:15Z 28.50 2011-08-28T07:45:23Z 29.90 2011-08-28T07:45:48Z 34.30 2011-08-28T07:46:10Z 35.20 2011-08-28T07:46:19Z 37.10 2011-08-28T07:46:40Z 42.00 2011-08-28T07:47:22Z 43.40 2011-08-28T07:47:32Z 45.30 2011-08-28T07:47:41Z 46.80 2011-08-28T07:47:55Z 46.80 2011-08-28T07:48:05Z 50.10 2011-08-28T07:48:28Z 56.40 2011-08-28T07:49:10Z 57.80 2011-08-28T07:49:18Z 58.80 2011-08-28T07:49:29Z 59.30 2011-08-28T07:49:38Z 63.10 2011-08-28T07:50:00Z 66.90 2011-08-28T07:50:09Z 70.80 2011-08-28T07:50:16Z 74.60 2011-08-28T07:51:01Z 78.50 2011-08-28T07:51:20Z 78.00 2011-08-28T07:51:29Z 80.90 2011-08-28T07:51:38Z 84.70 2011-08-28T07:51:57Z 85.70 2011-08-28T07:52:04Z 90.00 2011-08-28T07:52:16Z 90.50 2011-08-28T07:52:28Z 94.80 2011-08-28T07:52:49Z 96.70 2011-08-28T07:53:00Z 97.70 2011-08-28T07:53:15Z 100.10 2011-08-28T07:53:47Z 100.60 2011-08-28T07:53:50Z 102.50 2011-08-28T07:53:57Z 104.90 2011-08-28T07:54:16Z 107.30 2011-08-28T07:54:23Z 107.30 2011-08-28T07:54:27Z 109.70 2011-08-28T07:54:37Z 114.50 2011-08-28T07:54:53Z 118.90 2011-08-28T07:55:16Z 121.70 2011-08-28T07:55:28Z 122.70 2011-08-28T07:55:38Z 125.10 2011-08-28T07:55:54Z 131.80 2011-08-28T07:56:34Z 132.30 2011-08-28T07:56:46Z 133.80 2011-08-28T07:57:05Z 137.10 2011-08-28T07:57:28Z 140.50 2011-08-28T07:57:38Z 142.40 2011-08-28T07:57:52Z 145.30 2011-08-28T07:58:06Z 147.20 2011-08-28T07:58:10Z 147.70 2011-08-28T07:58:22Z 153.00 2011-08-28T07:58:46Z 154.40 2011-08-28T07:58:48Z 156.80 2011-08-28T07:58:53Z 161.20 2011-08-28T07:59:11Z 161.60 2011-08-28T07:59:21Z 164.50 2011-08-28T07:59:33Z 165.50 2011-08-28T07:59:42Z 166.90 2011-08-28T08:00:05Z 169.80 2011-08-28T08:00:19Z 173.70 2011-08-28T08:00:52Z 178.00 2011-08-28T08:01:11Z 178.50 2011-08-28T08:01:21Z 178.90 2011-08-28T08:01:28Z 181.30 2011-08-28T08:01:39Z 185.20 2011-08-28T08:01:53Z 187.60 2011-08-28T08:02:00Z 189.00 2011-08-28T08:02:10Z 191.90 2011-08-28T08:02:17Z 195.30 2011-08-28T08:02:24Z 197.20 2011-08-28T08:02:33Z 199.10 2011-08-28T08:02:47Z 201.50 2011-08-28T08:03:01Z 205.90 2011-08-28T08:03:25Z 209.20 2011-08-28T08:03:51Z 212.10 2011-08-28T08:04:00Z 209.70 2011-08-28T08:04:05Z 218.40 2011-08-28T08:04:33Z 221.20 2011-08-28T08:04:45Z 221.70 2011-08-28T08:04:57Z 225.10 2011-08-28T08:05:13Z 227.00 2011-08-28T08:05:25Z 228.50 2011-08-28T08:05:34Z 233.70 2011-08-28T08:05:46Z 234.70 2011-08-28T08:06:07Z 235.70 2011-08-28T08:06:23Z 240.00 2011-08-28T08:06:33Z 240.90 2011-08-28T08:06:40Z 246.70 2011-08-28T08:07:06Z 250.60 2011-08-28T08:07:17Z 251.00 2011-08-28T08:07:22Z 253.00 2011-08-28T08:07:27Z 257.30 2011-08-28T08:07:52Z 259.20 2011-08-28T08:08:00Z 261.60 2011-08-28T08:08:07Z 262.60 2011-08-28T08:08:14Z 263.50 2011-08-28T08:08:25Z 264.50 2011-08-28T08:08:30Z 267.40 2011-08-28T08:08:51Z 270.30 2011-08-28T08:09:03Z 270.30 2011-08-28T08:09:15Z 274.10 2011-08-28T08:09:24Z 275.10 2011-08-28T08:09:34Z 277.00 2011-08-28T08:10:09Z 277.00 2011-08-28T08:10:16Z 276.00 2011-08-28T08:10:42Z 274.60 2011-08-28T08:10:51Z 274.60 2011-08-28T08:11:10Z 275.10 2011-08-28T08:11:22Z 273.20 2011-08-28T08:11:28Z 272.70 2011-08-28T08:11:31Z 273.20 2011-08-28T08:11:40Z 273.20 2011-08-28T08:11:45Z 271.20 2011-08-28T08:11:57Z 271.20 2011-08-28T08:11:59Z 273.20 2011-08-28T08:12:16Z 272.70 2011-08-28T08:12:32Z 269.80 2011-08-28T08:12:37Z 272.70 2011-08-28T08:12:48Z 267.40 2011-08-28T08:13:07Z 264.00 2011-08-28T08:13:19Z 261.10 2011-08-28T08:13:28Z 259.20 2011-08-28T08:13:31Z 261.10 2011-08-28T08:13:38Z 262.60 2011-08-28T08:13:42Z 261.60 2011-08-28T08:13:50Z 258.30 2011-08-28T08:13:57Z 256.30 2011-08-28T08:13:59Z 251.50 2011-08-28T08:14:15Z 252.00 2011-08-28T08:14:22Z 252.50 2011-08-28T08:14:29Z 256.30 2011-08-28T08:14:55Z 253.90 2011-08-28T08:15:14Z 249.10 2011-08-28T08:15:28Z 248.20 2011-08-28T08:15:33Z 249.10 2011-08-28T08:15:35Z 248.20 2011-08-28T08:15:42Z 249.60 2011-08-28T08:15:45Z 251.50 2011-08-28T08:15:59Z 248.60 2011-08-28T08:16:08Z 243.80 2011-08-28T08:16:17Z 244.30 2011-08-28T08:16:27Z 242.90 2011-08-28T08:16:38Z 239.00 2011-08-28T08:16:57Z 242.40 2011-08-28T08:17:07Z 241.90 2011-08-28T08:17:18Z 239.00 2011-08-28T08:17:25Z 238.10 2011-08-28T08:17:35Z 239.50 2011-08-28T08:17:44Z 239.00 2011-08-28T08:17:53Z 233.70 2011-08-28T08:18:17Z 228.90 2011-08-28T08:18:41Z 229.40 2011-08-28T08:18:45Z 224.10 2011-08-28T08:18:55Z 223.20 2011-08-28T08:18:59Z 220.80 2011-08-28T08:19:02Z 223.60 2011-08-28T08:19:11Z 222.20 2011-08-28T08:19:16Z 215.50 2011-08-28T08:19:25Z 211.60 2011-08-28T08:19:28Z 209.70 2011-08-28T08:19:32Z 207.30 2011-08-28T08:19:35Z 204.40 2011-08-28T08:19:37Z 200.10 2011-08-28T08:19:44Z 198.60 2011-08-28T08:19:46Z 194.30 2011-08-28T08:19:51Z 191.00 2011-08-28T08:19:53Z 190.50 2011-08-28T08:19:54Z 187.10 2011-08-28T08:20:00Z 184.20 2011-08-28T08:20:05Z 180.90 2011-08-28T08:20:12Z 179.40 2011-08-28T08:20:15Z 174.10 2011-08-28T08:20:19Z 174.10 2011-08-28T08:20:21Z 170.80 2011-08-28T08:20:26Z 170.80 2011-08-28T08:20:26Z 169.80 2011-08-28T08:20:45Z 167.90 2011-08-28T08:20:52Z 168.80 2011-08-28T08:20:59Z 166.90 2011-08-28T08:21:06Z 166.90 2011-08-28T08:21:08Z 162.10 2011-08-28T08:21:16Z 161.20 2011-08-28T08:21:18Z 157.30 2011-08-28T08:21:23Z 156.40 2011-08-28T08:21:27Z 157.30 2011-08-28T08:21:34Z 157.80 2011-08-28T08:21:41Z 155.90 2011-08-28T08:21:49Z 155.90 2011-08-28T08:21:58Z 151.50 2011-08-28T08:22:09Z 149.10 2011-08-28T08:22:16Z 141.90 2011-08-28T08:22:28Z 141.00 2011-08-28T08:22:31Z 130.90 2011-08-28T08:22:42Z 126.60 2011-08-28T08:22:47Z 121.70 2011-08-28T08:22:54Z 113.10 2011-08-28T08:22:59Z 109.20 2011-08-28T08:23:01Z 106.40 2011-08-28T08:23:04Z 104.40 2011-08-28T08:23:08Z 101.60 2011-08-28T08:23:13Z 98.20 2011-08-28T08:23:18Z 94.80 2011-08-28T08:23:22Z 93.40 2011-08-28T08:23:25Z 90.50 2011-08-28T08:23:29Z 88.60 2011-08-28T08:23:34Z 84.70 2011-08-28T08:23:37Z 80.90 2011-08-28T08:23:46Z 80.90 2011-08-28T08:23:50Z 80.90 2011-08-28T08:24:05Z 80.40 2011-08-28T08:24:18Z 82.80 2011-08-28T08:24:30Z 82.80 2011-08-28T08:24:51Z 82.30 2011-08-28T08:24:52Z 84.30 2011-08-28T08:24:59Z 84.70 2011-08-28T08:25:13Z 85.20 2011-08-28T08:25:20Z 86.20 2011-08-28T08:25:27Z 87.10 2011-08-28T08:25:36Z 88.60 2011-08-28T08:25:48Z 88.60 2011-08-28T08:25:57Z 88.10 2011-08-28T08:26:06Z 88.10 2011-08-28T08:26:12Z 89.10 2011-08-28T08:26:32Z 89.50 2011-08-28T08:26:40Z 90.00 2011-08-28T08:27:00Z 90.00 2011-08-28T08:27:12Z 92.40 2011-08-28T08:27:20Z 95.30 2011-08-28T08:27:47Z 98.70 2011-08-28T08:28:09Z 101.60 2011-08-28T08:28:16Z 101.60 2011-08-28T08:28:28Z 102.50 2011-08-28T08:28:53Z 104.00 2011-08-28T08:29:07Z 108.80 2011-08-28T08:29:40Z 113.60 2011-08-28T08:29:57Z 115.50 2011-08-28T08:30:09Z 116.50 2011-08-28T08:30:22Z 114.50 2011-08-28T08:30:32Z 118.40 2011-08-28T08:31:02Z 122.70 2011-08-28T08:31:38Z 123.20 2011-08-28T08:31:54Z 126.10 2011-08-28T08:32:13Z 130.40 2011-08-28T08:32:25Z 133.30 2011-08-28T08:32:36Z 138.10 2011-08-28T08:33:02Z 141.00 2011-08-28T08:33:26Z 139.00 2011-08-28T08:33:37Z 141.50 2011-08-28T08:33:47Z 145.30 2011-08-28T08:34:20Z 147.20 2011-08-28T08:34:31Z 147.20 2011-08-28T08:34:43Z 151.10 2011-08-28T08:34:53Z 152.00 2011-08-28T08:35:07Z 153.90 2011-08-28T08:35:11Z 162.10 2011-08-28T08:35:32Z 162.60 2011-08-28T08:35:33Z 165.50 2011-08-28T08:35:44Z 167.40 2011-08-28T08:35:58Z 170.30 2011-08-28T08:36:08Z 169.30 2011-08-28T08:36:15Z 165.00 2011-08-28T08:36:34Z 166.40 2011-08-28T08:36:38Z 171.70 2011-08-28T08:36:57Z 174.60 2011-08-28T08:37:06Z 177.00 2011-08-28T08:37:16Z 181.80 2011-08-28T08:37:30Z 184.20 2011-08-28T08:37:44Z 185.20 2011-08-28T08:37:56Z 188.60 2011-08-28T08:38:10Z 190.50 2011-08-28T08:38:14Z 191.90 2011-08-28T08:38:28Z 194.80 2011-08-28T08:38:42Z 199.10 2011-08-28T08:38:52Z 200.60 2011-08-28T08:38:57Z 201.10 2011-08-28T08:38:57Z 201.50 2011-08-28T08:39:11Z 203.00 2011-08-28T08:39:20Z 203.90 2011-08-28T08:39:30Z 204.40 2011-08-28T08:39:39Z 204.40 2011-08-28T08:39:48Z 205.40 2011-08-28T08:39:53Z 206.30 2011-08-28T08:40:05Z 209.70 2011-08-28T08:40:23Z 216.90 2011-08-28T08:40:42Z 217.40 2011-08-28T08:40:49Z 221.20 2011-08-28T08:40:57Z 224.10 2011-08-28T08:41:08Z 225.10 2011-08-28T08:41:18Z 231.30 2011-08-28T08:41:36Z 237.60 2011-08-28T08:42:19Z 249.10 2011-08-28T08:42:52Z 249.60 2011-08-28T08:42:54Z 249.60 2011-08-28T08:43:08Z 252.50 2011-08-28T08:43:27Z 251.50 2011-08-28T08:44:33Z 249.60 2011-08-28T08:44:51Z 251.00 2011-08-28T08:45:01Z 253.40 2011-08-28T08:45:10Z 254.40 2011-08-28T08:45:20Z 255.40 2011-08-28T08:45:29Z 255.40 2011-08-28T08:45:41Z 256.80 2011-08-28T08:45:54Z 257.80 2011-08-28T08:46:04Z 259.70 2011-08-28T08:46:14Z 262.60 2011-08-28T08:46:39Z 263.50 2011-08-28T08:46:56Z 263.10 2011-08-28T08:47:10Z 265.90 2011-08-28T08:47:17Z 266.40 2011-08-28T08:47:29Z 263.50 2011-08-28T08:47:38Z 264.50 2011-08-28T08:47:48Z 265.90 2011-08-28T08:47:52Z 268.30 2011-08-28T08:47:55Z 268.80 2011-08-28T08:47:57Z 274.10 2011-08-28T08:48:20Z 281.30 2011-08-28T08:48:46Z 282.80 2011-08-28T08:48:53Z 286.60 2011-08-28T08:49:05Z 288.50 2011-08-28T08:49:16Z 290.50 2011-08-28T08:49:26Z 296.20 2011-08-28T08:49:49Z 303.40 2011-08-28T08:50:20Z 307.30 2011-08-28T08:50:43Z 315.90 2011-08-28T08:51:09Z 316.40 2011-08-28T08:51:11Z 325.10 2011-08-28T08:51:44Z 327.00 2011-08-28T08:51:51Z 328.40 2011-08-28T08:52:01Z 332.30 2011-08-28T08:52:22Z 334.70 2011-08-28T08:52:32Z 336.60 2011-08-28T08:52:43Z 336.60 2011-08-28T08:52:53Z 338.00 2011-08-28T08:53:07Z 339.50 2011-08-28T08:53:16Z 339.50 2011-08-28T08:53:21Z 341.40 2011-08-28T08:53:32Z 343.80 2011-08-28T08:53:49Z 345.30 2011-08-28T08:53:59Z 347.70 2011-08-28T08:54:10Z 349.60 2011-08-28T08:54:17Z 353.90 2011-08-28T08:54:38Z 354.40 2011-08-28T08:54:45Z 355.80 2011-08-28T08:54:55Z 356.80 2011-08-28T08:55:02Z 360.20 2011-08-28T08:55:13Z 361.60 2011-08-28T08:55:18Z 364.00 2011-08-28T08:55:28Z 368.80 2011-08-28T08:55:39Z 376.00 2011-08-28T08:56:17Z 377.00 2011-08-28T08:56:28Z 380.30 2011-08-28T08:56:50Z 383.20 2011-08-28T08:57:08Z 385.10 2011-08-28T08:57:09Z 386.10 2011-08-28T08:57:20Z 387.50 2011-08-28T08:57:34Z 388.50 2011-08-28T08:57:44Z 389.00 2011-08-28T08:57:55Z 391.90 2011-08-28T08:58:05Z 397.20 2011-08-28T08:58:28Z 399.60 2011-08-28T08:58:47Z 403.90 2011-08-28T08:59:01Z 405.80 2011-08-28T08:59:04Z 406.30 2011-08-28T08:59:18Z 409.20 2011-08-28T08:59:27Z 411.60 2011-08-28T08:59:39Z 414.50 2011-08-28T08:59:51Z 414.90 2011-08-28T08:59:58Z 415.90 2011-08-28T09:00:09Z 417.30 2011-08-28T09:00:16Z 418.80 2011-08-28T09:00:30Z 418.80 2011-08-28T09:00:40Z 417.30 2011-08-28T09:00:47Z 415.40 2011-08-28T09:00:51Z 418.30 2011-08-28T09:00:56Z 419.30 2011-08-28T09:01:05Z 420.70 2011-08-28T09:01:20Z 423.10 2011-08-28T09:01:31Z 423.10 2011-08-28T09:01:41Z 422.20 2011-08-28T09:01:48Z 424.10 2011-08-28T09:01:53Z 424.60 2011-08-28T09:01:57Z 427.90 2011-08-28T09:02:30Z 430.30 2011-08-28T09:02:40Z 431.80 2011-08-28T09:02:51Z 434.20 2011-08-28T09:03:03Z 433.70 2011-08-28T09:03:12Z 433.70 2011-08-28T09:03:17Z 435.60 2011-08-28T09:03:22Z 437.50 2011-08-28T09:03:33Z 438.00 2011-08-28T09:03:38Z 438.00 2011-08-28T09:03:45Z 442.30 2011-08-28T09:04:06Z 444.70 2011-08-28T09:04:16Z 447.60 2011-08-28T09:04:27Z 449.60 2011-08-28T09:04:42Z 450.50 2011-08-28T09:04:49Z 457.20 2011-08-28T09:05:26Z 464.50 2011-08-28T09:05:55Z 467.30 2011-08-28T09:06:13Z 470.20 2011-08-28T09:06:32Z 471.20 2011-08-28T09:06:41Z 474.10 2011-08-28T09:06:51Z 476.50 2011-08-28T09:07:05Z 477.00 2011-08-28T09:07:17Z 478.90 2011-08-28T09:07:28Z 482.20 2011-08-28T09:07:40Z 483.20 2011-08-28T09:07:43Z 483.70 2011-08-28T09:07:52Z 486.60 2011-08-28T09:08:01Z 489.40 2011-08-28T09:08:10Z 492.30 2011-08-28T09:08:24Z 495.70 2011-08-28T09:08:36Z 497.10 2011-08-28T09:08:48Z 499.50 2011-08-28T09:08:58Z 501.00 2011-08-28T09:09:05Z 517.30 2011-08-28T09:09:59Z 518.80 2011-08-28T09:10:08Z 524.10 2011-08-28T09:10:31Z 526.50 2011-08-28T09:10:39Z 529.30 2011-08-28T09:11:11Z 532.70 2011-08-28T09:11:30Z 535.10 2011-08-28T09:11:42Z 541.80 2011-08-28T09:12:12Z 541.80 2011-08-28T09:12:13Z 546.20 2011-08-28T09:12:45Z 548.10 2011-08-28T09:12:54Z 549.50 2011-08-28T09:13:13Z 552.40 2011-08-28T09:13:25Z 555.30 2011-08-28T09:13:42Z 556.70 2011-08-28T09:13:46Z 561.10 2011-08-28T09:14:00Z 561.50 2011-08-28T09:14:07Z 563.50 2011-08-28T09:14:10Z 564.90 2011-08-28T09:14:26Z 566.80 2011-08-28T09:14:41Z 566.80 2011-08-28T09:14:52Z 566.80 2011-08-28T09:15:01Z 568.30 2011-08-28T09:15:11Z 567.80 2011-08-28T09:15:23Z 569.20 2011-08-28T09:15:34Z 572.60 2011-08-28T09:15:55Z 579.30 2011-08-28T09:16:21Z 580.30 2011-08-28T09:16:35Z 586.50 2011-08-28T09:17:01Z 587.00 2011-08-28T09:17:10Z 591.80 2011-08-28T09:17:27Z 593.30 2011-08-28T09:17:39Z 596.20 2011-08-28T09:17:50Z 601.90 2011-08-28T09:18:19Z 603.40 2011-08-28T09:18:30Z 607.70 2011-08-28T09:18:42Z 613.90 2011-08-28T09:19:10Z 616.80 2011-08-28T09:19:27Z 620.20 2011-08-28T09:19:39Z 620.70 2011-08-28T09:19:50Z 620.20 2011-08-28T09:20:54Z 620.70 2011-08-28T09:21:00Z 621.60 2011-08-28T09:21:19Z 623.60 2011-08-28T09:21:26Z 626.00 2011-08-28T09:21:38Z 626.00 2011-08-28T09:21:57Z 626.40 2011-08-28T09:23:26Z 626.00 2011-08-28T09:23:38Z 623.60 2011-08-28T09:23:42Z 621.60 2011-08-28T09:23:52Z 620.70 2011-08-28T09:24:02Z 622.60 2011-08-28T09:24:20Z 622.60 2011-08-28T09:24:53Z 624.00 2011-08-28T09:25:16Z 627.90 2011-08-28T09:25:23Z 624.50 2011-08-28T09:25:33Z 623.60 2011-08-28T09:25:40Z 624.00 2011-08-28T09:25:56Z 620.20 2011-08-28T09:26:03Z 618.70 2011-08-28T09:26:04Z 609.60 2011-08-28T09:26:11Z 608.20 2011-08-28T09:26:13Z 606.20 2011-08-28T09:26:15Z 604.30 2011-08-28T09:26:20Z 606.20 2011-08-28T09:27:45Z 605.80 2011-08-28T09:27:54Z 604.30 2011-08-28T09:27:59Z 605.30 2011-08-28T09:28:15Z 602.40 2011-08-28T09:28:50Z 599.50 2011-08-28T09:38:16Z 598.10 2011-08-28T09:38:25Z 595.20 2011-08-28T09:38:28Z 590.90 2011-08-28T09:38:33Z 590.40 2011-08-28T09:38:35Z 585.10 2011-08-28T09:38:40Z 579.80 2011-08-28T09:38:44Z 567.80 2011-08-28T09:38:56Z 562.50 2011-08-28T09:39:01Z 561.50 2011-08-28T09:39:03Z 559.10 2011-08-28T09:39:08Z 550.50 2011-08-28T09:39:17Z 547.10 2011-08-28T09:39:17Z 542.80 2011-08-28T09:39:22Z 539.40 2011-08-28T09:39:27Z 536.10 2011-08-28T09:39:31Z 534.60 2011-08-28T09:39:36Z 532.70 2011-08-28T09:39:38Z 527.90 2011-08-28T09:39:41Z 521.20 2011-08-28T09:39:47Z 520.20 2011-08-28T09:39:52Z 517.30 2011-08-28T09:39:57Z 506.80 2011-08-28T09:40:07Z 507.70 2011-08-28T09:40:11Z 506.30 2011-08-28T09:40:14Z 501.90 2011-08-28T09:40:18Z 499.10 2011-08-28T09:40:28Z 495.70 2011-08-28T09:40:32Z 496.20 2011-08-28T09:40:34Z 488.50 2011-08-28T09:40:39Z 485.60 2011-08-28T09:40:42Z 481.80 2011-08-28T09:40:48Z 481.30 2011-08-28T09:40:51Z 479.40 2011-08-28T09:40:53Z 473.10 2011-08-28T09:40:58Z 465.40 2011-08-28T09:41:05Z 461.10 2011-08-28T09:41:08Z 456.30 2011-08-28T09:41:14Z 452.40 2011-08-28T09:41:22Z 450.00 2011-08-28T09:41:22Z 443.80 2011-08-28T09:41:31Z 443.30 2011-08-28T09:41:36Z 443.80 2011-08-28T09:41:40Z 444.30 2011-08-28T09:41:52Z 444.70 2011-08-28T09:41:59Z 446.20 2011-08-28T09:42:09Z 448.10 2011-08-28T09:42:23Z 450.00 2011-08-28T09:42:30Z 453.40 2011-08-28T09:42:41Z 451.50 2011-08-28T09:42:48Z 449.10 2011-08-28T09:42:55Z 445.70 2011-08-28T09:43:02Z 442.80 2011-08-28T09:43:03Z 440.40 2011-08-28T09:43:12Z 440.90 2011-08-28T09:43:24Z 442.30 2011-08-28T09:43:31Z 442.30 2011-08-28T09:43:38Z 445.20 2011-08-28T09:43:49Z 447.20 2011-08-28T09:43:57Z 446.70 2011-08-28T09:44:01Z 441.90 2011-08-28T09:44:10Z 442.30 2011-08-28T09:44:11Z 441.90 2011-08-28T09:44:29Z 442.30 2011-08-28T09:44:39Z 442.80 2011-08-28T09:44:50Z 443.80 2011-08-28T09:45:16Z 444.30 2011-08-28T09:45:19Z 444.70 2011-08-28T09:45:28Z 443.30 2011-08-28T09:45:37Z 444.30 2011-08-28T09:45:38Z 445.20 2011-08-28T09:45:45Z 445.70 2011-08-28T09:45:56Z 447.60 2011-08-28T09:46:15Z 448.10 2011-08-28T09:46:22Z 448.10 2011-08-28T09:46:29Z 448.10 2011-08-28T09:46:31Z 450.00 2011-08-28T09:46:46Z 452.90 2011-08-28T09:46:52Z 455.80 2011-08-28T09:47:04Z 457.70 2011-08-28T09:47:18Z 456.80 2011-08-28T09:47:28Z 456.30 2011-08-28T09:47:35Z 456.80 2011-08-28T09:47:39Z 459.20 2011-08-28T09:47:46Z 462.10 2011-08-28T09:47:51Z 468.30 2011-08-28T09:48:12Z 469.70 2011-08-28T09:48:34Z 471.20 2011-08-28T09:48:43Z 474.10 2011-08-28T09:48:53Z 474.50 2011-08-28T09:48:59Z 474.10 2011-08-28T09:49:16Z 476.50 2011-08-28T09:49:28Z 478.40 2011-08-28T09:49:32Z 480.80 2011-08-28T09:49:39Z 483.70 2011-08-28T09:49:44Z 484.60 2011-08-28T09:49:54Z 484.20 2011-08-28T09:50:05Z 484.20 2011-08-28T09:50:12Z 481.30 2011-08-28T09:50:17Z 477.00 2011-08-28T09:50:21Z 473.60 2011-08-28T09:50:24Z 473.10 2011-08-28T09:50:29Z 471.70 2011-08-28T09:50:31Z 471.70 2011-08-28T09:50:33Z 471.70 2011-08-28T09:50:57Z 471.20 2011-08-28T09:52:40Z 470.70 2011-08-28T09:52:56Z 472.60 2011-08-28T10:01:50Z 476.00 2011-08-28T10:02:22Z 477.40 2011-08-28T10:02:24Z 479.80 2011-08-28T10:02:37Z 484.20 2011-08-28T10:02:51Z 485.10 2011-08-28T10:03:02Z 485.10 2011-08-28T10:03:12Z 485.60 2011-08-28T10:03:21Z 487.00 2011-08-28T10:03:30Z 490.40 2011-08-28T10:03:54Z 491.40 2011-08-28T10:04:10Z 493.30 2011-08-28T10:04:17Z 494.70 2011-08-28T10:04:29Z 496.70 2011-08-28T10:04:41Z 497.10 2011-08-28T10:04:53Z 499.10 2011-08-28T10:05:06Z 500.50 2011-08-28T10:05:14Z 501.50 2011-08-28T10:05:23Z 502.40 2011-08-28T10:05:40Z 505.30 2011-08-28T10:05:58Z 507.70 2011-08-28T10:06:08Z 514.90 2011-08-28T10:06:45Z 514.40 2011-08-28T10:06:48Z 515.90 2011-08-28T10:06:57Z 518.80 2011-08-28T10:07:02Z 520.70 2011-08-28T10:07:11Z 523.60 2011-08-28T10:07:18Z 523.10 2011-08-28T10:07:21Z 525.00 2011-08-28T10:07:42Z 526.90 2011-08-28T10:07:46Z 527.40 2011-08-28T10:07:49Z 525.00 2011-08-28T10:07:56Z 521.20 2011-08-28T10:08:00Z 517.80 2011-08-28T10:08:03Z 516.80 2011-08-28T10:08:05Z 519.70 2011-08-28T10:08:07Z 520.20 2011-08-28T10:08:15Z 522.10 2011-08-28T10:08:21Z 521.20 2011-08-28T10:08:24Z 521.20 2011-08-28T10:08:31Z 519.70 2011-08-28T10:08:35Z 517.30 2011-08-28T10:08:50Z 516.40 2011-08-28T10:08:59Z 517.30 2011-08-28T10:09:11Z 516.80 2011-08-28T10:09:22Z 519.70 2011-08-28T10:09:27Z 520.70 2011-08-28T10:09:30Z 524.10 2011-08-28T10:09:37Z 527.90 2011-08-28T10:10:00Z 533.70 2011-08-28T10:10:12Z 534.60 2011-08-28T10:10:19Z 536.60 2011-08-28T10:10:33Z 539.90 2011-08-28T10:10:43Z 541.80 2011-08-28T10:10:47Z 543.30 2011-08-28T10:10:57Z 545.20 2011-08-28T10:11:08Z 547.60 2011-08-28T10:11:15Z 549.10 2011-08-28T10:11:29Z 548.10 2011-08-28T10:11:39Z 554.80 2011-08-28T10:12:07Z 563.00 2011-08-28T10:12:26Z 562.50 2011-08-28T10:12:37Z 558.70 2011-08-28T10:12:47Z 555.30 2011-08-28T10:12:49Z 555.30 2011-08-28T10:12:49Z 555.30 2011-08-28T10:12:56Z 556.70 2011-08-28T10:13:01Z 560.60 2011-08-28T10:13:10Z 563.50 2011-08-28T10:13:27Z 564.00 2011-08-28T10:13:48Z 566.80 2011-08-28T10:14:00Z 571.20 2011-08-28T10:14:25Z 572.10 2011-08-28T10:14:49Z 573.10 2011-08-28T10:14:58Z 573.10 2011-08-28T10:15:12Z 572.10 2011-08-28T10:15:22Z 572.60 2011-08-28T10:15:36Z 573.10 2011-08-28T10:15:41Z 574.50 2011-08-28T10:15:47Z 576.00 2011-08-28T10:15:52Z 579.30 2011-08-28T10:15:59Z 577.90 2011-08-28T10:16:04Z 574.00 2011-08-28T10:16:16Z 573.10 2011-08-28T10:16:18Z 569.70 2011-08-28T10:16:23Z 571.60 2011-08-28T10:16:28Z 569.20 2011-08-28T10:16:32Z 565.90 2011-08-28T10:16:34Z 565.90 2011-08-28T10:16:35Z 559.60 2011-08-28T10:16:39Z 560.60 2011-08-28T10:16:42Z 551.90 2011-08-28T10:16:49Z 547.60 2011-08-28T10:16:53Z 541.80 2011-08-28T10:17:03Z 542.80 2011-08-28T10:17:07Z 542.80 2011-08-28T10:17:10Z 542.80 2011-08-28T10:17:22Z 543.30 2011-08-28T10:17:26Z 543.80 2011-08-28T10:17:33Z 551.50 2011-08-28T10:17:50Z 554.30 2011-08-28T10:17:55Z 555.80 2011-08-28T10:18:06Z 559.10 2011-08-28T10:18:09Z 558.70 2011-08-28T10:18:11Z 560.10 2011-08-28T10:18:18Z 555.30 2011-08-28T10:18:34Z 555.30 2011-08-28T10:18:37Z 553.90 2011-08-28T10:18:39Z 549.10 2011-08-28T10:18:44Z 541.40 2011-08-28T10:18:48Z 540.40 2011-08-28T10:18:49Z 540.40 2011-08-28T10:18:51Z 531.70 2011-08-28T10:18:56Z 529.80 2011-08-28T10:18:58Z 515.90 2011-08-28T10:19:05Z 509.60 2011-08-28T10:19:07Z 509.60 2011-08-28T10:19:12Z 507.20 2011-08-28T10:19:12Z 504.30 2011-08-28T10:19:17Z 499.10 2011-08-28T10:19:24Z 500.50 2011-08-28T10:19:31Z 502.90 2011-08-28T10:19:33Z 505.80 2011-08-28T10:19:38Z 505.80 2011-08-28T10:19:42Z 506.80 2011-08-28T10:19:49Z 506.30 2011-08-28T10:19:52Z 500.50 2011-08-28T10:19:57Z 494.30 2011-08-28T10:19:59Z 492.30 2011-08-28T10:20:03Z 485.60 2011-08-28T10:20:06Z 476.50 2011-08-28T10:20:13Z 477.90 2011-08-28T10:20:18Z 479.40 2011-08-28T10:20:20Z 481.30 2011-08-28T10:20:30Z 484.60 2011-08-28T10:20:41Z 486.60 2011-08-28T10:20:46Z 490.40 2011-08-28T10:20:51Z 491.40 2011-08-28T10:20:58Z 488.50 2011-08-28T10:21:07Z 486.10 2011-08-28T10:21:11Z 483.20 2011-08-28T10:21:14Z 482.70 2011-08-28T10:21:14Z 482.20 2011-08-28T10:21:19Z 483.20 2011-08-28T10:21:28Z 489.40 2011-08-28T10:21:49Z 490.40 2011-08-28T10:21:56Z 489.40 2011-08-28T10:22:08Z 486.60 2011-08-28T10:22:13Z 486.60 2011-08-28T10:22:20Z 488.00 2011-08-28T10:22:24Z 489.00 2011-08-28T10:22:32Z 488.00 2011-08-28T10:22:46Z 488.00 2011-08-28T10:22:50Z 489.90 2011-08-28T10:22:59Z 490.90 2011-08-28T10:23:09Z 489.00 2011-08-28T10:23:16Z 488.50 2011-08-28T10:23:26Z 488.00 2011-08-28T10:23:37Z 487.00 2011-08-28T10:23:40Z 482.20 2011-08-28T10:23:44Z 478.90 2011-08-28T10:23:47Z 477.90 2011-08-28T10:23:49Z 473.10 2011-08-28T10:23:53Z 467.30 2011-08-28T10:23:54Z 462.50 2011-08-28T10:23:56Z 459.20 2011-08-28T10:23:58Z 454.80 2011-08-28T10:23:59Z 451.00 2011-08-28T10:24:03Z 447.60 2011-08-28T10:24:03Z 447.60 2011-08-28T10:24:05Z 443.80 2011-08-28T10:24:08Z 442.30 2011-08-28T10:24:12Z 432.70 2011-08-28T10:24:17Z 430.30 2011-08-28T10:24:24Z 420.70 2011-08-28T10:24:29Z 419.80 2011-08-28T10:24:31Z 415.90 2011-08-28T10:24:33Z 415.40 2011-08-28T10:24:34Z 412.50 2011-08-28T10:24:38Z 411.10 2011-08-28T10:24:40Z 407.30 2011-08-28T10:24:45Z 405.30 2011-08-28T10:24:48Z 403.40 2011-08-28T10:24:54Z 402.90 2011-08-28T10:24:55Z 402.90 2011-08-28T10:25:02Z 403.90 2011-08-28T10:25:09Z 400.50 2011-08-28T10:25:51Z 396.70 2011-08-28T10:25:58Z 395.20 2011-08-28T10:26:00Z 393.80 2011-08-28T10:26:07Z 391.90 2011-08-28T10:26:14Z 392.40 2011-08-28T10:26:15Z 389.50 2011-08-28T10:26:19Z 387.50 2011-08-28T10:26:22Z 384.70 2011-08-28T10:26:31Z 376.50 2011-08-28T10:26:38Z 375.50 2011-08-28T10:26:38Z 370.70 2011-08-28T10:26:43Z 366.90 2011-08-28T10:26:52Z 362.60 2011-08-28T10:26:54Z 354.90 2011-08-28T10:26:59Z 353.40 2011-08-28T10:27:04Z 352.90 2011-08-28T10:27:08Z 352.50 2011-08-28T10:27:13Z 349.10 2011-08-28T10:27:18Z 347.70 2011-08-28T10:27:20Z 343.30 2011-08-28T10:27:25Z 338.50 2011-08-28T10:27:30Z 334.20 2011-08-28T10:27:34Z 327.50 2011-08-28T10:27:39Z 322.70 2011-08-28T10:27:46Z 321.70 2011-08-28T10:27:49Z 318.80 2011-08-28T10:27:53Z 315.90 2011-08-28T10:27:58Z 308.70 2011-08-28T10:28:03Z 304.40 2011-08-28T10:28:05Z 296.70 2011-08-28T10:28:10Z 295.30 2011-08-28T10:28:14Z 288.10 2011-08-28T10:28:17Z 283.20 2011-08-28T10:28:19Z 282.80 2011-08-28T10:28:23Z 278.40 2011-08-28T10:28:26Z 275.60 2011-08-28T10:28:28Z 273.60 2011-08-28T10:28:31Z 269.80 2011-08-28T10:28:35Z 265.00 2011-08-28T10:28:47Z 261.10 2011-08-28T10:28:50Z 259.70 2011-08-28T10:28:57Z 259.70 2011-08-28T10:28:59Z 257.30 2011-08-28T10:29:03Z 252.50 2011-08-28T10:29:06Z 247.70 2011-08-28T10:29:15Z 240.90 2011-08-28T10:29:18Z 237.60 2011-08-28T10:29:22Z 230.90 2011-08-28T10:29:29Z 225.60 2011-08-28T10:29:32Z 230.40 2011-08-28T10:29:34Z 227.50 2011-08-28T10:29:37Z 227.00 2011-08-28T10:29:39Z 228.90 2011-08-28T10:29:48Z 232.30 2011-08-28T10:30:05Z 230.40 2011-08-28T10:30:11Z 227.00 2011-08-28T10:30:23Z 225.10 2011-08-28T10:30:26Z 222.20 2011-08-28T10:30:33Z 221.20 2011-08-28T10:30:38Z 215.00 2011-08-28T10:30:52Z 214.50 2011-08-28T10:30:56Z 214.50 2011-08-28T10:31:01Z 212.60 2011-08-28T10:31:08Z 209.20 2011-08-28T10:31:12Z 208.30 2011-08-28T10:31:13Z 202.50 2011-08-28T10:31:17Z 198.60 2011-08-28T10:31:20Z 191.90 2011-08-28T10:31:29Z 194.30 2011-08-28T10:31:32Z 193.80 2011-08-28T10:31:41Z 193.80 2011-08-28T10:31:52Z 192.90 2011-08-28T10:32:04Z 188.10 2011-08-28T10:32:14Z 179.40 2011-08-28T10:32:26Z 179.90 2011-08-28T10:32:32Z 181.30 2011-08-28T10:32:35Z 178.50 2011-08-28T10:32:42Z 174.60 2011-08-28T10:32:51Z 174.60 2011-08-28T10:32:51Z 174.60 2011-08-28T10:33:01Z 176.10 2011-08-28T10:33:08Z 174.10 2011-08-28T10:33:19Z 172.70 2011-08-28T10:33:29Z 173.20 2011-08-28T10:33:36Z 174.10 2011-08-28T10:33:45Z 173.70 2011-08-28T10:33:55Z 166.90 2011-08-28T10:34:16Z 163.60 2011-08-28T10:34:28Z 163.60 2011-08-28T10:34:30Z 162.10 2011-08-28T10:34:41Z 162.60 2011-08-28T10:34:42Z 164.50 2011-08-28T10:34:49Z 166.00 2011-08-28T10:34:54Z 167.40 2011-08-28T10:35:01Z 170.30 2011-08-28T10:35:24Z 169.30 2011-08-28T10:35:33Z 166.00 2011-08-28T10:35:40Z 162.60 2011-08-28T10:35:45Z 159.20 2011-08-28T10:35:52Z 156.40 2011-08-28T10:35:57Z 153.90 2011-08-28T10:36:01Z 153.50 2011-08-28T10:36:01Z 147.20 2011-08-28T10:36:16Z 148.70 2011-08-28T10:36:18Z 147.70 2011-08-28T10:36:23Z 144.30 2011-08-28T10:36:27Z 141.00 2011-08-28T10:36:37Z 139.00 2011-08-28T10:36:46Z 136.20 2011-08-28T10:36:53Z 135.20 2011-08-28T10:36:53Z 133.30 2011-08-28T10:36:58Z 133.30 2011-08-28T10:37:30Z 131.80 2011-08-28T10:37:36Z 131.40 2011-08-28T10:37:38Z 129.40 2011-08-28T10:37:42Z 126.10 2011-08-28T10:37:47Z 124.10 2011-08-28T10:37:59Z 123.70 2011-08-28T10:38:01Z 122.20 2011-08-28T10:38:06Z 123.20 2011-08-28T10:38:06Z 125.10 2011-08-28T10:38:13Z 124.60 2011-08-28T10:38:24Z 128.00 2011-08-28T10:38:30Z 128.50 2011-08-28T10:38:32Z 131.80 2011-08-28T10:38:36Z 133.80 2011-08-28T10:38:41Z 135.70 2011-08-28T10:38:46Z 137.10 2011-08-28T10:38:48Z 140.50 2011-08-28T10:39:12Z 144.30 2011-08-28T10:39:33Z 145.30 2011-08-28T10:39:37Z 146.30 2011-08-28T10:39:45Z 148.20 2011-08-28T10:39:56Z 151.10 2011-08-28T10:40:06Z 152.00 2011-08-28T10:40:10Z 155.40 2011-08-28T10:40:18Z 156.80 2011-08-28T10:40:29Z 158.80 2011-08-28T10:40:36Z 164.00 2011-08-28T10:40:59Z 165.50 2011-08-28T10:41:07Z 166.00 2011-08-28T10:41:16Z 167.90 2011-08-28T10:41:19Z 170.30 2011-08-28T10:41:39Z 171.30 2011-08-28T10:41:47Z 176.10 2011-08-28T10:42:12Z 179.40 2011-08-28T10:42:19Z 180.90 2011-08-28T10:42:34Z 183.70 2011-08-28T10:42:45Z 184.20 2011-08-28T10:42:59Z 185.70 2011-08-28T10:43:00Z 188.10 2011-08-28T10:43:13Z 187.10 2011-08-28T10:43:21Z 188.10 2011-08-28T10:43:30Z 188.60 2011-08-28T10:43:39Z 191.00 2011-08-28T10:43:58Z 187.60 2011-08-28T10:44:05Z 187.60 2011-08-28T10:44:05Z 191.00 2011-08-28T10:44:14Z 196.20 2011-08-28T10:44:31Z 205.40 2011-08-28T10:45:06Z 208.70 2011-08-28T10:45:18Z 213.10 2011-08-28T10:45:25Z 215.00 2011-08-28T10:45:35Z 216.40 2011-08-28T10:45:49Z 222.20 2011-08-28T10:46:10Z 223.60 2011-08-28T10:46:24Z 233.30 2011-08-28T10:46:59Z 236.10 2011-08-28T10:47:13Z 239.00 2011-08-28T10:47:22Z 241.90 2011-08-28T10:47:36Z 243.40 2011-08-28T10:47:50Z 247.70 2011-08-28T10:48:12Z 249.60 2011-08-28T10:48:23Z 250.60 2011-08-28T10:48:35Z 252.50 2011-08-28T10:48:40Z 253.40 2011-08-28T10:48:49Z 253.90 2011-08-28T10:48:52Z 252.50 2011-08-28T10:49:03Z 253.40 2011-08-28T10:49:13Z 254.40 2011-08-28T10:49:20Z 259.20 2011-08-28T10:49:38Z 262.60 2011-08-28T10:50:00Z 263.50 2011-08-28T10:50:09Z 266.40 2011-08-28T10:50:23Z 267.90 2011-08-28T10:50:33Z 270.70 2011-08-28T10:50:42Z 273.20 2011-08-28T10:50:54Z 276.50 2011-08-28T10:51:05Z 277.50 2011-08-28T10:51:08Z 278.90 2011-08-28T10:51:19Z 278.90 2011-08-28T10:51:31Z 277.00 2011-08-28T10:51:48Z 273.20 2011-08-28T10:52:00Z 269.80 2011-08-28T10:52:06Z 265.50 2011-08-28T10:52:09Z 263.10 2011-08-28T10:52:18Z 264.00 2011-08-28T10:52:21Z 269.80 2011-08-28T10:52:39Z 273.20 2011-08-28T10:52:53Z 276.50 2011-08-28T10:53:00Z 276.50 2011-08-28T10:53:07Z 278.00 2011-08-28T10:53:12Z 280.40 2011-08-28T10:53:22Z 283.70 2011-08-28T10:53:48Z 285.60 2011-08-28T10:53:54Z 287.60 2011-08-28T10:54:09Z 289.00 2011-08-28T10:54:27Z 293.30 2011-08-28T10:54:48Z 293.80 2011-08-28T10:54:58Z 296.20 2011-08-28T10:55:07Z 296.20 2011-08-28T10:55:10Z 296.70 2011-08-28T10:55:23Z 300.10 2011-08-28T10:55:33Z 301.50 2011-08-28T10:55:49Z 303.90 2011-08-28T10:56:01Z 303.90 2011-08-28T10:56:32Z 302.00 2011-08-28T10:57:07Z 298.10 2011-08-28T10:57:14Z 297.20 2011-08-28T10:57:21Z 290.90 2011-08-28T10:57:31Z 287.60 2011-08-28T10:57:37Z 285.60 2011-08-28T10:57:45Z 286.10 2011-08-28T10:58:03Z 281.30 2011-08-28T10:58:13Z 281.30 2011-08-28T10:58:13Z 278.40 2011-08-28T10:58:20Z 275.60 2011-08-28T10:58:29Z 272.70 2011-08-28T10:58:34Z 268.30 2011-08-28T10:58:38Z 267.40 2011-08-28T10:58:41Z 265.00 2011-08-28T10:58:48Z 261.60 2011-08-28T10:58:57Z 257.80 2011-08-28T10:59:04Z 252.00 2011-08-28T10:59:19Z 249.60 2011-08-28T10:59:30Z 247.70 2011-08-28T10:59:37Z 247.20 2011-08-28T11:00:29Z 244.30 2011-08-28T11:00:41Z 247.20 2011-08-28T11:01:00Z 247.20 2011-08-28T11:01:09Z 247.70 2011-08-28T11:01:42Z 241.40 2011-08-28T11:02:03Z 238.10 2011-08-28T11:02:08Z 236.60 2011-08-28T11:02:10Z 231.80 2011-08-28T11:02:22Z 228.50 2011-08-28T11:02:33Z 225.10 2011-08-28T11:02:40Z 224.60 2011-08-28T11:02:45Z 222.20 2011-08-28T11:02:50Z 219.30 2011-08-28T11:02:59Z 216.00 2011-08-28T11:03:04Z 214.50 2011-08-28T11:03:15Z 214.00 2011-08-28T11:03:56Z 213.10 2011-08-28T11:04:10Z 209.70 2011-08-28T11:04:14Z 208.30 2011-08-28T11:04:42Z 204.40 2011-08-28T11:04:52Z 196.20 2011-08-28T11:05:04Z 196.20 2011-08-28T11:05:06Z 191.40 2011-08-28T11:05:20Z 185.20 2011-08-28T11:05:29Z 183.30 2011-08-28T11:05:36Z 181.80 2011-08-28T11:05:50Z 178.00 2011-08-28T11:05:53Z 176.50 2011-08-28T11:05:55Z 172.20 2011-08-28T11:06:05Z 169.80 2011-08-28T11:06:14Z 167.40 2011-08-28T11:06:19Z 165.50 2011-08-28T11:06:21Z 166.00 2011-08-28T11:06:21Z 164.50 2011-08-28T11:06:26Z 162.10 2011-08-28T11:06:30Z 158.80 2011-08-28T11:06:38Z 156.40 2011-08-28T11:06:45Z 153.00 2011-08-28T11:06:47Z 149.60 2011-08-28T11:06:54Z 148.70 2011-08-28T11:06:58Z 145.80 2011-08-28T11:07:01Z 148.70 2011-08-28T11:07:05Z 145.30 2011-08-28T11:07:10Z 143.40 2011-08-28T11:07:15Z 141.00 2011-08-28T11:07:22Z 139.50 2011-08-28T11:07:31Z 136.60 2011-08-28T11:07:38Z 134.20 2011-08-28T11:07:45Z 134.70 2011-08-28T11:07:48Z 131.40 2011-08-28T11:07:53Z 129.40 2011-08-28T11:08:00Z 124.10 2011-08-28T11:08:09Z 124.10 2011-08-28T11:08:11Z 120.80 2011-08-28T11:08:14Z 118.40 2011-08-28T11:08:19Z 117.40 2011-08-28T11:08:23Z 116.50 2011-08-28T11:08:25Z 117.40 2011-08-28T11:08:33Z 116.00 2011-08-28T11:08:37Z 113.10 2011-08-28T11:08:44Z 104.90 2011-08-28T11:09:05Z 98.70 2011-08-28T11:09:17Z 97.70 2011-08-28T11:09:22Z 97.70 2011-08-28T11:09:26Z 96.70 2011-08-28T11:09:29Z 97.70 2011-08-28T11:09:33Z 97.70 2011-08-28T11:09:40Z 98.20 2011-08-28T11:09:50Z 95.80 2011-08-28T11:09:52Z 94.80 2011-08-28T11:10:02Z 94.30 2011-08-28T11:10:06Z 90.50 2011-08-28T11:10:18Z 87.10 2011-08-28T11:10:21Z 83.30 2011-08-28T11:10:30Z 79.90 2011-08-28T11:10:35Z 77.50 2011-08-28T11:10:39Z 76.60 2011-08-28T11:10:39Z 71.30 2011-08-28T11:10:46Z 70.80 2011-08-28T11:10:49Z 70.80 2011-08-28T11:10:54Z 70.30 2011-08-28T11:11:01Z 70.30 2011-08-28T11:11:03Z 68.40 2011-08-28T11:11:10Z 67.40 2011-08-28T11:11:17Z 67.90 2011-08-28T11:11:24Z 66.50 2011-08-28T11:11:35Z 62.60 2011-08-28T11:11:48Z 61.70 2011-08-28T11:11:59Z 59.70 2011-08-28T11:11:59Z 56.40 2011-08-28T11:12:09Z 53.50 2011-08-28T11:12:18Z 51.60 2011-08-28T11:12:34Z 50.10 2011-08-28T11:12:37Z 46.80 2011-08-28T11:12:44Z 46.30 2011-08-28T11:12:46Z 44.80 2011-08-28T11:12:53Z 44.80 2011-08-28T11:13:02Z 42.40 2011-08-28T11:13:14Z 40.50 2011-08-28T11:13:23Z 40.50 2011-08-28T11:13:28Z