www.cicloide.com 16570 www.cicloide.com 16570 124.20 2014-01-01T10:12:14Z 124.40 2014-01-01T10:12:21Z 124.00 2014-01-01T10:12:29Z 125.00 2014-01-01T10:12:38Z 125.20 2014-01-01T10:12:47Z 124.60 2014-01-01T10:12:55Z 124.40 2014-01-01T10:13:04Z 124.40 2014-01-01T10:13:12Z 124.40 2014-01-01T10:13:20Z 124.40 2014-01-01T10:13:27Z 124.60 2014-01-01T10:13:35Z 125.20 2014-01-01T10:13:45Z 126.00 2014-01-01T10:13:54Z 126.00 2014-01-01T10:14:02Z 126.40 2014-01-01T10:14:12Z 127.00 2014-01-01T10:14:21Z 127.40 2014-01-01T10:14:30Z 127.40 2014-01-01T10:14:39Z 128.00 2014-01-01T10:14:48Z 128.00 2014-01-01T10:14:57Z 127.80 2014-01-01T10:15:06Z 127.40 2014-01-01T10:15:15Z 128.40 2014-01-01T10:15:25Z 129.20 2014-01-01T10:15:34Z 129.60 2014-01-01T10:15:38Z 129.80 2014-01-01T10:15:41Z 130.00 2014-01-01T10:15:47Z 130.00 2014-01-01T10:15:48Z 129.40 2014-01-01T10:15:55Z 127.60 2014-01-01T10:16:02Z 125.80 2014-01-01T10:16:09Z 125.40 2014-01-01T10:16:16Z 125.40 2014-01-01T10:16:20Z 125.40 2014-01-01T10:16:23Z 125.80 2014-01-01T10:16:29Z 125.80 2014-01-01T10:16:30Z 126.00 2014-01-01T10:16:38Z 126.00 2014-01-01T10:16:46Z 125.80 2014-01-01T10:16:54Z 125.80 2014-01-01T10:16:56Z 125.40 2014-01-01T10:16:58Z 125.00 2014-01-01T10:17:00Z 124.20 2014-01-01T10:17:03Z 123.00 2014-01-01T10:17:10Z 122.80 2014-01-01T10:17:16Z 122.60 2014-01-01T10:17:21Z 122.20 2014-01-01T10:17:25Z 122.00 2014-01-01T10:17:26Z 121.40 2014-01-01T10:17:30Z 121.40 2014-01-01T10:17:31Z 121.40 2014-01-01T10:17:39Z 122.00 2014-01-01T10:17:46Z 123.00 2014-01-01T10:17:53Z 123.60 2014-01-01T10:17:58Z 124.00 2014-01-01T10:18:00Z 124.40 2014-01-01T10:18:04Z 125.20 2014-01-01T10:18:11Z 125.00 2014-01-01T10:18:17Z 124.60 2014-01-01T10:18:24Z 124.00 2014-01-01T10:18:32Z 122.40 2014-01-01T10:18:40Z 121.40 2014-01-01T10:18:48Z 120.80 2014-01-01T10:18:55Z 119.80 2014-01-01T10:19:01Z 118.20 2014-01-01T10:19:07Z 117.80 2014-01-01T10:19:08Z 116.60 2014-01-01T10:19:12Z 116.00 2014-01-01T10:19:14Z 115.40 2014-01-01T10:19:17Z 115.40 2014-01-01T10:19:18Z 115.60 2014-01-01T10:19:19Z 115.60 2014-01-01T10:19:20Z 115.60 2014-01-01T10:19:21Z 116.00 2014-01-01T10:19:24Z 116.20 2014-01-01T10:19:26Z 117.00 2014-01-01T10:19:31Z 118.40 2014-01-01T10:19:39Z 118.60 2014-01-01T10:19:41Z 118.80 2014-01-01T10:19:44Z 118.80 2014-01-01T10:19:45Z 119.00 2014-01-01T10:19:48Z 119.00 2014-01-01T10:19:52Z 119.20 2014-01-01T10:19:53Z 119.40 2014-01-01T10:19:58Z 119.80 2014-01-01T10:20:01Z 120.20 2014-01-01T10:20:04Z 120.40 2014-01-01T10:20:05Z 121.60 2014-01-01T10:20:11Z 123.00 2014-01-01T10:20:18Z 124.60 2014-01-01T10:20:24Z 126.00 2014-01-01T10:20:30Z 127.00 2014-01-01T10:20:35Z 127.40 2014-01-01T10:20:39Z 128.40 2014-01-01T10:20:45Z 128.80 2014-01-01T10:20:49Z 129.20 2014-01-01T10:20:52Z 128.80 2014-01-01T10:21:00Z 128.80 2014-01-01T10:21:02Z 128.80 2014-01-01T10:21:06Z 129.20 2014-01-01T10:21:10Z 130.00 2014-01-01T10:21:13Z 130.20 2014-01-01T10:21:14Z 131.60 2014-01-01T10:21:22Z 132.40 2014-01-01T10:21:28Z 133.20 2014-01-01T10:21:34Z 133.80 2014-01-01T10:21:40Z 133.80 2014-01-01T10:21:46Z 135.20 2014-01-01T10:21:54Z 138.20 2014-01-01T10:22:03Z 140.40 2014-01-01T10:22:12Z 140.80 2014-01-01T10:22:16Z 141.40 2014-01-01T10:22:20Z 142.00 2014-01-01T10:22:22Z 143.00 2014-01-01T10:22:26Z 144.00 2014-01-01T10:22:31Z 144.00 2014-01-01T10:22:32Z 144.60 2014-01-01T10:22:37Z 144.60 2014-01-01T10:22:41Z 144.80 2014-01-01T10:22:43Z 145.00 2014-01-01T10:22:49Z 145.40 2014-01-01T10:22:55Z 146.20 2014-01-01T10:23:03Z 146.80 2014-01-01T10:23:08Z 147.60 2014-01-01T10:23:14Z 148.80 2014-01-01T10:23:22Z 150.20 2014-01-01T10:23:28Z 152.80 2014-01-01T10:23:37Z 155.20 2014-01-01T10:23:46Z 156.20 2014-01-01T10:23:53Z 157.40 2014-01-01T10:24:00Z 157.80 2014-01-01T10:24:06Z 158.40 2014-01-01T10:24:14Z 159.60 2014-01-01T10:24:21Z 160.40 2014-01-01T10:24:27Z 160.60 2014-01-01T10:24:35Z 161.00 2014-01-01T10:24:41Z 162.00 2014-01-01T10:24:44Z 163.00 2014-01-01T10:24:47Z 163.40 2014-01-01T10:24:48Z 165.20 2014-01-01T10:24:52Z 165.40 2014-01-01T10:24:53Z 164.80 2014-01-01T10:24:57Z 163.80 2014-01-01T10:25:00Z 163.40 2014-01-01T10:25:01Z 163.20 2014-01-01T10:25:02Z 163.00 2014-01-01T10:25:04Z 163.60 2014-01-01T10:25:07Z 164.40 2014-01-01T10:25:10Z 165.20 2014-01-01T10:25:15Z 166.40 2014-01-01T10:25:23Z 167.80 2014-01-01T10:25:32Z 169.40 2014-01-01T10:25:40Z 170.80 2014-01-01T10:25:49Z 171.60 2014-01-01T10:25:55Z 171.80 2014-01-01T10:25:59Z 171.80 2014-01-01T10:26:00Z 172.00 2014-01-01T10:26:21Z 172.20 2014-01-01T10:26:23Z 173.00 2014-01-01T10:26:28Z 173.40 2014-01-01T10:26:31Z 173.40 2014-01-01T10:26:32Z 173.40 2014-01-01T10:26:35Z 173.20 2014-01-01T10:26:39Z 173.40 2014-01-01T10:26:42Z 173.60 2014-01-01T10:26:44Z 174.40 2014-01-01T10:26:47Z 176.20 2014-01-01T10:26:55Z 176.80 2014-01-01T10:26:57Z 177.60 2014-01-01T10:27:00Z 179.60 2014-01-01T10:27:08Z 180.00 2014-01-01T10:27:10Z 180.80 2014-01-01T10:27:13Z 181.40 2014-01-01T10:27:15Z 182.20 2014-01-01T10:27:18Z 183.00 2014-01-01T10:27:22Z 183.20 2014-01-01T10:27:24Z 183.60 2014-01-01T10:27:27Z 185.00 2014-01-01T10:27:35Z 186.00 2014-01-01T10:27:41Z 188.00 2014-01-01T10:27:50Z 189.80 2014-01-01T10:27:59Z 190.80 2014-01-01T10:28:07Z 191.40 2014-01-01T10:28:16Z 191.00 2014-01-01T10:28:21Z 190.80 2014-01-01T10:28:28Z 190.80 2014-01-01T10:28:30Z 191.00 2014-01-01T10:28:32Z 191.40 2014-01-01T10:28:36Z 191.40 2014-01-01T10:28:37Z 191.40 2014-01-01T10:28:39Z 191.80 2014-01-01T10:28:42Z 192.00 2014-01-01T10:28:44Z 192.20 2014-01-01T10:28:47Z 192.80 2014-01-01T10:28:54Z 193.40 2014-01-01T10:29:02Z 194.40 2014-01-01T10:29:08Z 196.00 2014-01-01T10:29:18Z 197.40 2014-01-01T10:29:26Z 198.40 2014-01-01T10:29:33Z 200.00 2014-01-01T10:29:40Z 201.40 2014-01-01T10:29:47Z 202.40 2014-01-01T10:29:56Z 203.60 2014-01-01T10:30:04Z 205.20 2014-01-01T10:30:11Z 205.60 2014-01-01T10:30:13Z 206.00 2014-01-01T10:30:16Z 207.60 2014-01-01T10:30:23Z 208.80 2014-01-01T10:30:31Z 208.80 2014-01-01T10:30:38Z 208.00 2014-01-01T10:30:43Z 207.80 2014-01-01T10:30:45Z 208.20 2014-01-01T10:30:47Z 209.00 2014-01-01T10:30:50Z 209.60 2014-01-01T10:30:55Z 210.00 2014-01-01T10:30:58Z 210.60 2014-01-01T10:31:02Z 212.00 2014-01-01T10:31:09Z 212.60 2014-01-01T10:31:14Z 213.40 2014-01-01T10:31:22Z 213.80 2014-01-01T10:31:28Z 214.60 2014-01-01T10:31:35Z 215.40 2014-01-01T10:31:41Z 215.80 2014-01-01T10:31:46Z 216.80 2014-01-01T10:31:54Z 218.60 2014-01-01T10:32:02Z 221.00 2014-01-01T10:32:09Z 222.80 2014-01-01T10:32:15Z 224.00 2014-01-01T10:32:20Z 225.00 2014-01-01T10:32:25Z 226.00 2014-01-01T10:32:32Z 227.20 2014-01-01T10:32:37Z 228.40 2014-01-01T10:32:43Z 229.80 2014-01-01T10:32:51Z 230.60 2014-01-01T10:32:55Z 231.20 2014-01-01T10:32:59Z 231.80 2014-01-01T10:33:03Z 232.20 2014-01-01T10:33:09Z 232.80 2014-01-01T10:33:14Z 233.40 2014-01-01T10:33:21Z 233.60 2014-01-01T10:33:26Z 233.60 2014-01-01T10:33:29Z 233.60 2014-01-01T10:33:30Z 233.80 2014-01-01T10:33:34Z 234.00 2014-01-01T10:33:37Z 234.20 2014-01-01T10:33:39Z 234.00 2014-01-01T10:33:40Z 233.80 2014-01-01T10:33:43Z 232.20 2014-01-01T10:33:49Z 229.80 2014-01-01T10:33:53Z 229.40 2014-01-01T10:33:54Z 228.80 2014-01-01T10:33:55Z 228.20 2014-01-01T10:33:57Z 227.20 2014-01-01T10:34:00Z 226.80 2014-01-01T10:34:01Z 224.60 2014-01-01T10:34:04Z 223.80 2014-01-01T10:34:05Z 222.80 2014-01-01T10:34:08Z 222.80 2014-01-01T10:34:09Z 223.00 2014-01-01T10:34:10Z 223.40 2014-01-01T10:34:12Z 223.00 2014-01-01T10:34:14Z 221.00 2014-01-01T10:34:17Z 221.00 2014-01-01T10:34:18Z 221.40 2014-01-01T10:34:21Z 221.40 2014-01-01T10:34:22Z 221.80 2014-01-01T10:34:25Z 221.80 2014-01-01T10:34:27Z 221.80 2014-01-01T10:34:29Z 221.80 2014-01-01T10:34:32Z 222.00 2014-01-01T10:34:33Z 222.20 2014-01-01T10:34:39Z 222.20 2014-01-01T10:34:45Z 223.00 2014-01-01T10:34:53Z 223.40 2014-01-01T10:35:00Z 222.00 2014-01-01T10:35:05Z 218.80 2014-01-01T10:35:11Z 218.60 2014-01-01T10:35:12Z 219.20 2014-01-01T10:35:15Z 220.00 2014-01-01T10:35:17Z 220.80 2014-01-01T10:35:20Z 221.20 2014-01-01T10:35:21Z 221.40 2014-01-01T10:35:22Z 223.40 2014-01-01T10:35:28Z 226.40 2014-01-01T10:35:36Z 228.20 2014-01-01T10:35:45Z 228.80 2014-01-01T10:35:51Z 229.00 2014-01-01T10:35:58Z 228.80 2014-01-01T10:36:04Z 229.20 2014-01-01T10:36:05Z 229.80 2014-01-01T10:36:08Z 230.40 2014-01-01T10:36:10Z 232.00 2014-01-01T10:36:14Z 233.60 2014-01-01T10:36:19Z 235.20 2014-01-01T10:36:26Z 237.80 2014-01-01T10:36:33Z 240.40 2014-01-01T10:36:40Z 243.00 2014-01-01T10:36:47Z 244.80 2014-01-01T10:36:55Z 245.20 2014-01-01T10:37:01Z 245.20 2014-01-01T10:37:07Z 246.40 2014-01-01T10:37:12Z 248.60 2014-01-01T10:37:19Z 250.00 2014-01-01T10:37:22Z 250.60 2014-01-01T10:37:23Z 252.40 2014-01-01T10:37:27Z 253.80 2014-01-01T10:37:30Z 254.80 2014-01-01T10:37:32Z 255.60 2014-01-01T10:37:34Z 257.00 2014-01-01T10:37:37Z 257.80 2014-01-01T10:37:39Z 259.40 2014-01-01T10:37:43Z 259.80 2014-01-01T10:37:44Z 261.20 2014-01-01T10:37:49Z 262.60 2014-01-01T10:37:55Z 264.20 2014-01-01T10:38:00Z 265.60 2014-01-01T10:38:06Z 266.60 2014-01-01T10:38:12Z 267.20 2014-01-01T10:38:18Z 267.20 2014-01-01T10:38:19Z 267.40 2014-01-01T10:38:23Z 268.20 2014-01-01T10:38:29Z 270.00 2014-01-01T10:38:35Z 271.60 2014-01-01T10:38:43Z 272.20 2014-01-01T10:38:47Z 272.60 2014-01-01T10:38:51Z 272.80 2014-01-01T10:38:52Z 273.60 2014-01-01T10:38:58Z 273.80 2014-01-01T10:38:59Z 274.00 2014-01-01T10:39:05Z 274.00 2014-01-01T10:39:11Z 275.60 2014-01-01T10:39:16Z 277.80 2014-01-01T10:39:23Z 279.80 2014-01-01T10:39:29Z 281.60 2014-01-01T10:39:34Z 284.20 2014-01-01T10:39:42Z 286.00 2014-01-01T10:39:48Z 287.60 2014-01-01T10:39:55Z 288.60 2014-01-01T10:40:01Z 289.20 2014-01-01T10:40:07Z 290.20 2014-01-01T10:40:13Z 292.60 2014-01-01T10:40:20Z 292.80 2014-01-01T10:40:21Z 294.20 2014-01-01T10:40:25Z 296.00 2014-01-01T10:40:31Z 296.40 2014-01-01T10:40:32Z 297.60 2014-01-01T10:40:37Z 299.20 2014-01-01T10:40:44Z 299.20 2014-01-01T10:40:46Z 299.40 2014-01-01T10:40:50Z 299.80 2014-01-01T10:40:57Z 301.40 2014-01-01T10:41:05Z 303.20 2014-01-01T10:41:11Z 305.00 2014-01-01T10:41:16Z 306.60 2014-01-01T10:41:22Z 306.80 2014-01-01T10:41:29Z 307.60 2014-01-01T10:41:36Z 308.40 2014-01-01T10:41:41Z 310.00 2014-01-01T10:41:48Z 312.60 2014-01-01T10:41:55Z 314.80 2014-01-01T10:42:01Z 317.00 2014-01-01T10:42:08Z 318.80 2014-01-01T10:42:15Z 320.20 2014-01-01T10:42:21Z 321.80 2014-01-01T10:42:29Z 323.00 2014-01-01T10:42:36Z 323.20 2014-01-01T10:42:43Z 323.60 2014-01-01T10:42:52Z 323.80 2014-01-01T10:42:58Z 324.60 2014-01-01T10:43:05Z 326.00 2014-01-01T10:43:11Z 327.00 2014-01-01T10:43:19Z 327.40 2014-01-01T10:43:26Z 327.20 2014-01-01T10:43:32Z 326.60 2014-01-01T10:43:42Z 326.20 2014-01-01T10:43:49Z 327.20 2014-01-01T10:43:55Z 329.00 2014-01-01T10:44:00Z 331.40 2014-01-01T10:44:06Z 334.20 2014-01-01T10:44:13Z 335.00 2014-01-01T10:44:20Z 332.80 2014-01-01T10:44:28Z 334.00 2014-01-01T10:44:35Z 337.80 2014-01-01T10:44:43Z 339.60 2014-01-01T10:44:50Z 340.60 2014-01-01T10:44:58Z 342.00 2014-01-01T10:45:03Z 339.80 2014-01-01T10:45:09Z 339.40 2014-01-01T10:45:10Z 338.00 2014-01-01T10:45:12Z 337.00 2014-01-01T10:45:13Z 332.20 2014-01-01T10:45:17Z 331.00 2014-01-01T10:45:18Z 328.60 2014-01-01T10:45:20Z 326.20 2014-01-01T10:45:22Z 324.20 2014-01-01T10:45:23Z 320.40 2014-01-01T10:45:26Z 317.00 2014-01-01T10:45:29Z 315.80 2014-01-01T10:45:30Z 314.60 2014-01-01T10:45:31Z 313.00 2014-01-01T10:45:32Z 308.40 2014-01-01T10:45:35Z 308.00 2014-01-01T10:45:38Z 307.40 2014-01-01T10:45:40Z 307.20 2014-01-01T10:45:41Z 307.20 2014-01-01T10:45:42Z 307.20 2014-01-01T10:45:45Z 304.60 2014-01-01T10:45:48Z 303.60 2014-01-01T10:45:49Z 300.40 2014-01-01T10:45:52Z 299.40 2014-01-01T10:45:53Z 298.40 2014-01-01T10:45:54Z 295.60 2014-01-01T10:45:56Z 291.40 2014-01-01T10:45:59Z 290.00 2014-01-01T10:46:00Z 286.80 2014-01-01T10:46:03Z 285.00 2014-01-01T10:46:05Z 283.80 2014-01-01T10:46:07Z 283.20 2014-01-01T10:46:08Z 282.40 2014-01-01T10:46:12Z 281.60 2014-01-01T10:46:15Z 281.40 2014-01-01T10:46:16Z 280.20 2014-01-01T10:46:19Z 280.00 2014-01-01T10:46:20Z 279.60 2014-01-01T10:46:22Z 279.20 2014-01-01T10:46:24Z 278.40 2014-01-01T10:46:26Z 274.80 2014-01-01T10:46:32Z 271.60 2014-01-01T10:46:36Z 266.80 2014-01-01T10:46:40Z 265.80 2014-01-01T10:46:41Z 263.40 2014-01-01T10:46:46Z 263.00 2014-01-01T10:46:50Z 263.20 2014-01-01T10:46:52Z 263.00 2014-01-01T10:46:54Z 262.40 2014-01-01T10:46:59Z 261.60 2014-01-01T10:47:03Z 260.40 2014-01-01T10:47:08Z 259.00 2014-01-01T10:47:15Z 258.20 2014-01-01T10:47:23Z 258.80 2014-01-01T10:47:31Z 260.00 2014-01-01T10:47:39Z 261.40 2014-01-01T10:47:44Z 263.40 2014-01-01T10:47:52Z 266.40 2014-01-01T10:47:59Z 268.80 2014-01-01T10:48:06Z 270.60 2014-01-01T10:48:13Z 272.20 2014-01-01T10:48:20Z 273.60 2014-01-01T10:48:26Z 276.00 2014-01-01T10:48:35Z 278.00 2014-01-01T10:48:45Z 278.60 2014-01-01T10:48:55Z 280.20 2014-01-01T10:49:03Z 282.20 2014-01-01T10:49:11Z 283.80 2014-01-01T10:49:19Z 285.60 2014-01-01T10:49:30Z 286.80 2014-01-01T10:49:38Z 287.00 2014-01-01T10:49:44Z 286.80 2014-01-01T10:49:51Z 288.00 2014-01-01T10:49:59Z 289.80 2014-01-01T10:50:07Z 290.40 2014-01-01T10:50:13Z 289.80 2014-01-01T10:50:17Z 290.00 2014-01-01T10:50:19Z 290.20 2014-01-01T10:50:21Z 290.40 2014-01-01T10:50:27Z 290.60 2014-01-01T10:50:34Z 290.00 2014-01-01T10:50:41Z 289.60 2014-01-01T10:50:47Z 289.20 2014-01-01T10:50:53Z 288.80 2014-01-01T10:50:59Z 288.40 2014-01-01T10:51:05Z 288.00 2014-01-01T10:51:10Z 287.60 2014-01-01T10:51:16Z 287.40 2014-01-01T10:51:23Z 287.20 2014-01-01T10:51:29Z 287.40 2014-01-01T10:51:36Z 288.40 2014-01-01T10:51:44Z 289.80 2014-01-01T10:51:50Z 291.60 2014-01-01T10:51:56Z 293.60 2014-01-01T10:52:01Z 294.40 2014-01-01T10:52:03Z 294.60 2014-01-01T10:52:05Z 295.20 2014-01-01T10:52:11Z 295.20 2014-01-01T10:52:18Z 295.60 2014-01-01T10:52:22Z 294.80 2014-01-01T10:52:26Z 294.20 2014-01-01T10:52:28Z 294.00 2014-01-01T10:52:30Z 294.00 2014-01-01T10:52:33Z 295.20 2014-01-01T10:52:35Z 296.80 2014-01-01T10:52:38Z 297.20 2014-01-01T10:52:42Z 296.60 2014-01-01T10:52:44Z 296.20 2014-01-01T10:52:45Z 296.20 2014-01-01T10:52:46Z 297.40 2014-01-01T10:52:50Z 296.80 2014-01-01T10:52:53Z 296.40 2014-01-01T10:52:54Z 296.20 2014-01-01T10:52:55Z 295.80 2014-01-01T10:52:58Z 297.20 2014-01-01T10:53:02Z 297.60 2014-01-01T10:53:06Z 297.20 2014-01-01T10:53:13Z 295.80 2014-01-01T10:53:18Z 295.40 2014-01-01T10:53:21Z 295.60 2014-01-01T10:53:23Z 293.40 2014-01-01T10:55:48Z 293.20 2014-01-01T10:55:50Z 293.60 2014-01-01T10:55:56Z 294.40 2014-01-01T10:56:02Z 293.20 2014-01-01T10:56:07Z 292.00 2014-01-01T10:56:12Z 291.80 2014-01-01T10:56:13Z 291.40 2014-01-01T10:56:17Z 291.40 2014-01-01T10:56:21Z 291.00 2014-01-01T10:56:22Z 290.00 2014-01-01T10:56:24Z 286.60 2014-01-01T10:56:29Z 286.00 2014-01-01T10:56:30Z 285.20 2014-01-01T10:56:31Z 282.40 2014-01-01T10:56:34Z 279.40 2014-01-01T10:56:37Z 277.80 2014-01-01T10:56:39Z 278.20 2014-01-01T10:56:40Z 278.60 2014-01-01T10:56:41Z 279.60 2014-01-01T10:56:44Z 280.00 2014-01-01T10:56:46Z 280.00 2014-01-01T10:56:49Z 279.80 2014-01-01T10:56:50Z 279.00 2014-01-01T10:56:53Z 278.60 2014-01-01T10:56:54Z 277.20 2014-01-01T10:56:58Z 276.40 2014-01-01T10:57:00Z 275.60 2014-01-01T10:57:04Z 275.20 2014-01-01T10:57:09Z 275.40 2014-01-01T10:57:10Z 275.20 2014-01-01T10:57:11Z 276.20 2014-01-01T10:57:14Z 277.60 2014-01-01T10:57:18Z 277.00 2014-01-01T10:57:22Z 275.80 2014-01-01T10:57:25Z 275.40 2014-01-01T10:57:26Z 275.00 2014-01-01T10:57:27Z 273.40 2014-01-01T10:57:31Z 273.20 2014-01-01T10:57:32Z 272.60 2014-01-01T10:57:36Z 273.40 2014-01-01T10:57:40Z 275.20 2014-01-01T10:57:46Z 275.80 2014-01-01T10:57:50Z 274.40 2014-01-01T10:57:55Z 273.80 2014-01-01T10:57:57Z 272.40 2014-01-01T10:58:00Z 272.00 2014-01-01T10:58:01Z 272.20 2014-01-01T10:58:03Z 271.00 2014-01-01T10:58:06Z 271.00 2014-01-01T10:58:07Z 271.20 2014-01-01T10:58:10Z 270.60 2014-01-01T10:58:12Z 270.00 2014-01-01T10:58:13Z 268.80 2014-01-01T10:58:15Z 267.60 2014-01-01T10:58:17Z 265.40 2014-01-01T10:58:21Z 265.00 2014-01-01T10:58:22Z 264.60 2014-01-01T10:58:24Z 264.40 2014-01-01T10:58:25Z 264.40 2014-01-01T10:58:29Z 264.60 2014-01-01T10:58:30Z 264.60 2014-01-01T10:58:34Z 264.40 2014-01-01T10:58:35Z 264.00 2014-01-01T10:58:38Z 263.40 2014-01-01T10:58:40Z 263.40 2014-01-01T10:58:41Z 264.00 2014-01-01T10:58:43Z 264.60 2014-01-01T10:58:46Z 264.80 2014-01-01T10:58:47Z 265.40 2014-01-01T10:58:53Z 266.00 2014-01-01T10:59:00Z 267.20 2014-01-01T10:59:08Z 268.40 2014-01-01T10:59:14Z 270.80 2014-01-01T10:59:23Z 272.20 2014-01-01T10:59:30Z 273.40 2014-01-01T10:59:39Z 274.40 2014-01-01T10:59:47Z 275.80 2014-01-01T10:59:55Z 277.60 2014-01-01T11:00:02Z 278.80 2014-01-01T11:00:10Z 280.00 2014-01-01T11:00:19Z 280.00 2014-01-01T11:00:25Z 280.00 2014-01-01T11:00:31Z 281.80 2014-01-01T11:00:42Z 283.00 2014-01-01T11:00:49Z 284.20 2014-01-01T11:00:55Z 285.40 2014-01-01T11:01:02Z 286.40 2014-01-01T11:01:09Z 286.60 2014-01-01T11:01:13Z 286.60 2014-01-01T11:01:14Z 286.00 2014-01-01T11:01:16Z 285.80 2014-01-01T11:01:19Z 286.20 2014-01-01T11:01:22Z 286.60 2014-01-01T11:01:24Z 286.80 2014-01-01T11:01:27Z 286.80 2014-01-01T11:01:28Z 286.80 2014-01-01T11:01:30Z 286.80 2014-01-01T11:01:32Z 287.00 2014-01-01T11:01:37Z 287.40 2014-01-01T11:01:39Z 288.00 2014-01-01T11:01:42Z 288.20 2014-01-01T11:01:44Z 288.40 2014-01-01T11:01:45Z 288.20 2014-01-01T11:01:47Z 286.80 2014-01-01T11:01:52Z 284.40 2014-01-01T11:01:56Z 282.40 2014-01-01T11:02:00Z 281.00 2014-01-01T11:02:04Z 279.00 2014-01-01T11:02:07Z 275.20 2014-01-01T11:02:14Z 274.00 2014-01-01T11:02:17Z 273.20 2014-01-01T11:02:19Z 271.80 2014-01-01T11:02:22Z 270.60 2014-01-01T11:02:24Z 269.40 2014-01-01T11:02:26Z 268.80 2014-01-01T11:02:27Z 268.40 2014-01-01T11:02:28Z 266.60 2014-01-01T11:02:32Z 265.80 2014-01-01T11:02:35Z 266.20 2014-01-01T11:02:38Z 266.40 2014-01-01T11:02:39Z 266.60 2014-01-01T11:02:40Z 267.00 2014-01-01T11:02:42Z 267.40 2014-01-01T11:02:44Z 268.00 2014-01-01T11:02:47Z 267.40 2014-01-01T11:02:50Z 266.00 2014-01-01T11:02:53Z 264.40 2014-01-01T11:02:57Z 264.40 2014-01-01T11:03:00Z 263.80 2014-01-01T11:03:02Z 263.60 2014-01-01T11:03:03Z 263.00 2014-01-01T11:03:06Z 262.60 2014-01-01T11:03:08Z 261.20 2014-01-01T11:03:11Z 260.40 2014-01-01T11:03:14Z 260.00 2014-01-01T11:03:15Z 259.00 2014-01-01T11:03:19Z 258.60 2014-01-01T11:03:21Z 258.00 2014-01-01T11:03:23Z 257.40 2014-01-01T11:03:25Z 256.80 2014-01-01T11:03:27Z 255.40 2014-01-01T11:03:30Z 254.80 2014-01-01T11:03:31Z 252.40 2014-01-01T11:03:35Z 250.00 2014-01-01T11:03:41Z 249.60 2014-01-01T11:03:44Z 249.00 2014-01-01T11:03:46Z 248.40 2014-01-01T11:03:49Z 248.20 2014-01-01T11:03:50Z 247.20 2014-01-01T11:03:53Z 247.00 2014-01-01T11:03:54Z 246.60 2014-01-01T11:03:55Z 246.00 2014-01-01T11:03:58Z 245.40 2014-01-01T11:03:59Z 244.80 2014-01-01T11:04:00Z 242.60 2014-01-01T11:04:04Z 239.80 2014-01-01T11:04:08Z 237.80 2014-01-01T11:04:12Z 237.00 2014-01-01T11:04:17Z 236.60 2014-01-01T11:04:20Z 236.40 2014-01-01T11:04:22Z 236.20 2014-01-01T11:04:26Z 236.20 2014-01-01T11:04:27Z 236.00 2014-01-01T11:04:32Z 235.40 2014-01-01T11:04:36Z 235.20 2014-01-01T11:04:39Z 234.40 2014-01-01T11:04:41Z 233.60 2014-01-01T11:04:45Z 233.60 2014-01-01T11:04:46Z 233.00 2014-01-01T11:04:48Z 231.60 2014-01-01T11:04:52Z 231.20 2014-01-01T11:04:53Z 229.80 2014-01-01T11:04:56Z 228.20 2014-01-01T11:04:59Z 225.20 2014-01-01T11:05:03Z 223.20 2014-01-01T11:05:05Z 220.20 2014-01-01T11:05:08Z 217.60 2014-01-01T11:05:13Z 217.20 2014-01-01T11:05:14Z 216.40 2014-01-01T11:05:16Z 216.20 2014-01-01T11:05:17Z 215.60 2014-01-01T11:05:21Z 215.40 2014-01-01T11:05:24Z 215.80 2014-01-01T11:05:27Z 215.60 2014-01-01T11:05:28Z 214.20 2014-01-01T11:05:32Z 213.40 2014-01-01T11:05:34Z 212.60 2014-01-01T11:05:37Z 211.80 2014-01-01T11:05:42Z 211.60 2014-01-01T11:05:44Z 211.20 2014-01-01T11:05:48Z 211.80 2014-01-01T11:05:54Z 211.80 2014-01-01T11:05:59Z 211.60 2014-01-01T11:06:05Z 210.80 2014-01-01T11:06:11Z 210.60 2014-01-01T11:06:12Z 210.00 2014-01-01T11:06:14Z 209.80 2014-01-01T11:06:17Z 210.20 2014-01-01T11:06:19Z 210.60 2014-01-01T11:06:21Z 210.40 2014-01-01T11:06:23Z 210.40 2014-01-01T11:06:27Z 210.20 2014-01-01T11:06:28Z 210.20 2014-01-01T11:06:34Z 210.20 2014-01-01T11:06:40Z 210.00 2014-01-01T11:06:43Z 209.60 2014-01-01T11:06:45Z 209.40 2014-01-01T11:06:46Z 209.00 2014-01-01T11:06:49Z 205.80 2014-01-01T11:06:56Z 203.60 2014-01-01T11:07:03Z 201.20 2014-01-01T11:07:09Z 198.20 2014-01-01T11:07:15Z 195.40 2014-01-01T11:07:22Z 195.40 2014-01-01T11:07:23Z 195.60 2014-01-01T11:07:25Z 196.00 2014-01-01T11:07:27Z 195.80 2014-01-01T11:07:29Z 194.00 2014-01-01T11:07:33Z 192.20 2014-01-01T11:07:37Z 191.80 2014-01-01T11:07:38Z 190.40 2014-01-01T11:07:43Z 188.60 2014-01-01T11:07:48Z 188.20 2014-01-01T11:07:49Z 186.80 2014-01-01T11:07:53Z 185.40 2014-01-01T11:07:57Z 185.00 2014-01-01T11:07:58Z 184.20 2014-01-01T11:08:00Z 183.80 2014-01-01T11:08:02Z 184.40 2014-01-01T11:08:04Z 184.40 2014-01-01T11:08:06Z 184.00 2014-01-01T11:08:07Z 182.40 2014-01-01T11:08:11Z 180.80 2014-01-01T11:08:15Z 179.20 2014-01-01T11:08:18Z 178.80 2014-01-01T11:08:19Z 178.40 2014-01-01T11:08:22Z 178.40 2014-01-01T11:08:23Z 178.00 2014-01-01T11:08:27Z 178.60 2014-01-01T11:08:29Z 179.00 2014-01-01T11:08:33Z 179.20 2014-01-01T11:08:35Z 179.40 2014-01-01T11:08:39Z 179.40 2014-01-01T11:08:40Z 178.40 2014-01-01T11:10:56Z 178.20 2014-01-01T11:10:57Z 178.40 2014-01-01T11:11:00Z 178.60 2014-01-01T11:11:02Z 179.20 2014-01-01T11:11:07Z 180.80 2014-01-01T11:11:12Z 182.00 2014-01-01T11:11:18Z 182.80 2014-01-01T11:11:22Z 183.60 2014-01-01T11:11:28Z 183.80 2014-01-01T11:11:29Z 184.00 2014-01-01T11:11:31Z 184.00 2014-01-01T11:11:34Z 184.00 2014-01-01T11:11:35Z 183.60 2014-01-01T11:11:40Z 183.80 2014-01-01T11:11:44Z 185.00 2014-01-01T11:11:49Z 186.20 2014-01-01T11:11:53Z 187.20 2014-01-01T11:11:56Z 188.80 2014-01-01T11:12:00Z 190.80 2014-01-01T11:12:05Z 191.80 2014-01-01T11:12:09Z 192.00 2014-01-01T11:12:10Z 193.00 2014-01-01T11:12:14Z 193.80 2014-01-01T11:12:18Z 193.80 2014-01-01T11:12:19Z 194.80 2014-01-01T11:12:24Z 196.20 2014-01-01T11:12:30Z 197.40 2014-01-01T11:12:34Z 199.80 2014-01-01T11:12:40Z 201.40 2014-01-01T11:12:45Z 202.20 2014-01-01T11:12:50Z 202.20 2014-01-01T11:12:51Z 203.40 2014-01-01T11:12:57Z 204.00 2014-01-01T11:13:02Z 204.40 2014-01-01T11:13:08Z 205.20 2014-01-01T11:13:13Z 206.00 2014-01-01T11:13:20Z 205.60 2014-01-01T11:13:28Z 205.60 2014-01-01T11:13:34Z 205.80 2014-01-01T11:13:39Z 207.20 2014-01-01T11:13:44Z 207.80 2014-01-01T11:13:47Z 207.60 2014-01-01T11:13:51Z 207.80 2014-01-01T11:13:54Z 208.00 2014-01-01T11:13:56Z 208.80 2014-01-01T11:14:01Z 209.40 2014-01-01T11:14:07Z 210.20 2014-01-01T11:14:13Z 211.00 2014-01-01T11:14:17Z 211.40 2014-01-01T11:14:18Z 212.80 2014-01-01T11:14:24Z 214.40 2014-01-01T11:14:34Z 215.00 2014-01-01T11:14:43Z 214.80 2014-01-01T11:14:51Z 214.60 2014-01-01T11:14:57Z 215.20 2014-01-01T11:15:05Z 215.80 2014-01-01T11:15:12Z 216.60 2014-01-01T11:15:19Z 217.20 2014-01-01T11:15:26Z 217.80 2014-01-01T11:15:32Z 219.00 2014-01-01T11:15:37Z 220.40 2014-01-01T11:15:43Z 221.60 2014-01-01T11:15:50Z 223.00 2014-01-01T11:15:58Z 224.80 2014-01-01T11:16:05Z 228.80 2014-01-01T11:16:13Z 232.00 2014-01-01T11:16:20Z 234.40 2014-01-01T11:16:27Z 236.60 2014-01-01T11:16:34Z 237.40 2014-01-01T11:16:39Z 237.60 2014-01-01T11:16:42Z 238.00 2014-01-01T11:16:45Z 238.00 2014-01-01T11:16:46Z 238.00 2014-01-01T11:16:50Z 237.80 2014-01-01T11:16:51Z 237.60 2014-01-01T11:16:54Z 237.60 2014-01-01T11:16:55Z 237.60 2014-01-01T11:16:57Z 237.00 2014-01-01T11:17:06Z 236.80 2014-01-01T11:17:07Z 236.80 2014-01-01T11:17:08Z 236.80 2014-01-01T11:17:09Z 236.60 2014-01-01T11:17:12Z 236.60 2014-01-01T11:17:14Z 236.60 2014-01-01T11:17:16Z 236.60 2014-01-01T11:17:18Z 237.00 2014-01-01T11:17:47Z 237.60 2014-01-01T11:17:53Z 237.80 2014-01-01T11:17:54Z 238.40 2014-01-01T11:17:58Z 239.40 2014-01-01T11:18:03Z 239.60 2014-01-01T11:18:05Z 240.60 2014-01-01T11:18:09Z 241.60 2014-01-01T11:18:16Z 242.00 2014-01-01T11:18:22Z 241.80 2014-01-01T11:18:28Z 241.60 2014-01-01T11:18:34Z 240.40 2014-01-01T11:18:40Z 239.40 2014-01-01T11:18:45Z 238.40 2014-01-01T11:18:49Z 238.40 2014-01-01T11:18:51Z 237.20 2014-01-01T11:19:03Z 237.00 2014-01-01T11:19:04Z 236.40 2014-01-01T11:19:07Z 236.20 2014-01-01T11:19:08Z 236.00 2014-01-01T11:19:11Z 236.00 2014-01-01T11:19:13Z 236.00 2014-01-01T11:19:15Z 235.00 2014-01-01T11:19:19Z 233.20 2014-01-01T11:19:22Z 230.60 2014-01-01T11:19:26Z 226.20 2014-01-01T11:19:30Z 225.40 2014-01-01T11:19:31Z 224.60 2014-01-01T11:19:33Z 223.80 2014-01-01T11:19:35Z 222.60 2014-01-01T11:19:37Z 221.40 2014-01-01T11:19:38Z 217.40 2014-01-01T11:19:41Z 216.00 2014-01-01T11:19:43Z 215.80 2014-01-01T11:19:44Z 218.00 2014-01-01T11:19:47Z 221.80 2014-01-01T11:19:50Z 223.20 2014-01-01T11:19:52Z 223.40 2014-01-01T11:19:53Z 222.20 2014-01-01T11:19:56Z 222.40 2014-01-01T11:19:57Z 223.20 2014-01-01T11:20:00Z 223.20 2014-01-01T11:20:03Z 223.20 2014-01-01T11:20:04Z 221.80 2014-01-01T11:20:10Z 218.80 2014-01-01T11:20:16Z 219.20 2014-01-01T11:20:22Z 218.20 2014-01-01T11:20:28Z 217.00 2014-01-01T11:20:32Z 216.00 2014-01-01T11:20:35Z 215.60 2014-01-01T11:20:36Z 212.20 2014-01-01T11:20:41Z 210.80 2014-01-01T11:20:43Z 209.60 2014-01-01T11:20:45Z 208.20 2014-01-01T11:20:47Z 206.80 2014-01-01T11:20:49Z 206.40 2014-01-01T11:20:50Z 206.20 2014-01-01T11:20:52Z 205.40 2014-01-01T11:20:54Z 205.20 2014-01-01T11:20:55Z 203.60 2014-01-01T11:20:59Z 202.00 2014-01-01T11:21:04Z 201.20 2014-01-01T11:21:08Z 201.00 2014-01-01T11:21:09Z 200.40 2014-01-01T11:21:13Z 200.00 2014-01-01T11:21:16Z 199.20 2014-01-01T11:21:19Z 199.00 2014-01-01T11:21:21Z 198.40 2014-01-01T11:21:24Z 198.20 2014-01-01T11:21:25Z 197.40 2014-01-01T11:21:28Z 196.80 2014-01-01T11:21:30Z 196.40 2014-01-01T11:21:38Z 196.60 2014-01-01T11:21:43Z 196.80 2014-01-01T11:21:44Z 197.40 2014-01-01T11:21:47Z 197.80 2014-01-01T11:21:49Z 198.20 2014-01-01T11:21:50Z 199.40 2014-01-01T11:21:53Z 200.00 2014-01-01T11:21:55Z 200.20 2014-01-01T11:21:56Z 201.00 2014-01-01T11:22:01Z 201.40 2014-01-01T11:22:08Z 200.60 2014-01-01T11:22:12Z 200.00 2014-01-01T11:22:13Z 197.80 2014-01-01T11:22:17Z 197.20 2014-01-01T11:22:18Z 194.40 2014-01-01T11:22:22Z 193.80 2014-01-01T11:22:23Z 191.80 2014-01-01T11:22:26Z 187.60 2014-01-01T11:22:30Z 184.00 2014-01-01T11:22:35Z 183.20 2014-01-01T11:22:38Z 183.00 2014-01-01T11:22:40Z 183.20 2014-01-01T11:22:42Z 183.20 2014-01-01T11:23:01Z 183.20 2014-01-01T11:23:02Z 183.20 2014-01-01T11:23:55Z 182.80 2014-01-01T11:23:56Z 181.40 2014-01-01T11:23:59Z 181.40 2014-01-01T11:24:00Z 181.00 2014-01-01T11:24:02Z 181.00 2014-01-01T11:24:04Z 181.00 2014-01-01T11:24:05Z 181.00 2014-01-01T11:24:08Z 181.00 2014-01-01T11:24:10Z 181.00 2014-01-01T11:24:15Z 181.00 2014-01-01T11:24:19Z 181.00 2014-01-01T11:24:20Z 181.20 2014-01-01T11:24:23Z 181.20 2014-01-01T11:24:26Z 181.40 2014-01-01T11:24:29Z 181.60 2014-01-01T11:24:33Z 181.80 2014-01-01T11:24:35Z 182.40 2014-01-01T11:24:39Z 182.60 2014-01-01T11:24:41Z 182.60 2014-01-01T11:24:45Z 182.60 2014-01-01T11:24:47Z 182.00 2014-01-01T11:24:49Z 182.00 2014-01-01T11:24:53Z 182.60 2014-01-01T11:24:57Z 182.60 2014-01-01T11:24:58Z 182.80 2014-01-01T11:25:02Z 182.80 2014-01-01T11:25:04Z 182.40 2014-01-01T11:25:07Z 182.00 2014-01-01T11:25:09Z 181.20 2014-01-01T11:25:11Z 180.80 2014-01-01T11:25:17Z 181.00 2014-01-01T11:25:18Z 181.20 2014-01-01T11:25:21Z 182.00 2014-01-01T11:25:24Z 182.20 2014-01-01T11:25:25Z 182.60 2014-01-01T11:25:29Z 182.60 2014-01-01T11:25:30Z 182.80 2014-01-01T11:25:32Z 183.20 2014-01-01T11:25:35Z 183.80 2014-01-01T11:25:39Z 184.00 2014-01-01T11:25:40Z 184.80 2014-01-01T11:25:45Z 185.60 2014-01-01T11:25:51Z 187.00 2014-01-01T11:25:58Z 186.80 2014-01-01T11:26:04Z 187.00 2014-01-01T11:26:09Z 187.20 2014-01-01T11:26:11Z 187.80 2014-01-01T11:26:14Z 188.60 2014-01-01T11:26:18Z 189.00 2014-01-01T11:26:21Z 190.20 2014-01-01T11:26:27Z 191.60 2014-01-01T11:26:33Z 193.20 2014-01-01T11:26:40Z 194.40 2014-01-01T11:26:47Z 195.60 2014-01-01T11:26:54Z 196.40 2014-01-01T11:27:01Z 196.40 2014-01-01T11:27:07Z 195.80 2014-01-01T11:27:12Z 195.80 2014-01-01T11:27:18Z 196.80 2014-01-01T11:27:26Z 196.00 2014-01-01T11:27:32Z 193.60 2014-01-01T11:27:39Z 194.40 2014-01-01T11:27:43Z 195.00 2014-01-01T11:27:44Z 196.60 2014-01-01T11:27:47Z 197.80 2014-01-01T11:27:49Z 202.80 2014-01-01T11:27:56Z 203.80 2014-01-01T11:28:01Z 201.80 2014-01-01T11:28:06Z 202.20 2014-01-01T11:28:12Z 200.80 2014-01-01T11:28:18Z 200.60 2014-01-01T11:28:20Z 200.40 2014-01-01T11:28:24Z 201.20 2014-01-01T11:28:30Z 203.20 2014-01-01T11:28:36Z 205.80 2014-01-01T11:28:43Z 207.20 2014-01-01T11:28:48Z 208.00 2014-01-01T11:28:53Z 209.20 2014-01-01T11:28:58Z 211.20 2014-01-01T11:29:05Z 212.80 2014-01-01T11:29:10Z 213.40 2014-01-01T11:29:12Z 213.60 2014-01-01T11:29:14Z 215.20 2014-01-01T11:29:19Z 217.00 2014-01-01T11:29:25Z 219.20 2014-01-01T11:29:33Z 219.20 2014-01-01T11:29:39Z 220.20 2014-01-01T11:29:45Z 220.60 2014-01-01T11:29:50Z 220.40 2014-01-01T11:29:52Z 219.60 2014-01-01T11:29:54Z 218.80 2014-01-01T11:29:56Z 217.20 2014-01-01T11:30:01Z 217.20 2014-01-01T11:30:04Z 217.60 2014-01-01T11:30:06Z 219.20 2014-01-01T11:30:12Z 220.40 2014-01-01T11:30:18Z 221.20 2014-01-01T11:30:23Z 222.20 2014-01-01T11:30:29Z 222.40 2014-01-01T11:30:32Z 224.20 2014-01-01T11:33:58Z 224.80 2014-01-01T11:34:02Z 224.60 2014-01-01T11:34:04Z 224.20 2014-01-01T11:34:06Z 222.80 2014-01-01T11:34:11Z 222.00 2014-01-01T11:34:15Z 222.00 2014-01-01T11:34:19Z 221.60 2014-01-01T11:34:25Z 220.80 2014-01-01T11:34:30Z 220.80 2014-01-01T11:34:32Z 221.40 2014-01-01T11:34:35Z 221.80 2014-01-01T11:34:37Z 222.20 2014-01-01T11:34:40Z 224.00 2014-01-01T11:34:46Z 224.20 2014-01-01T11:34:48Z 224.20 2014-01-01T11:34:50Z 224.20 2014-01-01T11:34:51Z 224.80 2014-01-01T11:35:25Z 225.80 2014-01-01T11:35:27Z 226.80 2014-01-01T11:35:30Z 226.80 2014-01-01T11:35:31Z 226.40 2014-01-01T11:35:37Z 225.20 2014-01-01T11:35:43Z 225.80 2014-01-01T11:35:47Z 223.60 2014-01-01T11:35:51Z 221.40 2014-01-01T11:35:53Z 219.80 2014-01-01T11:35:55Z 219.20 2014-01-01T11:35:57Z 218.00 2014-01-01T11:36:01Z 218.00 2014-01-01T11:36:02Z 217.00 2014-01-01T11:36:11Z 215.60 2014-01-01T11:36:13Z 212.80 2014-01-01T11:36:16Z 212.20 2014-01-01T11:36:17Z 211.80 2014-01-01T11:36:20Z 211.00 2014-01-01T11:36:24Z 211.40 2014-01-01T11:36:29Z 212.60 2014-01-01T11:36:34Z 211.60 2014-01-01T11:36:39Z 211.20 2014-01-01T11:36:40Z 209.40 2014-01-01T11:36:44Z 209.20 2014-01-01T11:36:45Z 208.80 2014-01-01T11:36:46Z 208.80 2014-01-01T11:36:48Z 209.60 2014-01-01T11:36:52Z 209.80 2014-01-01T11:36:53Z 210.20 2014-01-01T11:36:57Z 210.20 2014-01-01T11:37:02Z 210.20 2014-01-01T11:37:03Z 210.20 2014-01-01T11:37:04Z 209.80 2014-01-01T11:37:17Z 209.00 2014-01-01T11:37:22Z 207.20 2014-01-01T11:37:27Z 206.00 2014-01-01T11:37:30Z 205.60 2014-01-01T11:37:31Z 205.00 2014-01-01T11:37:32Z 202.80 2014-01-01T11:37:37Z 201.40 2014-01-01T11:37:40Z 200.20 2014-01-01T11:37:43Z 199.60 2014-01-01T11:37:45Z 199.80 2014-01-01T11:37:48Z 199.80 2014-01-01T11:37:49Z 199.40 2014-01-01T11:37:52Z 199.00 2014-01-01T11:37:53Z 199.40 2014-01-01T11:37:59Z 199.40 2014-01-01T11:38:03Z 199.40 2014-01-01T11:38:04Z 199.00 2014-01-01T11:38:08Z 198.80 2014-01-01T11:38:09Z 198.60 2014-01-01T11:38:11Z 198.40 2014-01-01T11:38:13Z 198.00 2014-01-01T11:38:15Z 197.80 2014-01-01T11:38:16Z 196.40 2014-01-01T11:38:21Z 195.80 2014-01-01T11:38:25Z 195.20 2014-01-01T11:38:38Z 195.20 2014-01-01T11:38:39Z 195.00 2014-01-01T11:38:40Z 194.00 2014-01-01T11:38:45Z 192.40 2014-01-01T11:38:50Z 193.00 2014-01-01T11:38:54Z 193.00 2014-01-01T11:38:58Z 193.00 2014-01-01T11:39:01Z 193.00 2014-01-01T11:39:03Z 192.40 2014-01-01T11:39:05Z 192.20 2014-01-01T11:39:06Z 191.80 2014-01-01T11:39:07Z 190.20 2014-01-01T11:39:12Z 189.80 2014-01-01T11:39:14Z 189.20 2014-01-01T11:39:17Z 187.80 2014-01-01T11:39:23Z 186.80 2014-01-01T11:39:28Z 186.60 2014-01-01T11:39:30Z 186.40 2014-01-01T11:39:31Z 185.60 2014-01-01T11:39:35Z 185.20 2014-01-01T11:39:38Z 185.00 2014-01-01T11:39:39Z 184.80 2014-01-01T11:39:40Z 184.20 2014-01-01T11:39:45Z 183.00 2014-01-01T11:39:50Z 181.60 2014-01-01T11:39:55Z 180.60 2014-01-01T11:39:59Z 180.40 2014-01-01T11:40:00Z 180.00 2014-01-01T11:40:02Z 180.00 2014-01-01T11:40:05Z 180.00 2014-01-01T11:40:06Z 179.60 2014-01-01T11:40:09Z 179.40 2014-01-01T11:40:10Z 178.60 2014-01-01T11:40:14Z 177.80 2014-01-01T11:40:18Z 177.80 2014-01-01T11:40:20Z 177.80 2014-01-01T11:40:21Z 178.00 2014-01-01T11:40:25Z 178.40 2014-01-01T11:40:28Z 178.80 2014-01-01T11:40:30Z 179.20 2014-01-01T11:40:32Z 179.60 2014-01-01T11:40:35Z 180.00 2014-01-01T11:40:36Z 180.40 2014-01-01T11:40:37Z 181.20 2014-01-01T11:40:39Z 181.80 2014-01-01T11:40:41Z 182.00 2014-01-01T11:40:42Z 182.20 2014-01-01T11:40:46Z 182.20 2014-01-01T11:40:49Z 182.20 2014-01-01T11:40:53Z 182.00 2014-01-01T11:40:56Z 182.00 2014-01-01T11:40:57Z 182.00 2014-01-01T11:41:00Z 182.00 2014-01-01T11:41:01Z 181.80 2014-01-01T11:41:03Z 181.60 2014-01-01T11:41:05Z 181.40 2014-01-01T11:41:10Z 180.80 2014-01-01T11:41:16Z 179.80 2014-01-01T11:41:22Z 178.60 2014-01-01T11:41:26Z 178.40 2014-01-01T11:41:29Z 177.40 2014-01-01T11:41:33Z 176.20 2014-01-01T11:41:37Z 176.00 2014-01-01T11:41:40Z 176.00 2014-01-01T11:41:44Z 176.20 2014-01-01T11:41:47Z 176.20 2014-01-01T11:41:48Z 175.80 2014-01-01T11:41:51Z 175.40 2014-01-01T11:41:54Z 174.80 2014-01-01T11:41:55Z 174.00 2014-01-01T11:41:57Z 172.40 2014-01-01T11:42:01Z 171.40 2014-01-01T11:42:04Z 171.20 2014-01-01T11:42:05Z 170.40 2014-01-01T11:42:07Z 169.80 2014-01-01T11:42:09Z 169.00 2014-01-01T11:42:12Z 168.80 2014-01-01T11:42:16Z 168.40 2014-01-01T11:42:19Z 167.80 2014-01-01T11:42:21Z 167.60 2014-01-01T11:42:22Z 166.60 2014-01-01T11:42:25Z 166.40 2014-01-01T11:42:26Z 164.40 2014-01-01T11:42:32Z 164.00 2014-01-01T11:42:33Z 163.40 2014-01-01T11:42:35Z 163.00 2014-01-01T11:42:36Z 162.40 2014-01-01T11:42:38Z 161.80 2014-01-01T11:42:40Z 161.20 2014-01-01T11:42:43Z 160.60 2014-01-01T11:42:46Z 160.40 2014-01-01T11:42:47Z 159.00 2014-01-01T11:42:50Z 158.20 2014-01-01T11:42:52Z 156.20 2014-01-01T11:42:54Z 155.20 2014-01-01T11:42:56Z 155.00 2014-01-01T11:42:57Z 154.60 2014-01-01T11:42:59Z 154.40 2014-01-01T11:43:00Z 154.00 2014-01-01T11:43:03Z 153.60 2014-01-01T11:43:04Z 153.20 2014-01-01T11:43:06Z 152.80 2014-01-01T11:43:08Z 152.60 2014-01-01T11:43:10Z 152.60 2014-01-01T11:43:13Z 153.00 2014-01-01T11:43:19Z 153.60 2014-01-01T11:43:26Z 153.60 2014-01-01T11:43:27Z 153.40 2014-01-01T11:43:29Z 153.00 2014-01-01T11:43:31Z 152.60 2014-01-01T11:43:33Z 152.20 2014-01-01T11:43:35Z 152.00 2014-01-01T11:43:37Z 151.40 2014-01-01T11:43:40Z 151.00 2014-01-01T11:43:43Z 150.80 2014-01-01T11:43:44Z 149.60 2014-01-01T11:43:49Z 149.20 2014-01-01T11:43:50Z 148.40 2014-01-01T11:43:53Z 147.40 2014-01-01T11:43:55Z 146.60 2014-01-01T11:43:57Z 145.60 2014-01-01T11:43:59Z 144.00 2014-01-01T11:44:04Z 143.00 2014-01-01T11:44:08Z 142.80 2014-01-01T11:44:10Z 142.40 2014-01-01T11:44:13Z 142.00 2014-01-01T11:44:16Z 142.00 2014-01-01T11:44:17Z 140.80 2014-01-01T11:44:21Z 140.60 2014-01-01T11:44:22Z 140.20 2014-01-01T11:44:25Z 140.20 2014-01-01T11:44:26Z 140.00 2014-01-01T11:44:27Z 139.80 2014-01-01T11:44:29Z 139.60 2014-01-01T11:44:30Z 139.40 2014-01-01T11:44:32Z 139.40 2014-01-01T11:44:35Z 139.60 2014-01-01T11:44:37Z 140.00 2014-01-01T11:44:39Z 140.40 2014-01-01T11:44:41Z 141.20 2014-01-01T11:44:44Z 141.20 2014-01-01T11:44:45Z 140.80 2014-01-01T11:44:48Z 140.60 2014-01-01T11:44:51Z 140.40 2014-01-01T11:44:54Z 139.60 2014-01-01T11:44:59Z 139.00 2014-01-01T11:45:05Z 139.00 2014-01-01T11:45:10Z 139.80 2014-01-01T11:45:15Z 141.20 2014-01-01T11:45:19Z 144.00 2014-01-01T11:45:27Z 145.80 2014-01-01T11:45:32Z 147.20 2014-01-01T11:45:37Z 148.00 2014-01-01T11:45:41Z 148.00 2014-01-01T11:45:46Z 147.40 2014-01-01T11:45:53Z 147.00 2014-01-01T11:45:58Z 146.80 2014-01-01T11:46:00Z 145.40 2014-01-01T11:46:03Z 143.80 2014-01-01T11:46:06Z 143.00 2014-01-01T11:46:07Z 141.60 2014-01-01T11:46:09Z 140.40 2014-01-01T11:46:11Z 139.60 2014-01-01T11:46:14Z 140.20 2014-01-01T11:46:18Z 142.00 2014-01-01T11:46:23Z 142.40 2014-01-01T11:46:27Z 142.40 2014-01-01T11:46:30Z 143.20 2014-01-01T11:46:33Z 143.80 2014-01-01T11:46:35Z 144.00 2014-01-01T11:46:36Z 144.80 2014-01-01T11:46:38Z 147.00 2014-01-01T11:46:45Z 148.40 2014-01-01T11:46:51Z 149.80 2014-01-01T11:46:57Z 150.80 2014-01-01T11:47:03Z 151.60 2014-01-01T11:47:09Z 152.00 2014-01-01T11:47:10Z 152.80 2014-01-01T11:47:13Z 155.20 2014-01-01T11:47:22Z 156.60 2014-01-01T11:47:28Z 157.80 2014-01-01T11:47:34Z 158.60 2014-01-01T11:47:41Z 160.20 2014-01-01T11:47:49Z 161.20 2014-01-01T11:47:55Z 162.60 2014-01-01T11:48:02Z 164.60 2014-01-01T11:48:10Z 166.20 2014-01-01T11:48:16Z 168.20 2014-01-01T11:48:25Z 169.20 2014-01-01T11:48:31Z 170.40 2014-01-01T11:48:38Z 171.40 2014-01-01T11:48:44Z 172.60 2014-01-01T11:48:50Z 174.00 2014-01-01T11:48:57Z 175.20 2014-01-01T11:49:03Z 176.40 2014-01-01T11:49:09Z 178.00 2014-01-01T11:49:17Z 179.40 2014-01-01T11:49:24Z 180.60 2014-01-01T11:49:30Z 182.00 2014-01-01T11:49:37Z 183.60 2014-01-01T11:49:45Z 185.20 2014-01-01T11:49:53Z 186.20 2014-01-01T11:49:59Z 186.80 2014-01-01T11:50:04Z 187.20 2014-01-01T11:50:11Z 188.00 2014-01-01T11:50:20Z 189.40 2014-01-01T11:50:29Z 189.00 2014-01-01T11:50:36Z 188.60 2014-01-01T11:50:42Z 188.80 2014-01-01T11:50:46Z 189.00 2014-01-01T11:50:48Z 189.00 2014-01-01T11:50:50Z 189.40 2014-01-01T11:50:52Z 189.60 2014-01-01T11:50:57Z 188.00 2014-01-01T11:51:01Z 187.60 2014-01-01T11:51:02Z 185.60 2014-01-01T11:51:07Z 183.60 2014-01-01T11:51:13Z 181.40 2014-01-01T11:51:19Z 178.20 2014-01-01T11:51:25Z 174.80 2014-01-01T11:51:30Z 171.40 2014-01-01T11:51:35Z 171.20 2014-01-01T11:51:36Z 171.00 2014-01-01T11:51:39Z 170.80 2014-01-01T11:51:42Z 169.40 2014-01-01T11:51:46Z 168.60 2014-01-01T11:51:48Z 167.80 2014-01-01T11:51:50Z 167.40 2014-01-01T11:51:51Z 165.80 2014-01-01T11:51:56Z 164.20 2014-01-01T11:52:00Z 163.40 2014-01-01T11:52:02Z 162.20 2014-01-01T11:52:05Z 162.00 2014-01-01T11:52:06Z 161.60 2014-01-01T11:52:07Z 161.40 2014-01-01T11:52:09Z 160.80 2014-01-01T11:52:12Z 160.60 2014-01-01T11:52:13Z 160.20 2014-01-01T11:52:15Z 160.40 2014-01-01T11:52:16Z 160.40 2014-01-01T11:52:18Z 160.00 2014-01-01T11:53:33Z 159.40 2014-01-01T11:53:37Z 158.20 2014-01-01T11:53:41Z 158.00 2014-01-01T11:53:43Z 158.00 2014-01-01T11:53:44Z 159.20 2014-01-01T11:54:04Z 158.80 2014-01-01T11:54:06Z 158.60 2014-01-01T11:54:09Z 158.60 2014-01-01T11:54:10Z 158.00 2014-01-01T11:54:17Z 157.00 2014-01-01T11:54:21Z 156.60 2014-01-01T11:54:24Z 156.60 2014-01-01T11:54:25Z 156.60 2014-01-01T11:55:01Z 156.60 2014-01-01T11:55:03Z 156.80 2014-01-01T11:55:05Z 156.80 2014-01-01T11:55:07Z 156.80 2014-01-01T11:55:24Z 157.80 2014-01-01T11:55:28Z 158.20 2014-01-01T11:55:31Z 158.20 2014-01-01T11:55:32Z 157.80 2014-01-01T11:55:53Z 157.60 2014-01-01T11:55:54Z 156.60 2014-01-01T11:55:56Z 156.60 2014-01-01T11:55:59Z 156.80 2014-01-01T11:56:00Z 156.80 2014-01-01T11:56:02Z 156.60 2014-01-01T11:56:06Z 156.60 2014-01-01T11:56:08Z 156.60 2014-01-01T11:56:09Z 156.80 2014-01-01T11:58:36Z 156.80 2014-01-01T11:58:37Z 156.80 2014-01-01T11:58:39Z 156.60 2014-01-01T11:58:41Z 156.60 2014-01-01T11:58:42Z 156.60 2014-01-01T11:58:43Z 156.40 2014-01-01T11:58:45Z 156.80 2014-01-01T11:58:48Z 156.80 2014-01-01T11:58:52Z 156.60 2014-01-01T11:58:53Z 157.20 2014-01-01T11:58:57Z 158.20 2014-01-01T11:59:02Z 158.20 2014-01-01T11:59:03Z 157.00 2014-01-01T11:59:13Z 156.60 2014-01-01T11:59:14Z 156.80 2014-01-01T11:59:18Z 156.00 2014-01-01T11:59:22Z 156.00 2014-01-01T11:59:24Z 155.60 2014-01-01T12:00:01Z 154.60 2014-01-01T12:00:07Z 154.20 2014-01-01T12:00:11Z 154.20 2014-01-01T12:00:12Z 154.20 2014-01-01T12:00:13Z 153.80 2014-01-01T12:02:43Z 153.40 2014-01-01T12:02:44Z 152.20 2014-01-01T12:02:48Z 150.40 2014-01-01T12:02:52Z 148.20 2014-01-01T12:02:57Z 148.00 2014-01-01T12:02:59Z 147.80 2014-01-01T12:03:02Z 147.00 2014-01-01T12:03:06Z 146.60 2014-01-01T12:03:07Z 145.20 2014-01-01T12:03:10Z 143.80 2014-01-01T12:03:12Z 141.20 2014-01-01T12:03:16Z 140.40 2014-01-01T12:03:19Z 140.00 2014-01-01T12:03:20Z 138.20 2014-01-01T12:03:26Z 136.40 2014-01-01T12:03:30Z 135.80 2014-01-01T12:03:33Z 133.60 2014-01-01T12:03:36Z 132.60 2014-01-01T12:03:37Z 131.40 2014-01-01T12:03:39Z 130.40 2014-01-01T12:03:41Z 128.80 2014-01-01T12:03:44Z 128.40 2014-01-01T12:03:45Z 125.60 2014-01-01T12:03:50Z 124.80 2014-01-01T12:03:51Z 122.40 2014-01-01T12:03:54Z 121.00 2014-01-01T12:03:56Z 120.00 2014-01-01T12:03:58Z 119.00 2014-01-01T12:04:00Z 118.20 2014-01-01T12:04:02Z 116.40 2014-01-01T12:04:06Z 116.00 2014-01-01T12:04:07Z 115.20 2014-01-01T12:04:09Z 114.20 2014-01-01T12:04:12Z 114.00 2014-01-01T12:04:13Z 113.60 2014-01-01T12:04:16Z 113.60 2014-01-01T12:04:17Z 113.80 2014-01-01T12:04:19Z 114.00 2014-01-01T12:04:21Z 114.20 2014-01-01T12:04:24Z 114.80 2014-01-01T12:04:32Z 115.20 2014-01-01T12:04:37Z 116.00 2014-01-01T12:04:43Z 116.60 2014-01-01T12:04:48Z 117.60 2014-01-01T12:04:55Z 118.60 2014-01-01T12:05:03Z 119.40 2014-01-01T12:05:09Z 119.80 2014-01-01T12:05:15Z 120.40 2014-01-01T12:05:23Z 121.00 2014-01-01T12:05:29Z 121.60 2014-01-01T12:05:36Z 122.00 2014-01-01T12:05:43Z 122.20 2014-01-01T12:05:44Z 122.40 2014-01-01T12:05:47Z 123.20 2014-01-01T12:05:55Z 123.60 2014-01-01T12:06:00Z 124.40 2014-01-01T12:06:08Z 125.00 2014-01-01T12:06:13Z 125.60 2014-01-01T12:06:19Z 126.00 2014-01-01T12:06:25Z 126.80 2014-01-01T12:06:33Z 128.00 2014-01-01T12:06:40Z 129.20 2014-01-01T12:06:46Z 130.40 2014-01-01T12:06:52Z 130.40 2014-01-01T12:06:53Z 130.40 2014-01-01T12:06:54Z 131.00 2014-01-01T12:07:06Z 131.20 2014-01-01T12:07:07Z 132.20 2014-01-01T12:07:11Z 132.80 2014-01-01T12:07:14Z 134.20 2014-01-01T12:07:20Z 135.20 2014-01-01T12:07:24Z 136.20 2014-01-01T12:07:29Z 136.80 2014-01-01T12:07:32Z 137.20 2014-01-01T12:07:35Z 137.20 2014-01-01T12:07:40Z 136.40 2014-01-01T12:07:46Z 136.20 2014-01-01T12:07:48Z 136.20 2014-01-01T12:07:50Z 137.00 2014-01-01T12:07:56Z 137.40 2014-01-01T12:08:02Z 138.00 2014-01-01T12:08:08Z 139.00 2014-01-01T12:08:15Z 139.60 2014-01-01T12:08:21Z 140.20 2014-01-01T12:08:28Z 140.60 2014-01-01T12:08:33Z 140.60 2014-01-01T12:08:35Z 140.80 2014-01-01T12:08:43Z 141.00 2014-01-01T12:08:51Z 141.40 2014-01-01T12:08:55Z 141.40 2014-01-01T12:08:56Z 141.80 2014-01-01T12:09:00Z 142.00 2014-01-01T12:09:02Z 142.20 2014-01-01T12:09:07Z 143.20 2014-01-01T12:09:15Z 144.40 2014-01-01T12:09:22Z 145.20 2014-01-01T12:09:27Z 145.60 2014-01-01T12:09:30Z 146.60 2014-01-01T12:09:37Z 147.20 2014-01-01T12:09:44Z 147.20 2014-01-01T12:09:45Z 147.80 2014-01-01T12:09:50Z 149.00 2014-01-01T12:09:58Z 149.80 2014-01-01T12:10:03Z 150.00 2014-01-01T12:10:06Z 150.40 2014-01-01T12:10:10Z 152.20 2014-01-01T12:10:18Z 153.80 2014-01-01T12:10:24Z 156.40 2014-01-01T12:10:32Z 157.00 2014-01-01T12:10:38Z 158.00 2014-01-01T12:10:44Z 159.20 2014-01-01T12:10:51Z 159.80 2014-01-01T12:10:57Z 159.80 2014-01-01T12:11:04Z 159.80 2014-01-01T12:11:10Z 159.60 2014-01-01T12:11:16Z 160.00 2014-01-01T12:11:23Z 160.20 2014-01-01T12:11:26Z 160.20 2014-01-01T12:11:28Z 160.40 2014-01-01T12:11:30Z 160.60 2014-01-01T12:11:34Z 161.40 2014-01-01T12:11:41Z 163.00 2014-01-01T12:11:49Z 164.00 2014-01-01T12:11:56Z 165.00 2014-01-01T12:12:02Z 166.80 2014-01-01T12:12:09Z 169.20 2014-01-01T12:12:19Z 172.00 2014-01-01T12:12:27Z 174.00 2014-01-01T12:12:35Z 175.60 2014-01-01T12:12:42Z 177.00 2014-01-01T12:12:48Z 178.20 2014-01-01T12:12:54Z 179.80 2014-01-01T12:13:01Z 180.00 2014-01-01T12:13:06Z 180.60 2014-01-01T12:13:13Z 181.80 2014-01-01T12:13:21Z 183.40 2014-01-01T12:13:28Z 185.60 2014-01-01T12:13:35Z 186.60 2014-01-01T12:13:41Z 188.60 2014-01-01T12:13:47Z 191.00 2014-01-01T12:13:54Z 190.40 2014-01-01T12:14:00Z 189.60 2014-01-01T12:14:06Z 189.60 2014-01-01T12:14:07Z 189.00 2014-01-01T12:14:11Z 188.80 2014-01-01T12:14:12Z 188.40 2014-01-01T12:14:16Z 190.60 2014-01-01T12:14:21Z 194.40 2014-01-01T12:14:28Z 196.00 2014-01-01T12:14:33Z 196.60 2014-01-01T12:14:34Z 197.80 2014-01-01T12:14:39Z 197.60 2014-01-01T12:14:41Z 196.80 2014-01-01T12:14:44Z 194.80 2014-01-01T12:14:48Z 194.20 2014-01-01T12:14:51Z 192.00 2014-01-01T12:14:58Z 192.80 2014-01-01T12:14:59Z 197.20 2014-01-01T12:15:05Z 199.00 2014-01-01T12:15:07Z 200.00 2014-01-01T12:15:09Z 198.60 2014-01-01T12:15:13Z 197.40 2014-01-01T12:15:15Z 196.80 2014-01-01T12:15:16Z 195.80 2014-01-01T12:15:18Z 195.60 2014-01-01T12:15:20Z 196.00 2014-01-01T12:15:22Z 196.40 2014-01-01T12:15:25Z 196.00 2014-01-01T12:15:26Z 193.80 2014-01-01T12:15:29Z 191.60 2014-01-01T12:15:33Z 190.60 2014-01-01T12:15:36Z 190.40 2014-01-01T12:15:37Z 189.00 2014-01-01T12:15:41Z 187.60 2014-01-01T12:15:46Z 186.80 2014-01-01T12:15:50Z 186.60 2014-01-01T12:15:51Z 185.80 2014-01-01T12:15:54Z 185.20 2014-01-01T12:15:56Z 184.60 2014-01-01T12:15:59Z 184.00 2014-01-01T12:16:05Z 184.60 2014-01-01T12:16:08Z 184.20 2014-01-01T12:16:10Z 183.20 2014-01-01T12:16:12Z 182.20 2014-01-01T12:16:14Z 181.00 2014-01-01T12:16:16Z 179.40 2014-01-01T12:16:18Z 178.40 2014-01-01T12:16:21Z 178.20 2014-01-01T12:16:22Z 179.20 2014-01-01T12:16:25Z 179.80 2014-01-01T12:16:27Z 180.00 2014-01-01T12:16:28Z 180.40 2014-01-01T12:16:29Z 180.60 2014-01-01T12:16:30Z 181.20 2014-01-01T12:16:34Z 181.60 2014-01-01T12:16:38Z 181.80 2014-01-01T12:16:40Z 181.80 2014-01-01T12:16:45Z 182.40 2014-01-01T12:16:50Z 183.40 2014-01-01T12:16:57Z 184.00 2014-01-01T12:17:03Z 185.00 2014-01-01T12:17:09Z 186.00 2014-01-01T12:17:15Z 186.20 2014-01-01T12:17:17Z 186.80 2014-01-01T12:17:21Z 186.80 2014-01-01T12:17:23Z 187.00 2014-01-01T12:17:27Z 187.40 2014-01-01T12:17:33Z 187.40 2014-01-01T12:17:37Z 187.20 2014-01-01T12:17:39Z 186.40 2014-01-01T12:17:46Z 185.60 2014-01-01T12:17:50Z 185.40 2014-01-01T12:17:52Z 185.20 2014-01-01T12:17:53Z 184.80 2014-01-01T12:17:55Z 184.00 2014-01-01T12:17:58Z 183.60 2014-01-01T12:18:00Z 183.40 2014-01-01T12:18:01Z 183.40 2014-01-01T12:18:03Z 183.20 2014-01-01T12:18:04Z 182.80 2014-01-01T12:18:08Z 182.40 2014-01-01T12:18:10Z 182.00 2014-01-01T12:18:12Z 181.80 2014-01-01T12:18:15Z 182.20 2014-01-01T12:18:19Z 181.40 2014-01-01T12:18:22Z 180.40 2014-01-01T12:18:25Z 180.00 2014-01-01T12:18:26Z 179.60 2014-01-01T12:18:29Z 179.40 2014-01-01T12:18:30Z 178.20 2014-01-01T12:18:34Z 177.40 2014-01-01T12:18:37Z 175.80 2014-01-01T12:18:41Z 175.40 2014-01-01T12:18:43Z 175.00 2014-01-01T12:18:44Z 174.60 2014-01-01T12:18:45Z 172.60 2014-01-01T12:18:50Z 171.60 2014-01-01T12:18:52Z 170.00 2014-01-01T12:18:54Z 166.40 2014-01-01T12:18:58Z 165.80 2014-01-01T12:18:59Z 165.40 2014-01-01T12:19:02Z 166.40 2014-01-01T12:19:05Z 166.40 2014-01-01T12:19:06Z 165.60 2014-01-01T12:19:08Z 164.00 2014-01-01T12:19:12Z 163.40 2014-01-01T12:19:15Z 163.00 2014-01-01T12:19:17Z 162.80 2014-01-01T12:19:18Z 162.80 2014-01-01T12:19:22Z 162.80 2014-01-01T12:19:23Z 163.00 2014-01-01T12:19:28Z 163.00 2014-01-01T12:19:30Z 163.00 2014-01-01T12:19:33Z 163.00 2014-01-01T12:19:39Z 163.80 2014-01-01T12:19:44Z 163.80 2014-01-01T12:19:45Z 164.20 2014-01-01T12:19:50Z 164.20 2014-01-01T12:19:51Z 164.40 2014-01-01T12:19:52Z 164.40 2014-01-01T12:19:54Z 164.40 2014-01-01T12:19:58Z 164.60 2014-01-01T12:19:59Z 165.00 2014-01-01T12:20:04Z 166.40 2014-01-01T12:20:11Z 167.80 2014-01-01T12:20:19Z 169.20 2014-01-01T12:20:25Z 170.20 2014-01-01T12:20:30Z 171.60 2014-01-01T12:20:38Z 173.00 2014-01-01T12:20:45Z 174.20 2014-01-01T12:20:53Z 175.40 2014-01-01T12:21:00Z 176.40 2014-01-01T12:21:06Z 177.60 2014-01-01T12:21:12Z 179.40 2014-01-01T12:21:20Z 181.00 2014-01-01T12:21:28Z 181.80 2014-01-01T12:21:34Z 182.80 2014-01-01T12:21:41Z 184.80 2014-01-01T12:21:48Z 187.60 2014-01-01T12:21:57Z 189.00 2014-01-01T12:22:02Z 190.40 2014-01-01T12:22:08Z 192.00 2014-01-01T12:22:15Z 193.60 2014-01-01T12:22:22Z 194.80 2014-01-01T12:22:27Z 196.00 2014-01-01T12:22:34Z 197.00 2014-01-01T12:22:40Z 197.80 2014-01-01T12:22:45Z 200.00 2014-01-01T12:22:51Z 202.40 2014-01-01T12:22:57Z 204.20 2014-01-01T12:23:02Z 205.80 2014-01-01T12:23:07Z 207.40 2014-01-01T12:23:12Z 207.80 2014-01-01T12:23:17Z 206.00 2014-01-01T12:23:22Z 204.20 2014-01-01T12:23:28Z 204.40 2014-01-01T12:23:33Z 204.40 2014-01-01T12:23:36Z 204.80 2014-01-01T12:23:39Z 205.00 2014-01-01T12:23:44Z 205.20 2014-01-01T12:23:53Z 205.20 2014-01-01T12:23:54Z 204.60 2014-01-01T12:23:57Z 204.00 2014-01-01T12:23:59Z 203.80 2014-01-01T12:24:00Z 203.20 2014-01-01T12:24:02Z 203.00 2014-01-01T12:24:03Z 203.00 2014-01-01T12:24:05Z 203.20 2014-01-01T12:24:07Z 203.20 2014-01-01T12:24:08Z 203.20 2014-01-01T12:24:10Z 201.80 2014-01-01T12:24:13Z 200.60 2014-01-01T12:24:17Z 200.40 2014-01-01T12:24:18Z 199.60 2014-01-01T12:24:21Z 199.00 2014-01-01T12:24:23Z 199.00 2014-01-01T12:24:26Z 199.00 2014-01-01T12:24:29Z 199.00 2014-01-01T12:24:30Z 198.80 2014-01-01T12:24:31Z 197.60 2014-01-01T12:24:34Z 197.40 2014-01-01T12:24:37Z 195.80 2014-01-01T12:24:39Z 195.00 2014-01-01T12:24:40Z 193.20 2014-01-01T12:24:43Z 192.80 2014-01-01T12:24:44Z 191.40 2014-01-01T12:24:47Z 190.40 2014-01-01T12:24:50Z 190.20 2014-01-01T12:24:52Z 191.80 2014-01-01T12:24:55Z 191.40 2014-01-01T12:24:57Z 191.40 2014-01-01T12:25:01Z 193.20 2014-01-01T12:25:04Z 194.80 2014-01-01T12:25:08Z 194.80 2014-01-01T12:25:11Z 196.40 2014-01-01T12:25:15Z 198.00 2014-01-01T12:25:18Z 198.40 2014-01-01T12:25:21Z 198.40 2014-01-01T12:25:23Z 198.40 2014-01-01T12:25:24Z 198.80 2014-01-01T12:25:27Z 199.00 2014-01-01T12:25:28Z 199.40 2014-01-01T12:25:32Z 199.80 2014-01-01T12:25:36Z 200.00 2014-01-01T12:25:41Z 199.20 2014-01-01T12:25:47Z 196.80 2014-01-01T12:25:52Z 195.60 2014-01-01T12:25:53Z 194.20 2014-01-01T12:25:56Z 194.00 2014-01-01T12:25:59Z 193.80 2014-01-01T12:26:00Z 193.20 2014-01-01T12:26:03Z 192.00 2014-01-01T12:26:07Z 191.60 2014-01-01T12:26:12Z 192.80 2014-01-01T12:26:15Z 194.20 2014-01-01T12:26:19Z 194.40 2014-01-01T12:26:20Z 197.00 2014-01-01T12:26:28Z 198.80 2014-01-01T12:26:34Z 202.20 2014-01-01T12:26:41Z 205.20 2014-01-01T12:26:48Z 206.20 2014-01-01T12:26:52Z 207.20 2014-01-01T12:29:05Z 206.40 2014-01-01T12:29:06Z 204.60 2014-01-01T12:29:11Z 204.00 2014-01-01T12:29:15Z 203.80 2014-01-01T12:29:19Z 204.00 2014-01-01T12:29:20Z 204.00 2014-01-01T12:29:21Z 204.00 2014-01-01T12:29:23Z 204.40 2014-01-01T12:29:27Z 204.80 2014-01-01T12:29:32Z 204.60 2014-01-01T12:29:33Z 204.20 2014-01-01T12:29:38Z 203.80 2014-01-01T12:29:42Z 204.00 2014-01-01T12:29:44Z 204.00 2014-01-01T12:29:45Z 205.80 2014-01-01T12:30:07Z 206.20 2014-01-01T12:30:09Z 208.80 2014-01-01T12:30:14Z 211.60 2014-01-01T12:30:19Z 215.20 2014-01-01T12:30:23Z 215.40 2014-01-01T12:30:24Z 215.00 2014-01-01T12:30:25Z 213.00 2014-01-01T12:30:27Z 213.40 2014-01-01T12:30:31Z 213.20 2014-01-01T12:30:32Z 214.00 2014-01-01T12:30:56Z 214.00 2014-01-01T12:30:57Z 213.80 2014-01-01T12:31:02Z 214.80 2014-01-01T12:31:06Z 215.60 2014-01-01T12:31:07Z 218.80 2014-01-01T12:31:12Z 220.20 2014-01-01T12:31:19Z 220.60 2014-01-01T12:31:25Z 224.00 2014-01-01T12:31:30Z 225.80 2014-01-01T12:31:33Z 226.80 2014-01-01T12:31:34Z 230.60 2014-01-01T12:31:40Z 232.80 2014-01-01T12:31:45Z 235.00 2014-01-01T12:31:50Z 239.20 2014-01-01T12:31:55Z 240.40 2014-01-01T12:31:56Z 243.00 2014-01-01T12:32:00Z 245.00 2014-01-01T12:32:03Z 245.60 2014-01-01T12:32:04Z 244.60 2014-01-01T12:32:09Z 241.60 2014-01-01T12:32:14Z 233.80 2014-01-01T12:32:20Z 229.80 2014-01-01T12:32:24Z 229.00 2014-01-01T12:32:25Z 227.20 2014-01-01T12:32:30Z 227.40 2014-01-01T12:32:33Z 239.00 2014-01-01T12:33:28Z 240.60 2014-01-01T12:33:32Z 240.60 2014-01-01T12:33:33Z 240.80 2014-01-01T12:33:34Z 244.80 2014-01-01T12:34:07Z 245.60 2014-01-01T12:34:09Z 246.20 2014-01-01T12:34:12Z 246.20 2014-01-01T12:34:14Z 247.80 2014-01-01T12:34:19Z 247.40 2014-01-01T12:34:20Z 245.80 2014-01-01T12:34:25Z 244.80 2014-01-01T12:34:30Z 241.80 2014-01-01T12:34:35Z 237.60 2014-01-01T12:34:41Z 238.00 2014-01-01T12:34:42Z 237.00 2014-01-01T12:34:44Z 237.80 2014-01-01T12:34:48Z 240.80 2014-01-01T12:34:51Z 246.40 2014-01-01T12:34:54Z 246.60 2014-01-01T12:34:57Z 247.80 2014-01-01T12:35:00Z 247.60 2014-01-01T12:35:01Z 246.80 2014-01-01T12:35:03Z 246.00 2014-01-01T12:35:05Z 245.60 2014-01-01T12:35:06Z 244.40 2014-01-01T12:35:09Z 245.80 2014-01-01T12:35:12Z 243.00 2014-01-01T12:35:15Z 238.40 2014-01-01T12:35:19Z 236.80 2014-01-01T12:35:21Z 235.40 2014-01-01T12:35:23Z 232.00 2014-01-01T12:35:27Z 231.20 2014-01-01T12:35:28Z 229.80 2014-01-01T12:35:31Z 230.60 2014-01-01T12:35:34Z 232.40 2014-01-01T12:35:38Z 232.60 2014-01-01T12:35:39Z 232.80 2014-01-01T12:35:40Z 233.60 2014-01-01T12:35:42Z 234.00 2014-01-01T12:35:46Z 236.80 2014-01-01T12:35:49Z 237.00 2014-01-01T12:35:51Z 236.80 2014-01-01T12:35:52Z 233.80 2014-01-01T12:35:56Z 231.80 2014-01-01T12:35:59Z 230.60 2014-01-01T12:36:01Z 229.20 2014-01-01T12:36:03Z 228.20 2014-01-01T12:36:05Z 228.20 2014-01-01T12:36:06Z 229.00 2014-01-01T12:36:10Z 230.20 2014-01-01T12:36:14Z 230.40 2014-01-01T12:36:16Z 230.60 2014-01-01T12:36:18Z 230.80 2014-01-01T12:36:23Z 231.60 2014-01-01T12:36:29Z 231.60 2014-01-01T12:36:30Z 232.20 2014-01-01T12:36:34Z 232.80 2014-01-01T12:36:39Z 233.00 2014-01-01T12:36:40Z 233.00 2014-01-01T12:36:44Z 233.00 2014-01-01T12:36:45Z 233.60 2014-01-01T12:37:17Z 233.60 2014-01-01T12:37:18Z 231.20 2014-01-01T12:37:23Z 230.40 2014-01-01T12:37:27Z 229.60 2014-01-01T12:37:28Z 226.80 2014-01-01T12:37:31Z 221.40 2014-01-01T12:37:37Z 220.60 2014-01-01T12:37:39Z 220.00 2014-01-01T12:37:41Z 219.80 2014-01-01T12:37:42Z 219.00 2014-01-01T12:37:45Z 216.60 2014-01-01T12:37:49Z 216.20 2014-01-01T12:37:50Z 212.80 2014-01-01T12:37:58Z 212.00 2014-01-01T12:38:03Z 212.00 2014-01-01T12:38:04Z 211.20 2014-01-01T12:38:07Z 211.00 2014-01-01T12:38:08Z 210.80 2014-01-01T12:38:09Z 210.20 2014-01-01T12:38:12Z 210.00 2014-01-01T12:38:13Z 209.60 2014-01-01T12:38:16Z 209.80 2014-01-01T12:38:17Z 210.00 2014-01-01T12:38:20Z 210.00 2014-01-01T12:38:21Z 210.60 2014-01-01T12:38:28Z 213.20 2014-01-01T12:38:34Z 213.60 2014-01-01T12:38:35Z 214.20 2014-01-01T12:38:37Z 214.60 2014-01-01T12:38:39Z 215.60 2014-01-01T12:38:44Z 216.00 2014-01-01T12:38:47Z 216.40 2014-01-01T12:38:49Z 217.60 2014-01-01T12:38:55Z 218.40 2014-01-01T12:39:02Z 219.00 2014-01-01T12:39:07Z 221.00 2014-01-01T12:39:14Z 223.20 2014-01-01T12:39:25Z 223.20 2014-01-01T12:39:31Z 222.60 2014-01-01T12:39:38Z 222.20 2014-01-01T12:39:43Z 222.20 2014-01-01T12:39:44Z 222.00 2014-01-01T12:39:47Z 221.80 2014-01-01T12:39:51Z 221.80 2014-01-01T12:39:52Z 221.40 2014-01-01T12:39:56Z 223.20 2014-01-01T12:40:01Z 223.20 2014-01-01T12:40:03Z 223.20 2014-01-01T12:40:04Z 223.00 2014-01-01T12:40:07Z 222.80 2014-01-01T12:40:08Z 222.60 2014-01-01T12:40:11Z 222.60 2014-01-01T12:40:12Z 224.80 2014-01-01T12:40:17Z 225.40 2014-01-01T12:40:18Z 226.60 2014-01-01T12:40:21Z 227.40 2014-01-01T12:40:23Z 228.60 2014-01-01T12:40:29Z 229.00 2014-01-01T12:40:31Z 230.20 2014-01-01T12:40:34Z 231.60 2014-01-01T12:40:38Z 232.60 2014-01-01T12:40:42Z 232.80 2014-01-01T12:40:43Z 233.20 2014-01-01T12:40:46Z 233.40 2014-01-01T12:40:47Z 234.00 2014-01-01T12:40:52Z 234.80 2014-01-01T12:40:58Z 235.80 2014-01-01T12:41:03Z 236.40 2014-01-01T12:41:07Z 236.80 2014-01-01T12:41:11Z 236.40 2014-01-01T12:41:14Z 236.40 2014-01-01T12:41:15Z 236.20 2014-01-01T12:41:16Z 235.40 2014-01-01T12:41:21Z 234.20 2014-01-01T12:41:26Z 234.00 2014-01-01T12:41:27Z 234.00 2014-01-01T12:41:28Z 233.60 2014-01-01T12:41:29Z 232.00 2014-01-01T12:41:32Z 231.40 2014-01-01T12:41:33Z 230.00 2014-01-01T12:41:36Z 230.20 2014-01-01T12:41:40Z 230.00 2014-01-01T12:41:43Z 228.20 2014-01-01T12:41:47Z 226.80 2014-01-01T12:41:50Z 226.20 2014-01-01T12:41:51Z 225.00 2014-01-01T12:41:54Z 224.80 2014-01-01T12:41:55Z 222.80 2014-01-01T12:41:59Z 218.40 2014-01-01T12:42:04Z 215.40 2014-01-01T12:42:07Z 215.00 2014-01-01T12:42:08Z 214.20 2014-01-01T12:42:11Z 213.80 2014-01-01T12:42:12Z 212.80 2014-01-01T12:42:15Z 212.40 2014-01-01T12:42:16Z 212.00 2014-01-01T12:42:17Z 210.80 2014-01-01T12:42:19Z 209.40 2014-01-01T12:42:22Z 208.60 2014-01-01T12:42:24Z 207.80 2014-01-01T12:42:27Z 207.80 2014-01-01T12:42:30Z 208.40 2014-01-01T12:42:34Z 208.60 2014-01-01T12:42:35Z 208.80 2014-01-01T12:42:41Z 207.60 2014-01-01T12:42:49Z 206.20 2014-01-01T12:42:54Z 205.00 2014-01-01T12:42:59Z 203.20 2014-01-01T12:43:05Z 201.80 2014-01-01T12:43:11Z 198.60 2014-01-01T12:43:19Z 198.40 2014-01-01T12:43:20Z 197.80 2014-01-01T12:43:22Z 196.60 2014-01-01T12:43:25Z 194.20 2014-01-01T12:43:31Z 193.80 2014-01-01T12:43:32Z 193.20 2014-01-01T12:43:34Z 192.20 2014-01-01T12:43:39Z 192.00 2014-01-01T12:43:41Z 191.60 2014-01-01T12:43:43Z 191.40 2014-01-01T12:43:44Z 191.60 2014-01-01T12:43:46Z 191.40 2014-01-01T12:43:49Z 191.20 2014-01-01T12:43:50Z 190.80 2014-01-01T12:43:52Z 190.80 2014-01-01T12:43:54Z 191.00 2014-01-01T12:43:56Z 191.20 2014-01-01T12:44:00Z 191.40 2014-01-01T12:44:06Z 191.40 2014-01-01T12:44:07Z 191.20 2014-01-01T12:44:10Z 191.00 2014-01-01T12:44:11Z 189.00 2014-01-01T12:44:19Z 187.20 2014-01-01T12:44:22Z 185.80 2014-01-01T12:44:24Z 182.60 2014-01-01T12:44:29Z 179.00 2014-01-01T12:44:34Z 176.80 2014-01-01T12:44:38Z 176.20 2014-01-01T12:44:39Z 174.00 2014-01-01T12:44:44Z 173.20 2014-01-01T12:44:49Z 173.20 2014-01-01T12:44:52Z 173.40 2014-01-01T12:44:54Z 173.40 2014-01-01T12:44:55Z 173.40 2014-01-01T12:44:58Z 173.00 2014-01-01T12:45:03Z 172.80 2014-01-01T12:45:04Z 171.60 2014-01-01T12:45:11Z 170.60 2014-01-01T12:45:16Z 170.20 2014-01-01T12:45:17Z 168.80 2014-01-01T12:45:22Z 168.00 2014-01-01T12:45:24Z 167.00 2014-01-01T12:45:27Z 164.80 2014-01-01T12:45:34Z 163.00 2014-01-01T12:45:38Z 163.00 2014-01-01T12:45:39Z 164.20 2014-01-01T12:45:42Z 164.80 2014-01-01T12:45:43Z 165.40 2014-01-01T12:45:45Z 165.00 2014-01-01T12:45:48Z 164.00 2014-01-01T12:45:50Z 162.80 2014-01-01T12:45:53Z 162.40 2014-01-01T12:45:54Z 161.80 2014-01-01T12:45:56Z 161.40 2014-01-01T12:45:57Z 160.80 2014-01-01T12:46:04Z 160.40 2014-01-01T12:46:10Z 159.80 2014-01-01T12:46:12Z 158.80 2014-01-01T12:46:15Z 157.80 2014-01-01T12:46:19Z 156.00 2014-01-01T12:46:25Z 150.80 2014-01-01T12:46:32Z 149.40 2014-01-01T12:46:34Z 148.20 2014-01-01T12:46:36Z 147.20 2014-01-01T12:46:39Z 147.00 2014-01-01T12:46:40Z 145.20 2014-01-01T12:46:45Z 144.60 2014-01-01T12:46:50Z 144.40 2014-01-01T12:46:51Z 143.40 2014-01-01T12:46:54Z 142.80 2014-01-01T12:46:55Z 141.60 2014-01-01T12:46:58Z 141.00 2014-01-01T12:47:00Z 140.60 2014-01-01T12:47:03Z 140.00 2014-01-01T12:47:06Z 139.40 2014-01-01T12:47:08Z 137.40 2014-01-01T12:47:13Z 134.40 2014-01-01T12:47:21Z 133.80 2014-01-01T12:47:24Z 133.60 2014-01-01T12:47:27Z 133.60 2014-01-01T12:47:29Z 133.20 2014-01-01T12:47:31Z 132.20 2014-01-01T12:47:35Z 132.00 2014-01-01T12:47:36Z 130.80 2014-01-01T12:47:40Z 128.80 2014-01-01T12:47:46Z 128.80 2014-01-01T12:47:50Z 128.80 2014-01-01T12:47:51Z 129.00 2014-01-01T12:47:55Z 128.60 2014-01-01T12:47:57Z 127.40 2014-01-01T12:48:03Z 127.00 2014-01-01T12:48:06Z 126.00 2014-01-01T12:48:09Z 125.60 2014-01-01T12:48:10Z 125.20 2014-01-01T12:48:11Z 123.60 2014-01-01T12:48:15Z 122.60 2014-01-01T12:48:18Z 122.00 2014-01-01T12:48:20Z 120.60 2014-01-01T12:48:24Z 120.00 2014-01-01T12:48:26Z 119.60 2014-01-01T12:48:28Z 119.20 2014-01-01T12:48:32Z 118.80 2014-01-01T12:48:38Z 118.60 2014-01-01T12:48:40Z 118.00 2014-01-01T12:48:43Z 116.00 2014-01-01T12:48:51Z 115.60 2014-01-01T12:48:54Z 116.00 2014-01-01T12:48:57Z 116.40 2014-01-01T12:48:58Z 116.60 2014-01-01T12:48:59Z 117.00 2014-01-01T12:49:01Z 118.20 2014-01-01T12:49:07Z 119.00 2014-01-01T12:49:11Z 119.40 2014-01-01T12:49:13Z 120.00 2014-01-01T12:49:19Z 120.00 2014-01-01T12:49:20Z 120.60 2014-01-01T12:49:25Z 121.00 2014-01-01T12:49:32Z 121.40 2014-01-01T12:49:39Z 121.80 2014-01-01T12:49:46Z 123.00 2014-01-01T12:49:56Z 124.20 2014-01-01T12:50:04Z 124.60 2014-01-01T12:50:11Z 125.00 2014-01-01T12:50:19Z 125.20 2014-01-01T12:50:26Z 123.80 2014-01-01T12:50:31Z 122.60 2014-01-01T12:50:37Z 121.60 2014-01-01T12:50:43Z 121.20 2014-01-01T12:50:50Z 121.80 2014-01-01T12:50:56Z 122.40 2014-01-01T12:51:00Z 122.60 2014-01-01T12:51:05Z 122.80 2014-01-01T12:51:07Z 122.80 2014-01-01T12:51:11Z 123.00 2014-01-01T12:51:17Z 124.00 2014-01-01T12:51:24Z 125.20 2014-01-01T12:51:31Z 125.60 2014-01-01T12:51:34Z 125.60 2014-01-01T12:51:36Z 125.60 2014-01-01T12:51:38Z 125.80 2014-01-01T12:51:43Z 125.80 2014-01-01T12:51:49Z 126.00 2014-01-01T12:51:54Z 126.00 2014-01-01T12:52:04Z 125.80 2014-01-01T12:52:07Z 125.60 2014-01-01T12:52:10Z 125.40 2014-01-01T12:52:19Z 125.80 2014-01-01T12:52:25Z 127.60 2014-01-01T12:52:33Z 128.20 2014-01-01T12:52:35Z 129.00 2014-01-01T12:52:38Z 130.00 2014-01-01T12:52:46Z 130.00 2014-01-01T12:52:48Z 130.00 2014-01-01T12:52:53Z 129.20 2014-01-01T12:53:00Z 128.60 2014-01-01T12:53:05Z 128.40 2014-01-01T12:53:07Z 127.40 2014-01-01T12:53:15Z 127.80 2014-01-01T12:53:23Z 128.00 2014-01-01T12:53:31Z 128.00 2014-01-01T12:53:40Z 127.80 2014-01-01T12:53:41Z 127.40 2014-01-01T12:53:47Z 127.20 2014-01-01T12:53:55Z 127.20 2014-01-01T12:53:56Z 126.60 2014-01-01T12:54:04Z 126.00 2014-01-01T12:54:12Z 126.00 2014-01-01T12:54:20Z 125.80 2014-01-01T12:54:22Z 125.20 2014-01-01T12:54:29Z 124.40 2014-01-01T12:54:37Z 124.40 2014-01-01T12:54:39Z 124.40 2014-01-01T12:54:47Z 124.40 2014-01-01T12:54:48Z 124.40 2014-01-01T12:54:55Z 124.40 2014-01-01T12:55:04Z 124.40 2014-01-01T12:55:05Z 125.00 2014-01-01T12:55:12Z 125.40 2014-01-01T12:55:21Z 124.60 2014-01-01T12:55:27Z 124.20 2014-01-01T12:55:33Z 124.80 2014-01-01T12:55:38Z 125.20 2014-01-01T12:55:41Z 125.20 2014-01-01T12:55:47Z 125.00 2014-01-01T12:55:51Z 125.00 2014-01-01T12:55:52Z 125.00 2014-01-01T12:55:55Z 125.00 2014-01-01T12:55:56Z 125.20 2014-01-01T12:55:57Z 126.00 2014-01-01T12:56:02Z