www.cicloide.com 11402 www.cicloide.com 11402 109.70 2012-11-07T11:58:04Z 109.70 2012-11-07T11:58:04Z 109.70 2012-11-07T11:58:06Z 97.20 2012-12-04T09:48:04Z 97.20 2012-12-04T09:48:23Z 97.20 2012-12-04T09:48:24Z 97.20 2012-12-04T09:48:26Z 97.20 2012-12-04T09:48:28Z 97.20 2012-12-04T09:48:33Z 97.20 2012-12-04T09:48:42Z 97.70 2012-12-04T09:48:44Z 96.80 2012-12-04T09:48:56Z 96.30 2012-12-04T09:49:08Z 96.30 2012-12-04T09:49:10Z 95.80 2012-12-04T09:49:13Z 95.80 2012-12-04T09:49:20Z 92.90 2012-12-04T09:49:31Z 90.50 2012-12-04T09:49:46Z 90.00 2012-12-04T09:49:50Z 90.50 2012-12-04T09:49:57Z 90.00 2012-12-04T09:49:57Z 88.10 2012-12-04T09:50:11Z 90.00 2012-12-04T09:50:18Z 90.50 2012-12-04T09:50:23Z 89.50 2012-12-04T09:50:30Z 88.10 2012-12-04T09:50:37Z 86.70 2012-12-04T09:50:46Z 85.70 2012-12-04T09:50:49Z 85.70 2012-12-04T09:50:54Z 81.40 2012-12-04T09:50:58Z 78.00 2012-12-04T09:51:03Z 77.00 2012-12-04T09:51:05Z 76.10 2012-12-04T09:51:17Z 76.60 2012-12-04T09:51:24Z 75.60 2012-12-04T09:51:29Z 75.60 2012-12-04T09:51:31Z 75.60 2012-12-04T09:51:43Z 76.10 2012-12-04T09:51:48Z 76.60 2012-12-04T09:51:50Z 76.60 2012-12-04T09:51:55Z 75.60 2012-12-04T09:52:07Z 76.10 2012-12-04T09:52:11Z 78.00 2012-12-04T09:52:28Z 80.40 2012-12-04T09:52:44Z 81.80 2012-12-04T09:52:58Z 82.80 2012-12-04T09:53:08Z 83.80 2012-12-04T09:53:26Z 83.80 2012-12-04T09:53:40Z 83.30 2012-12-04T09:53:43Z 81.80 2012-12-04T09:53:57Z 80.40 2012-12-04T09:54:01Z 79.40 2012-12-04T09:54:06Z 78.00 2012-12-04T09:54:16Z 78.50 2012-12-04T09:54:18Z 78.50 2012-12-04T09:54:20Z 78.50 2012-12-04T09:54:27Z 79.00 2012-12-04T09:54:37Z 79.40 2012-12-04T09:54:41Z 79.40 2012-12-04T09:54:44Z 78.00 2012-12-04T09:54:56Z 78.50 2012-12-04T09:55:00Z 78.00 2012-12-04T09:55:02Z 77.50 2012-12-04T09:55:07Z 78.00 2012-12-04T09:55:10Z 81.80 2012-12-04T09:55:26Z 82.30 2012-12-04T09:55:26Z 82.80 2012-12-04T09:55:31Z 83.80 2012-12-04T09:55:33Z 83.80 2012-12-04T09:55:36Z 86.20 2012-12-04T09:55:45Z 86.70 2012-12-04T09:55:47Z 87.60 2012-12-04T09:55:52Z 91.00 2012-12-04T09:56:04Z 93.90 2012-12-04T09:56:18Z 96.80 2012-12-04T09:56:29Z 99.20 2012-12-04T09:56:41Z 99.60 2012-12-04T09:56:50Z 101.60 2012-12-04T09:57:04Z 102.50 2012-12-04T09:57:14Z 104.90 2012-12-04T09:57:26Z 105.90 2012-12-04T09:57:40Z 107.80 2012-12-04T09:57:56Z 108.30 2012-12-04T09:58:03Z 110.20 2012-12-04T09:58:15Z 113.10 2012-12-04T09:58:29Z 115.50 2012-12-04T09:58:41Z 116.50 2012-12-04T09:58:48Z 118.40 2012-12-04T09:59:00Z 120.30 2012-12-04T09:59:12Z 122.70 2012-12-04T09:59:25Z 124.20 2012-12-04T09:59:35Z 126.10 2012-12-04T09:59:47Z 128.50 2012-12-04T10:00:01Z 130.90 2012-12-04T10:00:12Z 131.40 2012-12-04T10:00:22Z 131.80 2012-12-04T10:00:26Z 133.30 2012-12-04T10:00:36Z 133.80 2012-12-04T10:00:38Z 134.20 2012-12-04T10:00:47Z 135.20 2012-12-04T10:00:50Z 137.60 2012-12-04T10:00:57Z 138.10 2012-12-04T10:00:59Z 140.00 2012-12-04T10:01:04Z 141.90 2012-12-04T10:01:11Z 143.40 2012-12-04T10:01:16Z 146.30 2012-12-04T10:01:28Z 148.70 2012-12-04T10:01:39Z 151.10 2012-12-04T10:01:51Z 154.40 2012-12-04T10:02:00Z 154.90 2012-12-04T10:02:00Z 155.90 2012-12-04T10:02:05Z 158.80 2012-12-04T10:02:14Z 160.70 2012-12-04T10:02:24Z 161.60 2012-12-04T10:02:26Z 162.60 2012-12-04T10:02:33Z 163.60 2012-12-04T10:02:43Z 164.00 2012-12-04T10:02:47Z 166.90 2012-12-04T10:02:57Z 167.40 2012-12-04T10:02:59Z 169.30 2012-12-04T10:03:13Z 172.20 2012-12-04T10:03:30Z 173.70 2012-12-04T10:03:41Z 176.10 2012-12-04T10:03:46Z 178.90 2012-12-04T10:04:00Z 181.40 2012-12-04T10:04:12Z 184.20 2012-12-04T10:04:26Z 187.10 2012-12-04T10:04:38Z 187.10 2012-12-04T10:04:40Z 190.00 2012-12-04T10:04:47Z 192.90 2012-12-04T10:04:59Z 194.80 2012-12-04T10:05:08Z 197.20 2012-12-04T10:05:18Z 197.70 2012-12-04T10:05:25Z 199.60 2012-12-04T10:05:39Z 202.00 2012-12-04T10:05:50Z 204.90 2012-12-04T10:06:02Z 206.30 2012-12-04T10:06:09Z 209.20 2012-12-04T10:06:21Z 212.10 2012-12-04T10:06:37Z 212.60 2012-12-04T10:06:38Z 213.60 2012-12-04T10:06:42Z 216.40 2012-12-04T10:06:52Z 217.40 2012-12-04T10:06:54Z 218.80 2012-12-04T10:06:59Z 219.80 2012-12-04T10:07:01Z 220.80 2012-12-04T10:07:06Z 223.60 2012-12-04T10:07:20Z 224.60 2012-12-04T10:07:24Z 225.60 2012-12-04T10:07:27Z 228.00 2012-12-04T10:07:36Z 230.90 2012-12-04T10:07:48Z 231.30 2012-12-04T10:07:50Z 234.70 2012-12-04T10:08:00Z 234.70 2012-12-04T10:08:02Z 236.10 2012-12-04T10:08:12Z 237.60 2012-12-04T10:08:18Z 240.50 2012-12-04T10:08:32Z 240.90 2012-12-04T10:08:44Z 238.50 2012-12-04T10:08:54Z 238.10 2012-12-04T10:08:56Z 233.70 2012-12-04T10:09:03Z 227.50 2012-12-04T10:09:08Z 226.10 2012-12-04T10:09:08Z 224.60 2012-12-04T10:09:12Z 222.70 2012-12-04T10:09:15Z 221.70 2012-12-04T10:09:19Z 217.40 2012-12-04T10:09:24Z 220.30 2012-12-04T10:09:31Z 223.60 2012-12-04T10:09:43Z 227.00 2012-12-04T10:09:54Z 229.40 2012-12-04T10:10:07Z 231.30 2012-12-04T10:10:13Z 233.30 2012-12-04T10:10:25Z 236.10 2012-12-04T10:10:39Z 238.50 2012-12-04T10:10:51Z 239.00 2012-12-04T10:10:53Z 240.00 2012-12-04T10:11:03Z 240.90 2012-12-04T10:11:15Z 242.90 2012-12-04T10:11:29Z 243.40 2012-12-04T10:11:40Z 244.30 2012-12-04T10:11:52Z 244.80 2012-12-04T10:11:55Z 245.30 2012-12-04T10:12:08Z 245.30 2012-12-04T10:12:13Z 247.20 2012-12-04T10:12:22Z 249.60 2012-12-04T10:12:34Z 251.00 2012-12-04T10:12:42Z 253.00 2012-12-04T10:12:51Z 253.40 2012-12-04T10:12:51Z 254.40 2012-12-04T10:12:53Z 256.30 2012-12-04T10:13:05Z 257.80 2012-12-04T10:13:10Z 259.70 2012-12-04T10:13:21Z 259.70 2012-12-04T10:13:26Z 259.70 2012-12-04T10:13:31Z 260.20 2012-12-04T10:13:42Z 259.20 2012-12-04T10:13:47Z 258.20 2012-12-04T10:13:52Z 257.80 2012-12-04T10:13:57Z 257.30 2012-12-04T10:14:03Z 256.80 2012-12-04T10:14:15Z 257.30 2012-12-04T10:14:20Z 255.40 2012-12-04T10:14:25Z 253.40 2012-12-04T10:14:27Z 252.50 2012-12-04T10:14:29Z 252.50 2012-12-04T10:14:29Z 252.00 2012-12-04T10:14:30Z 252.00 2012-12-04T10:14:32Z 251.00 2012-12-04T10:14:34Z 251.00 2012-12-04T10:14:36Z 251.00 2012-12-04T10:14:39Z 250.60 2012-12-04T10:14:43Z 250.60 2012-12-04T10:14:44Z 250.60 2012-12-04T10:14:48Z 250.10 2012-12-04T10:14:48Z 250.10 2012-12-04T10:14:50Z 249.60 2012-12-04T10:14:50Z 249.10 2012-12-04T10:14:51Z 249.10 2012-12-04T10:14:53Z 248.60 2012-12-04T10:14:53Z 248.60 2012-12-04T10:14:55Z 248.20 2012-12-04T10:14:57Z 248.20 2012-12-04T10:15:02Z 248.60 2012-12-04T10:15:07Z 248.60 2012-12-04T10:15:16Z 247.70 2012-12-04T10:15:26Z 246.20 2012-12-04T10:15:30Z 244.80 2012-12-04T10:15:33Z 242.90 2012-12-04T10:15:35Z 242.40 2012-12-04T10:15:35Z 242.40 2012-12-04T10:15:37Z 242.40 2012-12-04T10:15:37Z 241.90 2012-12-04T10:15:38Z 242.40 2012-12-04T10:15:40Z 242.40 2012-12-04T10:15:40Z 243.40 2012-12-04T10:15:54Z 242.90 2012-12-04T10:16:01Z 243.40 2012-12-04T10:16:03Z 243.40 2012-12-04T10:16:06Z 244.30 2012-12-04T10:16:18Z 245.30 2012-12-04T10:16:32Z 245.80 2012-12-04T10:16:45Z 246.20 2012-12-04T10:16:48Z 246.20 2012-12-04T10:16:53Z 246.70 2012-12-04T10:17:07Z 247.20 2012-12-04T10:17:19Z 248.20 2012-12-04T10:17:33Z 249.10 2012-12-04T10:17:46Z 248.20 2012-12-04T10:17:58Z 250.10 2012-12-04T10:18:12Z 252.50 2012-12-04T10:18:26Z 254.90 2012-12-04T10:18:43Z 256.80 2012-12-04T10:18:59Z 258.20 2012-12-04T10:19:11Z 259.70 2012-12-04T10:19:25Z 260.20 2012-12-04T10:19:34Z 262.10 2012-12-04T10:19:49Z 264.50 2012-12-04T10:20:05Z 266.90 2012-12-04T10:20:19Z 267.90 2012-12-04T10:20:24Z 267.40 2012-12-04T10:20:29Z 267.40 2012-12-04T10:20:43Z 266.40 2012-12-04T10:20:47Z 265.00 2012-12-04T10:20:50Z 260.20 2012-12-04T10:20:57Z 259.70 2012-12-04T10:20:59Z 258.20 2012-12-04T10:21:01Z 257.80 2012-12-04T10:21:02Z 256.80 2012-12-04T10:21:06Z 253.90 2012-12-04T10:21:13Z 255.40 2012-12-04T10:21:18Z 255.90 2012-12-04T10:21:32Z 255.90 2012-12-04T10:21:44Z 256.80 2012-12-04T10:21:51Z 257.30 2012-12-04T10:22:03Z 258.70 2012-12-04T10:22:12Z 258.70 2012-12-04T10:22:14Z 260.60 2012-12-04T10:22:28Z 258.70 2012-12-04T10:22:35Z 258.70 2012-12-04T10:22:40Z 258.70 2012-12-04T10:22:43Z 261.10 2012-12-04T10:23:03Z 262.10 2012-12-04T10:23:13Z 263.10 2012-12-04T10:23:29Z 265.00 2012-12-04T10:23:39Z 267.40 2012-12-04T10:23:53Z 269.80 2012-12-04T10:24:05Z 271.20 2012-12-04T10:24:19Z 272.70 2012-12-04T10:24:31Z 274.10 2012-12-04T10:24:40Z 275.60 2012-12-04T10:24:47Z 276.50 2012-12-04T10:24:56Z 278.40 2012-12-04T10:25:08Z 278.40 2012-12-04T10:25:12Z 279.90 2012-12-04T10:25:25Z 279.40 2012-12-04T10:25:27Z 280.80 2012-12-04T10:25:31Z 282.30 2012-12-04T10:25:45Z 282.80 2012-12-04T10:25:50Z 283.20 2012-12-04T10:25:59Z 283.20 2012-12-04T10:26:00Z 283.70 2012-12-04T10:26:06Z 284.70 2012-12-04T10:26:12Z 285.60 2012-12-04T10:26:25Z 287.10 2012-12-04T10:26:35Z 288.50 2012-12-04T10:26:47Z 290.50 2012-12-04T10:26:58Z 291.90 2012-12-04T10:27:06Z 292.40 2012-12-04T10:27:10Z 293.30 2012-12-04T10:27:22Z 294.30 2012-12-04T10:27:36Z 296.70 2012-12-04T10:27:50Z 298.10 2012-12-04T10:28:02Z 299.60 2012-12-04T10:28:14Z 300.50 2012-12-04T10:28:27Z 302.00 2012-12-04T10:28:39Z 302.50 2012-12-04T10:28:41Z 303.00 2012-12-04T10:28:53Z 302.50 2012-12-04T10:29:08Z 302.50 2012-12-04T10:29:19Z 303.90 2012-12-04T10:29:33Z 305.40 2012-12-04T10:29:48Z 308.70 2012-12-04T10:30:01Z 310.60 2012-12-04T10:30:13Z 311.10 2012-12-04T10:30:29Z 311.60 2012-12-04T10:30:44Z 312.10 2012-12-04T10:30:55Z 311.10 2012-12-04T10:31:05Z 311.10 2012-12-04T10:31:19Z 310.20 2012-12-04T10:31:24Z 310.20 2012-12-04T10:31:31Z 309.70 2012-12-04T10:31:35Z 309.20 2012-12-04T10:31:38Z 308.70 2012-12-04T10:31:47Z 308.20 2012-12-04T10:31:54Z 307.30 2012-12-04T10:32:01Z 307.30 2012-12-04T10:32:03Z 305.80 2012-12-04T10:32:10Z 305.80 2012-12-04T10:32:13Z 305.40 2012-12-04T10:32:20Z 304.90 2012-12-04T10:32:34Z 304.90 2012-12-04T10:32:34Z 304.90 2012-12-04T10:32:43Z 304.90 2012-12-04T10:32:48Z 303.40 2012-12-04T10:33:05Z 303.00 2012-12-04T10:33:11Z 302.50 2012-12-04T10:33:16Z 302.00 2012-12-04T10:33:21Z 302.00 2012-12-04T10:33:28Z 303.00 2012-12-04T10:33:45Z 302.50 2012-12-04T10:33:59Z 300.10 2012-12-04T10:34:08Z 298.60 2012-12-04T10:34:15Z 297.70 2012-12-04T10:34:27Z 297.20 2012-12-04T10:34:31Z 296.70 2012-12-04T10:34:43Z 297.20 2012-12-04T10:34:53Z 296.70 2012-12-04T10:35:02Z 296.70 2012-12-04T10:35:11Z 296.70 2012-12-04T10:35:14Z 296.20 2012-12-04T10:35:18Z 296.70 2012-12-04T10:35:21Z 297.20 2012-12-04T10:35:25Z 298.60 2012-12-04T10:35:39Z 297.70 2012-12-04T10:35:53Z 296.70 2012-12-04T10:36:06Z 294.80 2012-12-04T10:36:19Z 294.30 2012-12-04T10:36:22Z 291.90 2012-12-04T10:36:26Z 290.00 2012-12-04T10:36:31Z 289.00 2012-12-04T10:36:36Z 288.50 2012-12-04T10:36:38Z 287.60 2012-12-04T10:36:40Z 287.10 2012-12-04T10:36:43Z 287.10 2012-12-04T10:36:55Z 288.00 2012-12-04T10:37:06Z 288.00 2012-12-04T10:37:11Z 290.90 2012-12-04T10:37:21Z 291.90 2012-12-04T10:37:25Z 293.30 2012-12-04T10:37:39Z 295.30 2012-12-04T10:37:49Z 295.70 2012-12-04T10:37:53Z 296.70 2012-12-04T10:38:00Z 297.70 2012-12-04T10:38:07Z 299.60 2012-12-04T10:38:14Z 300.50 2012-12-04T10:38:22Z 301.00 2012-12-04T10:38:29Z 304.40 2012-12-04T10:38:43Z 304.90 2012-12-04T10:38:45Z 305.80 2012-12-04T10:38:47Z 306.30 2012-12-04T10:38:57Z 305.80 2012-12-04T10:39:09Z 305.80 2012-12-04T10:39:20Z 305.80 2012-12-04T10:39:32Z 305.40 2012-12-04T10:39:37Z 308.20 2012-12-04T10:39:49Z 310.20 2012-12-04T10:40:00Z 312.60 2012-12-04T10:40:09Z 314.00 2012-12-04T10:40:17Z 314.00 2012-12-04T10:40:26Z 316.40 2012-12-04T10:40:31Z 319.30 2012-12-04T10:40:40Z 320.30 2012-12-04T10:40:45Z 321.70 2012-12-04T10:40:56Z 324.60 2012-12-04T10:41:08Z 327.50 2012-12-04T10:41:20Z 328.00 2012-12-04T10:41:23Z 328.40 2012-12-04T10:41:27Z 331.30 2012-12-04T10:41:39Z 332.30 2012-12-04T10:41:39Z 335.20 2012-12-04T10:41:50Z 338.00 2012-12-04T10:42:02Z 339.50 2012-12-04T10:42:12Z 342.90 2012-12-04T10:42:26Z 343.30 2012-12-04T10:42:28Z 345.20 2012-12-04T10:42:33Z 347.20 2012-12-04T10:42:42Z 347.20 2012-12-04T10:42:45Z 350.10 2012-12-04T10:42:58Z 350.50 2012-12-04T10:42:59Z 352.00 2012-12-04T10:43:05Z 353.40 2012-12-04T10:43:08Z 353.40 2012-12-04T10:43:12Z 355.80 2012-12-04T10:43:24Z 357.80 2012-12-04T10:43:29Z 359.20 2012-12-04T10:43:36Z 362.10 2012-12-04T10:43:46Z 362.50 2012-12-04T10:43:50Z 363.50 2012-12-04T10:43:53Z 364.50 2012-12-04T10:44:07Z 366.90 2012-12-04T10:44:23Z 370.20 2012-12-04T10:44:33Z 369.80 2012-12-04T10:44:47Z 371.70 2012-12-04T10:45:00Z 373.60 2012-12-04T10:45:15Z 374.60 2012-12-04T10:45:29Z 375.50 2012-12-04T10:45:43Z 377.50 2012-12-04T10:45:55Z 379.90 2012-12-04T10:46:04Z 380.30 2012-12-04T10:46:09Z 380.30 2012-12-04T10:46:11Z 383.20 2012-12-04T10:46:25Z 384.20 2012-12-04T10:46:37Z 385.10 2012-12-04T10:46:42Z 387.10 2012-12-04T10:46:53Z 388.50 2012-12-04T10:47:10Z 389.50 2012-12-04T10:47:26Z 391.90 2012-12-04T10:47:40Z 393.30 2012-12-04T10:47:48Z 396.70 2012-12-04T10:47:59Z 397.20 2012-12-04T10:48:04Z 399.60 2012-12-04T10:48:16Z 401.50 2012-12-04T10:48:30Z 402.50 2012-12-04T10:48:36Z 403.40 2012-12-04T10:48:46Z 404.90 2012-12-04T10:48:58Z 404.90 2012-12-04T10:48:58Z 406.80 2012-12-04T10:49:12Z 408.20 2012-12-04T10:49:24Z 408.20 2012-12-04T10:49:36Z 409.70 2012-12-04T10:49:49Z 411.10 2012-12-04T10:50:04Z 408.70 2012-12-04T10:50:18Z 409.20 2012-12-04T10:50:22Z 412.10 2012-12-04T10:50:32Z 415.40 2012-12-04T10:50:44Z 416.90 2012-12-04T10:50:51Z 418.80 2012-12-04T10:51:05Z 418.30 2012-12-04T10:51:14Z 418.30 2012-12-04T10:51:49Z 418.80 2012-12-04T10:52:32Z 418.80 2012-12-04T10:53:18Z 418.80 2012-12-04T10:54:01Z 419.80 2012-12-04T10:54:43Z 419.80 2012-12-04T10:55:04Z 419.30 2012-12-04T10:55:14Z 419.30 2012-12-04T10:55:37Z 420.20 2012-12-04T10:55:53Z 420.20 2012-12-04T10:56:14Z 420.20 2012-12-04T10:56:33Z 419.30 2012-12-04T10:56:36Z 418.30 2012-12-04T10:56:40Z 416.90 2012-12-04T10:56:50Z 416.90 2012-12-04T10:56:50Z 415.40 2012-12-04T10:56:52Z 412.10 2012-12-04T10:56:57Z 408.70 2012-12-04T10:57:02Z 405.80 2012-12-04T10:57:06Z 404.40 2012-12-04T10:57:09Z 400.50 2012-12-04T10:57:18Z 400.00 2012-12-04T10:57:20Z 398.10 2012-12-04T10:57:25Z 399.60 2012-12-04T10:57:34Z 396.20 2012-12-04T10:57:39Z 395.20 2012-12-04T10:57:41Z 392.40 2012-12-04T10:57:46Z 391.40 2012-12-04T10:57:48Z 387.50 2012-12-04T10:57:53Z 386.60 2012-12-04T10:57:55Z 385.10 2012-12-04T10:58:05Z 385.10 2012-12-04T10:58:12Z 385.60 2012-12-04T10:58:17Z 386.10 2012-12-04T10:58:30Z 384.70 2012-12-04T10:58:40Z 383.20 2012-12-04T10:58:45Z 382.70 2012-12-04T10:58:47Z 380.80 2012-12-04T10:58:52Z 380.30 2012-12-04T10:59:03Z 380.80 2012-12-04T10:59:15Z 380.30 2012-12-04T10:59:30Z 379.90 2012-12-04T10:59:34Z 380.30 2012-12-04T10:59:44Z 380.30 2012-12-04T10:59:46Z 379.90 2012-12-04T10:59:50Z 379.90 2012-12-04T10:59:55Z 379.90 2012-12-04T11:00:07Z 380.80 2012-12-04T11:00:09Z 380.80 2012-12-04T11:00:19Z 380.80 2012-12-04T11:00:30Z 379.40 2012-12-04T11:00:37Z 378.90 2012-12-04T11:00:45Z 379.90 2012-12-04T11:00:49Z 379.40 2012-12-04T11:00:58Z 377.90 2012-12-04T11:01:08Z 374.60 2012-12-04T11:01:15Z 371.70 2012-12-04T11:01:24Z 370.70 2012-12-04T11:01:27Z 366.90 2012-12-04T11:01:31Z 366.90 2012-12-04T11:01:32Z 363.50 2012-12-04T11:01:41Z 363.00 2012-12-04T11:01:45Z 362.10 2012-12-04T11:01:46Z 361.10 2012-12-04T11:01:50Z 359.70 2012-12-04T11:02:00Z 359.20 2012-12-04T11:02:02Z 357.30 2012-12-04T11:02:11Z 354.40 2012-12-04T11:02:23Z 353.40 2012-12-04T11:02:30Z 351.50 2012-12-04T11:02:33Z 350.50 2012-12-04T11:02:39Z 349.10 2012-12-04T11:02:46Z 346.20 2012-12-04T11:02:51Z 342.90 2012-12-04T11:02:58Z 339.00 2012-12-04T11:03:05Z 337.10 2012-12-04T11:03:08Z 337.10 2012-12-04T11:03:08Z 333.70 2012-12-04T11:03:20Z 330.40 2012-12-04T11:03:34Z 328.40 2012-12-04T11:03:43Z 327.50 2012-12-04T11:03:45Z 324.60 2012-12-04T11:03:50Z 323.10 2012-12-04T11:03:59Z 323.10 2012-12-04T11:04:00Z 323.10 2012-12-04T11:04:07Z 323.60 2012-12-04T11:04:16Z 323.10 2012-12-04T11:04:30Z 324.10 2012-12-04T11:04:42Z 324.60 2012-12-04T11:04:58Z 324.60 2012-12-04T11:05:10Z 324.10 2012-12-04T11:05:24Z 324.10 2012-12-04T11:05:43Z 323.10 2012-12-04T11:05:50Z 324.60 2012-12-04T11:05:59Z 326.00 2012-12-04T11:06:09Z 326.50 2012-12-04T11:06:11Z 328.00 2012-12-04T11:06:18Z 330.80 2012-12-04T11:06:32Z 332.80 2012-12-04T11:06:39Z 333.70 2012-12-04T11:06:51Z 336.10 2012-12-04T11:07:02Z 338.50 2012-12-04T11:07:16Z 339.50 2012-12-04T11:07:30Z 342.40 2012-12-04T11:07:35Z 343.80 2012-12-04T11:07:47Z 344.80 2012-12-04T11:07:52Z 345.20 2012-12-04T11:08:01Z 344.30 2012-12-04T11:08:15Z 345.20 2012-12-04T11:08:25Z 344.80 2012-12-04T11:08:37Z 346.20 2012-12-04T11:08:43Z 346.70 2012-12-04T11:08:44Z 347.20 2012-12-04T11:08:53Z 347.20 2012-12-04T11:08:57Z 343.30 2012-12-04T11:09:02Z 341.90 2012-12-04T11:09:11Z 342.40 2012-12-04T11:09:14Z 342.90 2012-12-04T11:09:19Z 343.30 2012-12-04T11:09:28Z 343.30 2012-12-04T11:09:37Z 344.30 2012-12-04T11:09:44Z 344.80 2012-12-04T11:09:51Z 346.70 2012-12-04T11:10:03Z 347.20 2012-12-04T11:10:10Z 349.10 2012-12-04T11:10:20Z 349.10 2012-12-04T11:10:22Z 350.50 2012-12-04T11:10:36Z 352.00 2012-12-04T11:10:46Z 354.90 2012-12-04T11:11:00Z 356.80 2012-12-04T11:11:11Z 359.70 2012-12-04T11:11:21Z 363.00 2012-12-04T11:11:33Z 364.50 2012-12-04T11:11:44Z 367.80 2012-12-04T11:11:58Z 367.80 2012-12-04T11:12:03Z 368.30 2012-12-04T11:12:05Z 368.30 2012-12-04T11:12:10Z 368.30 2012-12-04T11:12:12Z 368.80 2012-12-04T11:12:15Z 369.30 2012-12-04T11:12:27Z 371.20 2012-12-04T11:12:34Z 371.20 2012-12-04T11:12:36Z 372.60 2012-12-04T11:12:41Z 373.10 2012-12-04T11:12:45Z 370.20 2012-12-04T11:12:55Z 370.70 2012-12-04T11:12:59Z 373.60 2012-12-04T11:13:06Z 375.50 2012-12-04T11:13:09Z 377.00 2012-12-04T11:13:18Z 378.90 2012-12-04T11:13:30Z 378.90 2012-12-04T11:13:42Z 381.30 2012-12-04T11:13:56Z 381.80 2012-12-04T11:14:10Z 380.80 2012-12-04T11:14:22Z 382.70 2012-12-04T11:14:31Z 383.20 2012-12-04T11:14:40Z 383.20 2012-12-04T11:14:43Z 383.20 2012-12-04T11:14:52Z 382.30 2012-12-04T11:14:54Z 382.30 2012-12-04T11:15:09Z 381.80 2012-12-04T11:15:13Z 378.40 2012-12-04T11:15:23Z 375.00 2012-12-04T11:15:30Z 371.20 2012-12-04T11:15:34Z 370.70 2012-12-04T11:15:35Z 371.70 2012-12-04T11:15:44Z 372.20 2012-12-04T11:15:46Z 373.10 2012-12-04T11:15:49Z 374.10 2012-12-04T11:15:53Z 376.50 2012-12-04T11:15:58Z 377.50 2012-12-04T11:16:00Z 379.40 2012-12-04T11:16:02Z 379.40 2012-12-04T11:16:05Z 383.70 2012-12-04T11:16:14Z 385.60 2012-12-04T11:16:17Z 388.50 2012-12-04T11:16:29Z 391.90 2012-12-04T11:16:42Z 393.80 2012-12-04T11:16:47Z 394.30 2012-12-04T11:16:49Z 394.80 2012-12-04T11:16:54Z 398.60 2012-12-04T11:17:10Z 401.50 2012-12-04T11:17:20Z 403.40 2012-12-04T11:17:25Z 406.80 2012-12-04T11:17:34Z 407.70 2012-12-04T11:17:36Z 407.70 2012-12-04T11:17:39Z 412.10 2012-12-04T11:17:46Z 410.10 2012-12-04T11:17:50Z 410.60 2012-12-04T11:17:50Z 412.10 2012-12-04T11:17:57Z 415.40 2012-12-04T11:18:11Z 418.30 2012-12-04T11:18:23Z 420.70 2012-12-04T11:18:38Z 423.60 2012-12-04T11:18:47Z 427.00 2012-12-04T11:18:58Z 428.40 2012-12-04T11:19:10Z 428.40 2012-12-04T11:19:20Z 430.30 2012-12-04T11:19:31Z 433.20 2012-12-04T11:19:39Z 434.20 2012-12-04T11:19:55Z 433.70 2012-12-04T11:20:25Z 435.60 2012-12-04T11:21:17Z 434.20 2012-12-04T11:21:43Z 434.20 2012-12-04T11:22:06Z 431.30 2012-12-04T11:22:25Z 428.90 2012-12-04T11:22:30Z 427.40 2012-12-04T11:22:32Z 426.50 2012-12-04T11:22:37Z 424.60 2012-12-04T11:22:46Z 423.60 2012-12-04T11:22:58Z 420.20 2012-12-04T11:23:05Z 419.30 2012-12-04T11:23:17Z 418.30 2012-12-04T11:23:19Z 415.40 2012-12-04T11:23:31Z 413.00 2012-12-04T11:23:42Z 411.10 2012-12-04T11:23:54Z 410.10 2012-12-04T11:23:55Z 407.70 2012-12-04T11:24:01Z 404.90 2012-12-04T11:24:06Z 402.00 2012-12-04T11:24:13Z 400.50 2012-12-04T11:24:16Z 397.20 2012-12-04T11:24:25Z 397.20 2012-12-04T11:24:25Z 394.80 2012-12-04T11:24:30Z 392.80 2012-12-04T11:24:34Z 391.40 2012-12-04T11:24:37Z 389.50 2012-12-04T11:24:41Z 387.10 2012-12-04T11:24:49Z 385.10 2012-12-04T11:24:55Z 384.20 2012-12-04T11:24:56Z 384.70 2012-12-04T11:25:09Z 384.70 2012-12-04T11:25:14Z 383.70 2012-12-04T11:25:21Z 380.80 2012-12-04T11:25:33Z 378.90 2012-12-04T11:25:40Z 377.00 2012-12-04T11:25:49Z 376.00 2012-12-04T11:25:52Z 374.60 2012-12-04T11:25:56Z 373.60 2012-12-04T11:25:59Z 371.20 2012-12-04T11:26:01Z 367.80 2012-12-04T11:26:06Z 366.90 2012-12-04T11:26:11Z 366.40 2012-12-04T11:26:15Z 367.40 2012-12-04T11:26:23Z 364.00 2012-12-04T11:26:29Z 359.70 2012-12-04T11:26:34Z 355.80 2012-12-04T11:26:39Z 353.40 2012-12-04T11:26:43Z 350.50 2012-12-04T11:26:48Z 348.60 2012-12-04T11:26:50Z 347.20 2012-12-04T11:26:57Z 346.70 2012-12-04T11:27:00Z 346.20 2012-12-04T11:27:04Z 344.80 2012-12-04T11:27:12Z 343.30 2012-12-04T11:27:21Z 343.30 2012-12-04T11:27:23Z 342.40 2012-12-04T11:27:30Z 341.90 2012-12-04T11:27:38Z 340.90 2012-12-04T11:27:42Z 341.40 2012-12-04T11:27:56Z 342.40 2012-12-04T11:27:59Z 346.20 2012-12-04T11:28:12Z 346.20 2012-12-04T11:28:15Z 345.70 2012-12-04T11:28:20Z 345.70 2012-12-04T11:28:24Z 345.20 2012-12-04T11:28:34Z 346.20 2012-12-04T11:29:25Z 344.80 2012-12-04T11:29:51Z 344.80 2012-12-04T11:29:54Z 345.20 2012-12-04T11:29:56Z 343.80 2012-12-04T11:30:08Z 344.30 2012-12-04T11:30:22Z 342.90 2012-12-04T11:30:34Z 343.80 2012-12-04T11:30:48Z 343.80 2012-12-04T11:30:57Z 342.40 2012-12-04T11:31:06Z 340.00 2012-12-04T11:31:11Z 337.10 2012-12-04T11:31:21Z 333.20 2012-12-04T11:31:30Z 331.30 2012-12-04T11:31:37Z 331.30 2012-12-04T11:31:39Z 327.00 2012-12-04T11:31:49Z 325.50 2012-12-04T11:31:53Z 323.10 2012-12-04T11:31:58Z 322.20 2012-12-04T11:32:00Z 322.20 2012-12-04T11:32:05Z 321.20 2012-12-04T11:32:10Z 322.20 2012-12-04T11:32:14Z 323.10 2012-12-04T11:32:15Z 323.60 2012-12-04T11:32:28Z 323.60 2012-12-04T11:32:36Z 324.10 2012-12-04T11:32:38Z 323.60 2012-12-04T11:32:54Z 322.70 2012-12-04T11:32:59Z 322.70 2012-12-04T11:33:04Z 322.20 2012-12-04T11:33:13Z 321.70 2012-12-04T11:33:16Z 323.10 2012-12-04T11:33:22Z 322.70 2012-12-04T11:33:25Z 322.20 2012-12-04T11:33:37Z 322.20 2012-12-04T11:33:42Z 320.70 2012-12-04T11:33:46Z 318.80 2012-12-04T11:33:49Z 317.90 2012-12-04T11:33:51Z 316.90 2012-12-04T11:33:58Z 315.90 2012-12-04T11:34:02Z 314.00 2012-12-04T11:34:07Z 311.10 2012-12-04T11:34:21Z 310.60 2012-12-04T11:34:21Z 310.60 2012-12-04T11:34:26Z 309.20 2012-12-04T11:34:33Z 305.40 2012-12-04T11:34:45Z 305.40 2012-12-04T11:34:47Z 302.00 2012-12-04T11:34:56Z 301.00 2012-12-04T11:35:04Z 299.60 2012-12-04T11:35:11Z 299.60 2012-12-04T11:35:15Z 298.60 2012-12-04T11:35:18Z 297.70 2012-12-04T11:35:22Z 297.20 2012-12-04T11:35:29Z 295.30 2012-12-04T11:35:36Z 294.80 2012-12-04T11:35:37Z 294.30 2012-12-04T11:35:41Z 293.80 2012-12-04T11:35:44Z 293.80 2012-12-04T11:35:46Z 292.90 2012-12-04T11:35:50Z 291.90 2012-12-04T11:35:57Z 290.50 2012-12-04T11:36:05Z 290.00 2012-12-04T11:36:07Z 288.00 2012-12-04T11:36:16Z 286.60 2012-12-04T11:36:23Z 285.60 2012-12-04T11:36:28Z 283.70 2012-12-04T11:36:37Z 282.80 2012-12-04T11:36:47Z 283.20 2012-12-04T11:36:56Z 282.30 2012-12-04T11:37:01Z 281.30 2012-12-04T11:37:13Z 279.90 2012-12-04T11:37:24Z 278.90 2012-12-04T11:37:34Z 278.40 2012-12-04T11:37:38Z 277.00 2012-12-04T11:37:48Z 276.00 2012-12-04T11:37:53Z 272.20 2012-12-04T11:38:02Z 270.80 2012-12-04T11:38:07Z 269.80 2012-12-04T11:38:11Z 269.30 2012-12-04T11:38:14Z 268.80 2012-12-04T11:38:18Z 268.40 2012-12-04T11:38:21Z 265.50 2012-12-04T11:38:25Z 264.50 2012-12-04T11:38:28Z 260.60 2012-12-04T11:38:35Z 261.60 2012-12-04T11:38:39Z 260.60 2012-12-04T11:38:44Z 259.20 2012-12-04T11:38:49Z 257.30 2012-12-04T11:38:58Z 259.70 2012-12-04T11:39:12Z 258.70 2012-12-04T11:39:17Z 257.30 2012-12-04T11:39:20Z 256.30 2012-12-04T11:39:26Z 254.90 2012-12-04T11:39:34Z 255.40 2012-12-04T11:39:36Z 255.90 2012-12-04T11:39:50Z 255.90 2012-12-04T11:39:59Z 255.90 2012-12-04T11:40:04Z 256.80 2012-12-04T11:40:11Z 257.30 2012-12-04T11:40:16Z 258.20 2012-12-04T11:40:32Z 258.70 2012-12-04T11:40:37Z 259.20 2012-12-04T11:40:42Z 262.60 2012-12-04T11:40:56Z 264.50 2012-12-04T11:41:08Z 266.40 2012-12-04T11:41:24Z 267.40 2012-12-04T11:41:40Z 265.90 2012-12-04T11:41:50Z 266.40 2012-12-04T11:41:54Z 265.50 2012-12-04T11:42:01Z 265.00 2012-12-04T11:42:04Z 260.60 2012-12-04T11:42:06Z 259.70 2012-12-04T11:42:09Z 255.90 2012-12-04T11:42:13Z 254.90 2012-12-04T11:42:13Z 250.60 2012-12-04T11:42:18Z 249.60 2012-12-04T11:42:20Z 244.80 2012-12-04T11:42:23Z 242.90 2012-12-04T11:42:27Z 240.50 2012-12-04T11:42:30Z 236.60 2012-12-04T11:42:34Z 232.80 2012-12-04T11:42:37Z 229.40 2012-12-04T11:42:41Z 225.10 2012-12-04T11:42:46Z 225.60 2012-12-04T11:42:46Z 223.20 2012-12-04T11:42:53Z 222.70 2012-12-04T11:42:55Z 221.70 2012-12-04T11:42:56Z 219.30 2012-12-04T11:43:05Z 218.40 2012-12-04T11:43:07Z 217.40 2012-12-04T11:43:16Z 216.40 2012-12-04T11:43:21Z 215.90 2012-12-04T11:43:24Z 215.50 2012-12-04T11:43:30Z 213.60 2012-12-04T11:43:40Z 212.60 2012-12-04T11:43:45Z 212.60 2012-12-04T11:43:49Z 213.60 2012-12-04T11:43:54Z 215.50 2012-12-04T11:44:06Z 214.00 2012-12-04T11:44:20Z 210.20 2012-12-04T11:44:25Z 208.70 2012-12-04T11:44:29Z 208.30 2012-12-04T11:44:29Z 208.30 2012-12-04T11:44:36Z 207.30 2012-12-04T11:44:39Z 206.30 2012-12-04T11:44:44Z 205.90 2012-12-04T11:44:46Z 204.90 2012-12-04T11:44:51Z 204.40 2012-12-04T11:44:53Z 203.90 2012-12-04T11:44:55Z 203.00 2012-12-04T11:45:02Z 202.50 2012-12-04T11:45:04Z 202.00 2012-12-04T11:45:05Z 199.60 2012-12-04T11:45:16Z 199.60 2012-12-04T11:45:18Z 198.60 2012-12-04T11:45:21Z 197.20 2012-12-04T11:45:26Z 196.70 2012-12-04T11:45:28Z 195.80 2012-12-04T11:45:33Z 194.30 2012-12-04T11:45:38Z 194.30 2012-12-04T11:45:40Z 194.80 2012-12-04T11:45:44Z 191.90 2012-12-04T11:45:51Z 187.10 2012-12-04T11:45:56Z 184.70 2012-12-04T11:45:59Z 183.80 2012-12-04T11:46:01Z 183.30 2012-12-04T11:46:01Z 179.90 2012-12-04T11:46:06Z 176.50 2012-12-04T11:46:10Z 176.10 2012-12-04T11:46:17Z 178.00 2012-12-04T11:46:24Z 180.40 2012-12-04T11:46:31Z 180.90 2012-12-04T11:46:38Z 181.40 2012-12-04T11:46:41Z 182.80 2012-12-04T11:46:48Z 186.60 2012-12-04T11:47:00Z 190.00 2012-12-04T11:47:11Z 190.00 2012-12-04T11:47:12Z 191.40 2012-12-04T11:47:16Z 192.40 2012-12-04T11:47:18Z 192.40 2012-12-04T11:47:23Z 193.40 2012-12-04T11:47:25Z 194.80 2012-12-04T11:47:30Z 194.30 2012-12-04T11:47:33Z 194.80 2012-12-04T11:47:37Z 194.80 2012-12-04T11:47:44Z 194.80 2012-12-04T11:47:59Z 196.20 2012-12-04T11:48:05Z 196.20 2012-12-04T11:48:08Z 195.80 2012-12-04T11:48:13Z 196.20 2012-12-04T11:48:22Z 196.70 2012-12-04T11:48:31Z 196.70 2012-12-04T11:48:36Z 197.70 2012-12-04T11:48:41Z 199.10 2012-12-04T11:48:52Z 198.60 2012-12-04T11:49:04Z 196.70 2012-12-04T11:49:13Z 194.80 2012-12-04T11:49:23Z 194.80 2012-12-04T11:49:30Z 193.40 2012-12-04T11:49:34Z 190.00 2012-12-04T11:49:46Z 188.60 2012-12-04T11:49:49Z 188.10 2012-12-04T11:49:53Z 187.60 2012-12-04T11:49:56Z 186.60 2012-12-04T11:50:00Z 186.60 2012-12-04T11:50:03Z 185.20 2012-12-04T11:50:14Z 184.70 2012-12-04T11:50:19Z 184.20 2012-12-04T11:50:29Z 181.80 2012-12-04T11:50:33Z 180.40 2012-12-04T11:50:40Z 178.90 2012-12-04T11:50:50Z 178.50 2012-12-04T11:50:50Z 176.50 2012-12-04T11:50:54Z 176.10 2012-12-04T11:50:55Z 174.60 2012-12-04T11:51:01Z 173.70 2012-12-04T11:51:06Z 170.30 2012-12-04T11:51:15Z 169.30 2012-12-04T11:51:16Z 169.30 2012-12-04T11:51:18Z 168.90 2012-12-04T11:51:18Z 168.40 2012-12-04T11:51:20Z 167.90 2012-12-04T11:51:20Z 167.90 2012-12-04T11:51:22Z 166.40 2012-12-04T11:51:23Z 166.00 2012-12-04T11:51:25Z 165.00 2012-12-04T11:51:25Z 165.00 2012-12-04T11:51:27Z 164.50 2012-12-04T11:51:27Z 164.50 2012-12-04T11:51:29Z 163.60 2012-12-04T11:51:30Z 163.60 2012-12-04T11:51:30Z 162.60 2012-12-04T11:51:32Z 161.60 2012-12-04T11:51:34Z 161.20 2012-12-04T11:51:34Z 161.20 2012-12-04T11:51:36Z 160.70 2012-12-04T11:51:37Z 159.20 2012-12-04T11:51:37Z 159.70 2012-12-04T11:51:39Z 157.30 2012-12-04T11:51:42Z 156.40 2012-12-04T11:51:44Z 155.90 2012-12-04T11:51:46Z 155.90 2012-12-04T11:51:46Z 155.90 2012-12-04T11:51:48Z 154.90 2012-12-04T11:51:48Z 154.40 2012-12-04T11:51:49Z 154.40 2012-12-04T11:51:51Z 152.50 2012-12-04T11:51:55Z 152.00 2012-12-04T11:51:55Z 152.00 2012-12-04T11:51:56Z 152.00 2012-12-04T11:51:58Z 151.50 2012-12-04T11:52:00Z 151.50 2012-12-04T11:52:02Z 151.50 2012-12-04T11:52:02Z 151.50 2012-12-04T11:52:03Z 151.10 2012-12-04T11:52:05Z 151.10 2012-12-04T11:52:05Z 148.70 2012-12-04T11:52:12Z 146.70 2012-12-04T11:52:16Z 145.80 2012-12-04T11:52:17Z 143.90 2012-12-04T11:52:24Z 142.40 2012-12-04T11:52:26Z 141.40 2012-12-04T11:52:28Z 140.50 2012-12-04T11:52:30Z 138.60 2012-12-04T11:52:35Z 138.60 2012-12-04T11:52:36Z 135.70 2012-12-04T11:52:42Z 132.80 2012-12-04T11:52:45Z 128.00 2012-12-04T11:52:49Z 124.60 2012-12-04T11:52:52Z 124.20 2012-12-04T11:52:54Z 123.70 2012-12-04T11:52:54Z 122.70 2012-12-04T11:52:57Z 120.80 2012-12-04T11:53:01Z 119.30 2012-12-04T11:53:06Z 116.90 2012-12-04T11:53:13Z 115.00 2012-12-04T11:53:15Z 111.70 2012-12-04T11:53:20Z 109.20 2012-12-04T11:53:25Z 104.90 2012-12-04T11:53:30Z 104.90 2012-12-04T11:53:32Z 102.00 2012-12-04T11:53:36Z 100.10 2012-12-04T11:53:39Z 97.70 2012-12-04T11:53:43Z 96.30 2012-12-04T11:53:46Z 94.80 2012-12-04T11:53:48Z 94.30 2012-12-04T11:53:55Z 90.50 2012-12-04T11:53:58Z 90.00 2012-12-04T11:54:00Z 90.50 2012-12-04T11:54:05Z 90.50 2012-12-04T11:54:14Z 90.00 2012-12-04T11:54:26Z 89.50 2012-12-04T11:54:30Z 87.60 2012-12-04T11:54:40Z 87.60 2012-12-04T11:54:52Z 88.10 2012-12-04T11:55:05Z 87.60 2012-12-04T11:55:15Z 85.70 2012-12-04T11:55:22Z 85.20 2012-12-04T11:55:24Z 81.80 2012-12-04T11:55:36Z 79.40 2012-12-04T11:55:46Z 79.90 2012-12-04T11:55:48Z 80.40 2012-12-04T11:55:53Z 80.90 2012-12-04T11:56:02Z 81.40 2012-12-04T11:56:11Z 81.40 2012-12-04T11:56:18Z 80.90 2012-12-04T11:56:26Z 80.90 2012-12-04T11:56:30Z 80.90 2012-12-04T11:56:33Z 80.90 2012-12-04T11:56:39Z 81.40 2012-12-04T11:56:46Z 82.30 2012-12-04T11:56:56Z 83.30 2012-12-04T11:57:01Z 84.20 2012-12-04T11:57:05Z 86.20 2012-12-04T11:57:19Z 86.20 2012-12-04T11:57:24Z 86.70 2012-12-04T11:57:29Z 86.70 2012-12-04T11:57:41Z 86.20 2012-12-04T11:57:52Z 85.70 2012-12-04T11:57:59Z 85.70 2012-12-04T11:58:04Z 82.80 2012-12-04T11:58:18Z 81.40 2012-12-04T11:58:28Z 79.00 2012-12-04T11:58:35Z 79.00 2012-12-04T11:58:46Z 79.00 2012-12-04T11:58:49Z 78.50 2012-12-04T11:59:03Z 78.50 2012-12-04T11:59:07Z 79.00 2012-12-04T11:59:10Z 79.40 2012-12-04T11:59:22Z 79.40 2012-12-04T11:59:26Z 78.50 2012-12-04T11:59:36Z 78.00 2012-12-04T11:59:48Z 78.50 2012-12-04T11:59:55Z 80.40 2012-12-04T12:00:16Z 80.90 2012-12-04T12:00:18Z 83.80 2012-12-04T12:00:27Z 86.70 2012-12-04T12:00:37Z 88.60 2012-12-04T12:00:46Z 91.00 2012-12-04T12:01:00Z 91.00 2012-12-04T12:01:03Z 91.50 2012-12-04T12:01:05Z 91.90 2012-12-04T12:01:10Z 92.90 2012-12-04T12:01:21Z 91.90 2012-12-04T12:01:24Z 91.00 2012-12-04T12:01:28Z 90.00 2012-12-04T12:01:31Z 90.50 2012-12-04T12:01:42Z 91.00 2012-12-04T12:01:49Z 92.40 2012-12-04T12:01:54Z 92.90 2012-12-04T12:01:59Z 95.80 2012-12-04T12:02:13Z 98.20 2012-12-04T12:02:27Z 99.20 2012-12-04T12:02:39Z 99.20 2012-12-04T12:02:41Z 98.70 2012-12-04T12:02:48Z 98.70 2012-12-04T12:02:50Z 98.70 2012-12-04T12:03:02Z 98.70 2012-12-04T12:03:16Z 99.60 2012-12-04T12:03:23Z 100.10 2012-12-04T12:03:38Z 98.20 2012-12-04T12:03:47Z 98.20 2012-12-04T12:03:52Z 98.70 2012-12-04T12:04:01Z 99.20 2012-12-04T12:04:03Z 99.60 2012-12-04T12:04:12Z 100.10 2012-12-04T12:04:15Z 100.60 2012-12-04T12:04:18Z 100.60 2012-12-04T12:04:22Z 100.60 2012-12-04T12:04:31Z 101.10 2012-12-04T12:04:34Z 100.60 2012-12-04T12:04:46Z 100.60 2012-12-04T12:04:48Z 100.60 2012-12-04T12:04:57Z 103.00 2012-12-04T12:05:09Z 103.50 2012-12-04T12:05:18Z 104.00 2012-12-04T12:05:23Z 104.40 2012-12-04T12:05:37Z 104.40 2012-12-04T12:05:42Z 104.90 2012-12-04T12:05:54Z 104.90 2012-12-04T12:06:08Z 104.90 2012-12-04T12:06:55Z 105.40 2012-12-04T12:07:21Z 105.40 2012-12-04T12:07:48Z 104.90 2012-12-04T12:08:10Z 104.90 2012-12-04T12:08:36Z 104.90 2012-12-04T12:09:04Z 105.40 2012-12-04T12:09:29Z 104.90 2012-12-04T12:09:51Z 104.90 2012-12-04T12:10:10Z 104.90 2012-12-04T12:10:56Z 104.90 2012-12-04T12:11:20Z 104.90 2012-12-04T12:12:02Z 104.90 2012-12-04T12:12:26Z 104.00 2012-12-04T12:12:52Z 104.40 2012-12-04T12:12:56Z 104.00 2012-12-04T12:13:01Z 104.90 2012-12-04T12:13:10Z 105.40 2012-12-04T12:13:24Z