www.cicloide.com 8028 www.cicloide.com 8028 57.50 2012-03-11T08:50:24Z 57.50 2012-03-11T08:50:47Z 57.50 2012-03-11T08:50:47Z 57.50 2012-03-11T08:50:57Z 57.50 2012-03-11T08:51:01Z 57.50 2012-03-11T08:51:08Z 57.50 2012-03-11T08:51:13Z 56.60 2012-03-11T08:51:18Z 56.30 2012-03-11T08:51:23Z 56.60 2012-03-11T08:51:30Z 56.70 2012-03-11T08:51:36Z 58.60 2012-03-11T08:55:05Z 59.10 2012-03-11T08:55:06Z 59.50 2012-03-11T08:55:12Z 58.80 2012-03-11T08:55:15Z 59.00 2012-03-11T08:55:17Z 59.90 2012-03-11T08:55:27Z 60.90 2012-03-11T08:55:29Z 60.40 2012-03-11T08:55:32Z 60.70 2012-03-11T08:55:34Z 58.70 2012-03-11T08:55:45Z 59.00 2012-03-11T08:55:48Z 59.50 2012-03-11T08:55:50Z 59.20 2012-03-11T08:55:55Z 58.60 2012-03-11T08:55:57Z 57.80 2012-03-11T08:56:00Z 58.00 2012-03-11T08:56:02Z 58.30 2012-03-11T08:56:04Z 58.10 2012-03-11T08:56:06Z 57.80 2012-03-11T08:56:07Z 57.30 2012-03-11T08:56:09Z 56.70 2012-03-11T08:56:11Z 57.30 2012-03-11T08:56:16Z 57.60 2012-03-11T08:56:18Z 57.70 2012-03-11T08:56:19Z 57.90 2012-03-11T08:56:23Z 58.40 2012-03-11T08:56:25Z 58.40 2012-03-11T08:56:28Z 57.80 2012-03-11T08:56:30Z 57.80 2012-03-11T08:56:33Z 58.10 2012-03-11T08:56:37Z 58.70 2012-03-11T08:56:40Z 58.50 2012-03-11T08:56:42Z 58.90 2012-03-11T08:56:44Z 58.70 2012-03-11T08:56:47Z 58.90 2012-03-11T08:56:49Z 59.30 2012-03-11T08:56:51Z 59.60 2012-03-11T08:56:54Z 59.50 2012-03-11T08:56:56Z 59.40 2012-03-11T08:56:58Z 59.70 2012-03-11T08:57:01Z 59.80 2012-03-11T08:57:03Z 59.60 2012-03-11T08:57:05Z 59.60 2012-03-11T08:57:06Z 59.70 2012-03-11T08:57:08Z 59.60 2012-03-11T08:57:10Z 59.20 2012-03-11T08:57:12Z 60.80 2012-03-11T08:57:15Z 60.40 2012-03-11T08:57:17Z 60.80 2012-03-11T08:57:19Z 60.60 2012-03-11T08:57:22Z 60.30 2012-03-11T08:57:24Z 60.50 2012-03-11T08:57:26Z 61.00 2012-03-11T08:57:27Z 61.40 2012-03-11T08:57:29Z 61.50 2012-03-11T08:57:31Z 61.40 2012-03-11T08:57:34Z 61.20 2012-03-11T08:57:36Z 61.00 2012-03-11T08:57:38Z 60.90 2012-03-11T08:57:40Z 60.90 2012-03-11T08:57:41Z 61.90 2012-03-11T08:57:43Z 61.70 2012-03-11T08:57:45Z 61.70 2012-03-11T08:57:48Z 61.90 2012-03-11T08:57:50Z 61.90 2012-03-11T08:57:52Z 61.80 2012-03-11T08:57:54Z 62.30 2012-03-11T08:57:55Z 63.20 2012-03-11T08:57:57Z 63.00 2012-03-11T08:57:59Z 63.20 2012-03-11T08:58:02Z 63.40 2012-03-11T08:58:04Z 63.40 2012-03-11T08:58:06Z 63.60 2012-03-11T08:58:07Z 63.80 2012-03-11T08:58:09Z 63.80 2012-03-11T08:58:11Z 64.10 2012-03-11T08:58:13Z 64.30 2012-03-11T08:58:16Z 63.90 2012-03-11T08:58:18Z 63.40 2012-03-11T08:58:20Z 63.20 2012-03-11T08:58:21Z 63.20 2012-03-11T08:58:21Z 63.60 2012-03-11T08:58:23Z 63.80 2012-03-11T08:58:25Z 63.40 2012-03-11T08:58:28Z 63.10 2012-03-11T08:58:30Z 62.70 2012-03-11T08:58:32Z 62.30 2012-03-11T08:58:32Z 61.90 2012-03-11T08:58:34Z 61.40 2012-03-11T08:58:35Z 60.90 2012-03-11T08:58:35Z 60.80 2012-03-11T08:58:37Z 60.60 2012-03-11T08:58:37Z 60.60 2012-03-11T08:58:39Z 60.60 2012-03-11T08:58:39Z 60.70 2012-03-11T08:58:41Z 60.60 2012-03-11T08:58:42Z 60.50 2012-03-11T08:58:42Z 60.50 2012-03-11T08:58:44Z 60.20 2012-03-11T08:58:44Z 60.00 2012-03-11T08:58:46Z 60.10 2012-03-11T08:58:46Z 60.10 2012-03-11T08:58:47Z 60.00 2012-03-11T08:58:49Z 60.00 2012-03-11T08:58:49Z 59.90 2012-03-11T08:58:51Z 60.00 2012-03-11T08:58:51Z 60.10 2012-03-11T08:58:53Z 60.00 2012-03-11T08:58:53Z 60.00 2012-03-11T08:58:54Z 60.00 2012-03-11T08:58:56Z 60.10 2012-03-11T08:58:56Z 60.10 2012-03-11T08:58:58Z 59.90 2012-03-11T08:58:58Z 60.10 2012-03-11T08:59:00Z 60.70 2012-03-11T08:59:03Z 61.00 2012-03-11T08:59:05Z 62.20 2012-03-11T08:59:07Z 62.70 2012-03-11T08:59:10Z 62.80 2012-03-11T08:59:12Z 64.20 2012-03-11T08:59:14Z 64.70 2012-03-11T08:59:17Z 64.90 2012-03-11T08:59:19Z 65.10 2012-03-11T08:59:22Z 65.30 2012-03-11T08:59:24Z 65.80 2012-03-11T08:59:28Z 65.60 2012-03-11T08:59:31Z 65.70 2012-03-11T08:59:33Z 65.70 2012-03-11T08:59:36Z 66.10 2012-03-11T08:59:40Z 66.20 2012-03-11T08:59:41Z 66.00 2012-03-11T08:59:43Z 65.90 2012-03-11T08:59:45Z 65.90 2012-03-11T08:59:47Z 66.10 2012-03-11T08:59:50Z 65.90 2012-03-11T08:59:52Z 65.50 2012-03-11T08:59:54Z 65.60 2012-03-11T08:59:55Z 66.20 2012-03-11T08:59:57Z 66.70 2012-03-11T08:59:59Z 67.00 2012-03-11T09:00:01Z 66.50 2012-03-11T09:00:04Z 66.40 2012-03-11T09:00:06Z 66.40 2012-03-11T09:00:06Z 66.30 2012-03-11T09:00:08Z 66.30 2012-03-11T09:00:09Z 66.50 2012-03-11T09:00:11Z 66.40 2012-03-11T09:00:13Z 66.60 2012-03-11T09:00:15Z 67.00 2012-03-11T09:00:16Z 67.50 2012-03-11T09:00:18Z 67.90 2012-03-11T09:00:22Z 68.50 2012-03-11T09:00:25Z 69.50 2012-03-11T09:00:27Z 69.90 2012-03-11T09:00:30Z 69.80 2012-03-11T09:00:34Z 69.40 2012-03-11T09:00:37Z 69.30 2012-03-11T09:00:39Z 69.50 2012-03-11T09:00:41Z 69.40 2012-03-11T09:00:44Z 69.80 2012-03-11T09:00:46Z 69.80 2012-03-11T09:00:48Z 69.50 2012-03-11T09:00:49Z 69.30 2012-03-11T09:00:51Z 69.20 2012-03-11T09:00:51Z 68.80 2012-03-11T09:00:53Z 68.60 2012-03-11T09:00:53Z 68.20 2012-03-11T09:00:55Z 67.80 2012-03-11T09:00:56Z 67.50 2012-03-11T09:00:58Z 67.20 2012-03-11T09:00:58Z 67.10 2012-03-11T09:01:00Z 67.00 2012-03-11T09:01:00Z 66.70 2012-03-11T09:01:02Z 66.50 2012-03-11T09:01:02Z 66.40 2012-03-11T09:01:03Z 66.30 2012-03-11T09:01:05Z 66.20 2012-03-11T09:01:05Z 65.90 2012-03-11T09:01:07Z 65.90 2012-03-11T09:01:10Z 66.10 2012-03-11T09:01:12Z 66.50 2012-03-11T09:01:14Z 66.50 2012-03-11T09:01:14Z 66.40 2012-03-11T09:01:17Z 66.30 2012-03-11T09:01:19Z 66.30 2012-03-11T09:01:21Z 65.90 2012-03-11T09:01:24Z 65.90 2012-03-11T09:01:26Z 66.30 2012-03-11T09:01:28Z 66.80 2012-03-11T09:01:29Z 66.20 2012-03-11T09:01:33Z 65.70 2012-03-11T09:01:35Z 65.80 2012-03-11T09:01:38Z 66.80 2012-03-11T09:01:40Z 67.20 2012-03-11T09:01:42Z 67.00 2012-03-11T09:01:45Z 66.90 2012-03-11T09:01:47Z 67.00 2012-03-11T09:01:49Z 66.90 2012-03-11T09:01:50Z 66.50 2012-03-11T09:01:52Z 67.00 2012-03-11T09:01:54Z 67.10 2012-03-11T09:01:57Z 66.80 2012-03-11T09:01:59Z 66.50 2012-03-11T09:02:01Z 66.20 2012-03-11T09:02:03Z 66.10 2012-03-11T09:02:04Z 65.90 2012-03-11T09:02:06Z 65.90 2012-03-11T09:02:08Z 66.10 2012-03-11T09:02:11Z 65.60 2012-03-11T09:02:13Z 64.90 2012-03-11T09:02:15Z 65.30 2012-03-11T09:02:15Z 66.00 2012-03-11T09:02:18Z 66.10 2012-03-11T09:02:20Z 66.00 2012-03-11T09:02:22Z 65.80 2012-03-11T09:02:25Z 65.60 2012-03-11T09:02:27Z 66.00 2012-03-11T09:02:29Z 65.90 2012-03-11T09:02:30Z 66.40 2012-03-11T09:02:32Z 66.70 2012-03-11T09:02:34Z 66.70 2012-03-11T09:02:36Z 66.60 2012-03-11T09:02:39Z 66.70 2012-03-11T09:02:39Z 66.70 2012-03-11T09:02:41Z 66.80 2012-03-11T09:02:41Z 66.80 2012-03-11T09:02:43Z 66.60 2012-03-11T09:02:43Z 66.50 2012-03-11T09:02:44Z 66.50 2012-03-11T09:02:46Z 66.50 2012-03-11T09:02:48Z 66.60 2012-03-11T09:02:48Z 66.70 2012-03-11T09:02:50Z 66.60 2012-03-11T09:02:50Z 66.60 2012-03-11T09:02:51Z 66.50 2012-03-11T09:02:53Z 66.80 2012-03-11T09:02:53Z 67.10 2012-03-11T09:02:55Z 67.00 2012-03-11T09:02:55Z 67.00 2012-03-11T09:02:57Z 66.90 2012-03-11T09:02:58Z 66.80 2012-03-11T09:02:58Z 66.80 2012-03-11T09:03:00Z 66.90 2012-03-11T09:03:02Z 66.50 2012-03-11T09:03:02Z 66.30 2012-03-11T09:03:04Z 66.40 2012-03-11T09:03:05Z 66.60 2012-03-11T09:03:07Z 66.40 2012-03-11T09:03:07Z 66.20 2012-03-11T09:03:09Z 66.70 2012-03-11T09:03:09Z 67.00 2012-03-11T09:03:11Z 67.20 2012-03-11T09:03:12Z 67.10 2012-03-11T09:03:12Z 66.90 2012-03-11T09:03:14Z 67.00 2012-03-11T09:03:14Z 67.00 2012-03-11T09:03:16Z 66.80 2012-03-11T09:03:16Z 66.60 2012-03-11T09:03:18Z 66.50 2012-03-11T09:03:19Z 66.60 2012-03-11T09:03:19Z 66.60 2012-03-11T09:03:21Z 66.70 2012-03-11T09:03:21Z 66.70 2012-03-11T09:03:23Z 66.70 2012-03-11T09:03:24Z 66.70 2012-03-11T09:03:26Z 66.30 2012-03-11T09:03:26Z 66.10 2012-03-11T09:03:28Z 66.20 2012-03-11T09:03:28Z 66.30 2012-03-11T09:03:30Z 66.70 2012-03-11T09:03:31Z 67.20 2012-03-11T09:03:33Z 67.30 2012-03-11T09:03:35Z 67.00 2012-03-11T09:03:37Z 66.60 2012-03-11T09:03:40Z 67.00 2012-03-11T09:03:42Z 67.20 2012-03-11T09:03:44Z 67.30 2012-03-11T09:03:45Z 67.30 2012-03-11T09:03:47Z 67.30 2012-03-11T09:03:49Z 67.50 2012-03-11T09:03:51Z 67.60 2012-03-11T09:03:52Z 67.80 2012-03-11T09:03:54Z 67.20 2012-03-11T09:03:56Z 67.00 2012-03-11T09:03:56Z 67.10 2012-03-11T09:03:58Z 67.10 2012-03-11T09:03:59Z 67.40 2012-03-11T09:03:59Z 67.60 2012-03-11T09:04:01Z 67.00 2012-03-11T09:04:01Z 66.20 2012-03-11T09:04:03Z 66.60 2012-03-11T09:04:05Z 66.90 2012-03-11T09:04:06Z 67.20 2012-03-11T09:04:08Z 67.00 2012-03-11T09:04:10Z 66.70 2012-03-11T09:04:12Z 66.80 2012-03-11T09:04:13Z 67.10 2012-03-11T09:04:15Z 67.50 2012-03-11T09:04:17Z 67.80 2012-03-11T09:04:18Z 68.10 2012-03-11T09:04:20Z 68.20 2012-03-11T09:04:22Z 68.20 2012-03-11T09:04:22Z 68.30 2012-03-11T09:04:24Z 68.40 2012-03-11T09:04:24Z 68.40 2012-03-11T09:04:25Z 68.30 2012-03-11T09:04:27Z 68.30 2012-03-11T09:04:27Z 68.20 2012-03-11T09:04:29Z 68.20 2012-03-11T09:04:29Z 67.20 2012-03-11T09:04:31Z 67.60 2012-03-11T09:04:34Z 67.60 2012-03-11T09:04:36Z 67.50 2012-03-11T09:04:38Z 67.30 2012-03-11T09:04:39Z 67.20 2012-03-11T09:04:41Z 66.80 2012-03-11T09:04:43Z 67.40 2012-03-11T09:04:48Z 67.50 2012-03-11T09:04:50Z 66.50 2012-03-11T09:04:53Z 66.60 2012-03-11T09:04:55Z 66.50 2012-03-11T09:04:57Z 66.50 2012-03-11T09:05:00Z 66.60 2012-03-11T09:05:02Z 66.70 2012-03-11T09:05:04Z 66.70 2012-03-11T09:05:06Z 66.80 2012-03-11T09:05:07Z 66.80 2012-03-11T09:05:07Z 66.80 2012-03-11T09:05:09Z 66.80 2012-03-11T09:05:11Z 66.90 2012-03-11T09:05:11Z 66.90 2012-03-11T09:05:12Z 66.70 2012-03-11T09:05:14Z 66.60 2012-03-11T09:05:14Z 66.40 2012-03-11T09:05:16Z 66.50 2012-03-11T09:05:18Z 66.70 2012-03-11T09:05:19Z 66.90 2012-03-11T09:05:21Z 68.20 2012-03-11T09:05:23Z 67.80 2012-03-11T09:05:25Z 67.50 2012-03-11T09:05:28Z 67.20 2012-03-11T09:05:30Z 66.90 2012-03-11T09:05:32Z 67.50 2012-03-11T09:05:33Z 68.00 2012-03-11T09:05:35Z 67.70 2012-03-11T09:05:37Z 67.30 2012-03-11T09:05:40Z 67.00 2012-03-11T09:05:42Z 66.80 2012-03-11T09:05:44Z 67.10 2012-03-11T09:05:46Z 66.70 2012-03-11T09:05:47Z 66.90 2012-03-11T09:05:49Z 66.90 2012-03-11T09:05:51Z 66.80 2012-03-11T09:05:54Z 66.70 2012-03-11T09:05:56Z 66.70 2012-03-11T09:05:58Z 67.10 2012-03-11T09:06:00Z 67.10 2012-03-11T09:06:01Z 67.30 2012-03-11T09:06:03Z 67.00 2012-03-11T09:06:05Z 66.90 2012-03-11T09:06:08Z 67.00 2012-03-11T09:06:10Z 67.10 2012-03-11T09:06:12Z 67.80 2012-03-11T09:06:13Z 67.40 2012-03-11T09:06:15Z 67.60 2012-03-11T09:06:17Z 67.60 2012-03-11T09:06:19Z 67.50 2012-03-11T09:06:22Z 67.60 2012-03-11T09:06:22Z 68.10 2012-03-11T09:06:26Z 68.60 2012-03-11T09:06:27Z 68.60 2012-03-11T09:06:29Z 68.70 2012-03-11T09:06:31Z 68.70 2012-03-11T09:06:34Z 68.70 2012-03-11T09:06:38Z 68.60 2012-03-11T09:06:40Z 69.00 2012-03-11T09:06:41Z 69.30 2012-03-11T09:06:43Z 69.40 2012-03-11T09:06:45Z 68.90 2012-03-11T09:06:48Z 68.20 2012-03-11T09:06:50Z 68.60 2012-03-11T09:06:52Z 69.30 2012-03-11T09:06:54Z 69.40 2012-03-11T09:06:55Z 69.50 2012-03-11T09:06:57Z 69.90 2012-03-11T09:06:59Z 70.10 2012-03-11T09:07:02Z 70.30 2012-03-11T09:07:04Z 70.70 2012-03-11T09:07:06Z 70.90 2012-03-11T09:07:07Z 71.00 2012-03-11T09:07:09Z 71.40 2012-03-11T09:07:11Z 71.80 2012-03-11T09:07:13Z 71.80 2012-03-11T09:07:16Z 71.80 2012-03-11T09:07:18Z 72.00 2012-03-11T09:07:20Z 71.60 2012-03-11T09:07:21Z 71.20 2012-03-11T09:07:23Z 71.40 2012-03-11T09:07:25Z 71.40 2012-03-11T09:07:25Z 71.40 2012-03-11T09:07:27Z 71.40 2012-03-11T09:07:28Z 71.00 2012-03-11T09:07:28Z 70.70 2012-03-11T09:07:30Z 70.40 2012-03-11T09:07:30Z 70.20 2012-03-11T09:07:32Z 70.20 2012-03-11T09:07:34Z 70.10 2012-03-11T09:07:35Z 70.50 2012-03-11T09:07:37Z 71.20 2012-03-11T09:07:39Z 70.80 2012-03-11T09:07:42Z 71.00 2012-03-11T09:07:44Z 70.80 2012-03-11T09:07:46Z 70.70 2012-03-11T09:07:48Z 70.70 2012-03-11T09:07:49Z 70.90 2012-03-11T09:07:51Z 71.20 2012-03-11T09:07:53Z 70.90 2012-03-11T09:07:56Z 70.80 2012-03-11T09:07:58Z 71.30 2012-03-11T09:08:00Z 71.70 2012-03-11T09:08:01Z 71.80 2012-03-11T09:08:03Z 71.80 2012-03-11T09:08:05Z 72.50 2012-03-11T09:08:07Z 72.70 2012-03-11T09:08:08Z 73.00 2012-03-11T09:08:10Z 73.10 2012-03-11T09:08:12Z 72.50 2012-03-11T09:08:15Z 72.50 2012-03-11T09:08:17Z 73.10 2012-03-11T09:08:19Z 73.60 2012-03-11T09:08:22Z 74.20 2012-03-11T09:08:24Z 74.40 2012-03-11T09:08:26Z 74.50 2012-03-11T09:08:26Z 74.50 2012-03-11T09:08:29Z 74.90 2012-03-11T09:08:31Z 74.90 2012-03-11T09:08:33Z 74.50 2012-03-11T09:08:36Z 74.70 2012-03-11T09:08:38Z 75.10 2012-03-11T09:08:42Z 75.30 2012-03-11T09:08:43Z 75.40 2012-03-11T09:08:45Z 74.90 2012-03-11T09:08:47Z 75.10 2012-03-11T09:08:50Z 75.40 2012-03-11T09:08:52Z 75.60 2012-03-11T09:08:55Z 75.90 2012-03-11T09:08:57Z 75.30 2012-03-11T09:08:59Z 75.90 2012-03-11T09:09:01Z 76.60 2012-03-11T09:09:04Z 76.80 2012-03-11T09:09:06Z 76.70 2012-03-11T09:09:08Z 76.40 2012-03-11T09:09:09Z 77.20 2012-03-11T09:09:11Z 77.50 2012-03-11T09:09:13Z 77.60 2012-03-11T09:09:16Z 78.00 2012-03-11T09:09:18Z 77.70 2012-03-11T09:09:20Z 76.90 2012-03-11T09:09:22Z 77.10 2012-03-11T09:09:23Z 78.20 2012-03-11T09:09:25Z 78.40 2012-03-11T09:09:27Z 78.30 2012-03-11T09:09:29Z 79.00 2012-03-11T09:09:32Z 79.10 2012-03-11T09:09:34Z 79.60 2012-03-11T09:09:35Z 79.50 2012-03-11T09:09:37Z 79.30 2012-03-11T09:09:41Z 79.60 2012-03-11T09:09:44Z 80.00 2012-03-11T09:09:46Z 80.00 2012-03-11T09:09:48Z 81.70 2012-03-11T09:09:49Z 81.20 2012-03-11T09:09:51Z 80.30 2012-03-11T09:09:53Z 79.90 2012-03-11T09:09:55Z 79.10 2012-03-11T09:09:58Z 77.80 2012-03-11T09:10:00Z 80.60 2012-03-11T09:10:02Z 80.50 2012-03-11T09:10:03Z 80.80 2012-03-11T09:10:05Z 81.60 2012-03-11T09:10:07Z 81.90 2012-03-11T09:10:10Z 81.80 2012-03-11T09:10:12Z 82.10 2012-03-11T09:10:14Z 82.00 2012-03-11T09:10:16Z 81.30 2012-03-11T09:10:17Z 81.20 2012-03-11T09:10:19Z 82.20 2012-03-11T09:10:21Z 82.70 2012-03-11T09:10:24Z 82.40 2012-03-11T09:10:26Z 82.70 2012-03-11T09:10:28Z 82.80 2012-03-11T09:10:29Z 82.90 2012-03-11T09:10:31Z 83.20 2012-03-11T09:10:33Z 82.40 2012-03-11T09:10:35Z 81.60 2012-03-11T09:10:38Z 82.40 2012-03-11T09:10:40Z 82.80 2012-03-11T09:10:42Z 81.60 2012-03-11T09:10:43Z 82.70 2012-03-11T09:10:45Z 82.50 2012-03-11T09:10:47Z 80.30 2012-03-11T09:10:49Z 82.90 2012-03-11T09:10:52Z 84.00 2012-03-11T09:10:54Z 83.20 2012-03-11T09:10:56Z 83.10 2012-03-11T09:10:57Z 84.10 2012-03-11T09:10:59Z 84.30 2012-03-11T09:11:01Z 83.70 2012-03-11T09:11:04Z 84.70 2012-03-11T09:11:06Z 85.90 2012-03-11T09:11:08Z 86.10 2012-03-11T09:11:10Z 85.70 2012-03-11T09:11:11Z 85.40 2012-03-11T09:11:13Z 85.20 2012-03-11T09:11:15Z 84.10 2012-03-11T09:11:18Z 84.20 2012-03-11T09:11:20Z 84.80 2012-03-11T09:11:22Z 85.80 2012-03-11T09:11:23Z 86.50 2012-03-11T09:11:25Z 86.90 2012-03-11T09:11:27Z 87.50 2012-03-11T09:11:29Z 86.10 2012-03-11T09:11:32Z 86.00 2012-03-11T09:11:32Z 86.60 2012-03-11T09:11:36Z 87.60 2012-03-11T09:11:37Z 88.00 2012-03-11T09:11:39Z 88.00 2012-03-11T09:11:41Z 88.00 2012-03-11T09:11:43Z 87.40 2012-03-11T09:11:46Z 87.90 2012-03-11T09:11:48Z 88.50 2012-03-11T09:11:50Z 88.70 2012-03-11T09:11:51Z 88.80 2012-03-11T09:11:53Z 88.70 2012-03-11T09:11:55Z 88.50 2012-03-11T09:11:58Z 88.60 2012-03-11T09:12:00Z 88.50 2012-03-11T09:12:02Z 88.70 2012-03-11T09:12:04Z 89.10 2012-03-11T09:12:05Z 89.40 2012-03-11T09:12:07Z 88.80 2012-03-11T09:12:09Z 88.40 2012-03-11T09:12:12Z 88.70 2012-03-11T09:12:14Z 88.90 2012-03-11T09:12:16Z 88.80 2012-03-11T09:12:19Z 90.00 2012-03-11T09:15:19Z 89.60 2012-03-11T09:15:19Z 88.50 2012-03-11T09:15:24Z 89.10 2012-03-11T09:15:26Z 89.50 2012-03-11T09:15:29Z 89.60 2012-03-11T09:15:31Z 89.80 2012-03-11T09:15:33Z 89.70 2012-03-11T09:15:34Z 89.30 2012-03-11T09:15:36Z 89.00 2012-03-11T09:15:38Z 89.40 2012-03-11T09:15:41Z 89.90 2012-03-11T09:15:43Z 90.50 2012-03-11T09:15:45Z 90.70 2012-03-11T09:15:47Z 90.70 2012-03-11T09:15:48Z 90.00 2012-03-11T09:15:50Z 89.80 2012-03-11T09:15:52Z 90.30 2012-03-11T09:15:55Z 90.20 2012-03-11T09:15:57Z 90.00 2012-03-11T09:15:59Z 90.40 2012-03-11T09:16:00Z 90.90 2012-03-11T09:16:02Z 90.70 2012-03-11T09:16:04Z 90.60 2012-03-11T09:16:06Z 90.40 2012-03-11T09:16:09Z 90.70 2012-03-11T09:16:11Z 91.00 2012-03-11T09:16:13Z 90.90 2012-03-11T09:16:14Z 90.90 2012-03-11T09:16:16Z 91.20 2012-03-11T09:16:18Z 91.40 2012-03-11T09:16:21Z 91.50 2012-03-11T09:16:21Z 91.70 2012-03-11T09:16:25Z 91.60 2012-03-11T09:16:27Z 91.50 2012-03-11T09:16:28Z 92.10 2012-03-11T09:16:30Z 91.90 2012-03-11T09:16:32Z 91.80 2012-03-11T09:16:35Z 91.80 2012-03-11T09:16:37Z 91.50 2012-03-11T09:16:39Z 91.00 2012-03-11T09:16:41Z 91.30 2012-03-11T09:16:42Z 91.20 2012-03-11T09:16:44Z 91.30 2012-03-11T09:16:46Z 91.80 2012-03-11T09:16:49Z 92.00 2012-03-11T09:16:51Z 91.80 2012-03-11T09:16:53Z 91.30 2012-03-11T09:16:54Z 91.50 2012-03-11T09:16:56Z 91.20 2012-03-11T09:16:58Z 91.20 2012-03-11T09:17:00Z 91.60 2012-03-11T09:17:03Z 91.90 2012-03-11T09:17:05Z 91.70 2012-03-11T09:17:07Z 91.50 2012-03-11T09:17:08Z 91.40 2012-03-11T09:17:10Z 91.40 2012-03-11T09:17:12Z 91.50 2012-03-11T09:17:14Z 91.60 2012-03-11T09:17:17Z 91.60 2012-03-11T09:17:19Z 91.30 2012-03-11T09:17:21Z 90.90 2012-03-11T09:17:22Z 90.80 2012-03-11T09:17:24Z 91.00 2012-03-11T09:17:26Z 91.20 2012-03-11T09:17:29Z 91.30 2012-03-11T09:17:31Z 91.40 2012-03-11T09:17:33Z 91.80 2012-03-11T09:17:35Z 91.40 2012-03-11T09:17:36Z 91.50 2012-03-11T09:17:38Z 91.90 2012-03-11T09:17:40Z 92.30 2012-03-11T09:17:43Z 92.00 2012-03-11T09:17:45Z 92.00 2012-03-11T09:17:47Z 91.80 2012-03-11T09:17:50Z 91.50 2012-03-11T09:17:52Z 91.80 2012-03-11T09:17:54Z 92.30 2012-03-11T09:17:57Z 92.10 2012-03-11T09:17:59Z 93.10 2012-03-11T09:18:01Z 93.00 2012-03-11T09:18:02Z 92.90 2012-03-11T09:18:04Z 93.10 2012-03-11T09:18:06Z 93.30 2012-03-11T09:18:09Z 92.80 2012-03-11T09:18:11Z 92.40 2012-03-11T09:18:13Z 92.40 2012-03-11T09:18:15Z 92.60 2012-03-11T09:18:16Z 92.60 2012-03-11T09:18:18Z 92.40 2012-03-11T09:18:20Z 93.10 2012-03-11T09:18:23Z 93.30 2012-03-11T09:18:25Z 93.00 2012-03-11T09:18:25Z 92.70 2012-03-11T09:18:29Z 92.90 2012-03-11T09:18:30Z 93.40 2012-03-11T09:18:32Z 93.90 2012-03-11T09:18:34Z 94.20 2012-03-11T09:18:37Z 94.10 2012-03-11T09:18:39Z 94.40 2012-03-11T09:18:41Z 94.30 2012-03-11T09:18:42Z 94.10 2012-03-11T09:18:44Z 94.00 2012-03-11T09:18:46Z 94.80 2012-03-11T09:18:48Z 94.70 2012-03-11T09:18:51Z 95.40 2012-03-11T09:18:53Z 96.00 2012-03-11T09:18:55Z 96.60 2012-03-11T09:18:56Z 96.90 2012-03-11T09:18:58Z 97.00 2012-03-11T09:19:00Z 96.80 2012-03-11T09:19:02Z 97.10 2012-03-11T09:19:05Z 97.50 2012-03-11T09:19:07Z 97.90 2012-03-11T09:19:09Z 97.90 2012-03-11T09:19:10Z 97.70 2012-03-11T09:19:12Z 98.10 2012-03-11T09:19:14Z 98.60 2012-03-11T09:19:17Z 98.20 2012-03-11T09:19:19Z 97.90 2012-03-11T09:19:21Z 98.20 2012-03-11T09:19:23Z 98.70 2012-03-11T09:19:24Z 98.80 2012-03-11T09:19:26Z 98.80 2012-03-11T09:19:28Z 99.30 2012-03-11T09:19:31Z 99.50 2012-03-11T09:19:33Z 99.10 2012-03-11T09:19:35Z 99.70 2012-03-11T09:19:38Z 100.20 2012-03-11T09:19:40Z 99.70 2012-03-11T09:19:42Z 99.80 2012-03-11T09:19:45Z 100.10 2012-03-11T09:19:47Z 100.10 2012-03-11T09:19:49Z 99.90 2012-03-11T09:19:52Z 99.70 2012-03-11T09:19:54Z 99.50 2012-03-11T09:19:56Z 99.20 2012-03-11T09:19:57Z 99.50 2012-03-11T09:19:59Z 100.80 2012-03-11T09:20:03Z 101.10 2012-03-11T09:20:04Z 101.40 2012-03-11T09:20:06Z 101.10 2012-03-11T09:20:08Z 101.10 2012-03-11T09:20:11Z 101.20 2012-03-11T09:20:13Z 101.70 2012-03-11T09:20:15Z 102.10 2012-03-11T09:20:17Z 101.70 2012-03-11T09:20:18Z 101.70 2012-03-11T09:20:20Z 101.50 2012-03-11T09:20:22Z 101.10 2012-03-11T09:20:25Z 101.10 2012-03-11T09:20:27Z 101.30 2012-03-11T09:20:29Z 101.10 2012-03-11T09:20:29Z 101.60 2012-03-11T09:20:34Z 101.60 2012-03-11T09:20:36Z 101.30 2012-03-11T09:20:39Z 101.10 2012-03-11T09:20:41Z 101.10 2012-03-11T09:20:43Z 102.30 2012-03-11T09:20:46Z 103.00 2012-03-11T09:20:50Z 103.40 2012-03-11T09:20:51Z 104.00 2012-03-11T09:20:55Z 103.20 2012-03-11T09:20:58Z 103.90 2012-03-11T09:21:00Z 104.30 2012-03-11T09:21:02Z 104.60 2012-03-11T09:21:05Z 104.70 2012-03-11T09:21:07Z 104.50 2012-03-11T09:21:09Z 104.10 2012-03-11T09:21:11Z 102.90 2012-03-11T09:21:14Z 103.00 2012-03-11T09:21:16Z 103.20 2012-03-11T09:21:19Z 103.80 2012-03-11T09:21:21Z 104.80 2012-03-11T09:21:26Z 105.90 2012-03-11T09:21:31Z 106.00 2012-03-11T09:21:33Z 108.70 2012-03-11T09:21:40Z 109.70 2012-03-11T09:21:44Z 110.00 2012-03-11T09:21:47Z 110.20 2012-03-11T09:21:49Z 110.00 2012-03-11T09:21:52Z 110.40 2012-03-11T09:21:56Z 111.20 2012-03-11T09:21:59Z 112.20 2012-03-11T09:22:01Z 112.60 2012-03-11T09:22:05Z 113.40 2012-03-11T09:22:08Z 113.70 2012-03-11T09:22:10Z 114.00 2012-03-11T09:22:13Z 113.70 2012-03-11T09:22:15Z 113.20 2012-03-11T09:22:17Z 113.10 2012-03-11T09:22:18Z 113.30 2012-03-11T09:22:20Z 112.80 2012-03-11T09:22:20Z 112.40 2012-03-11T09:22:22Z 111.90 2012-03-11T09:22:22Z 111.50 2012-03-11T09:22:24Z 111.20 2012-03-11T09:22:24Z 110.70 2012-03-11T09:22:25Z 110.40 2012-03-11T09:22:27Z 110.40 2012-03-11T09:22:27Z 110.50 2012-03-11T09:22:29Z 110.50 2012-03-11T09:22:29Z 110.20 2012-03-11T09:22:31Z 110.00 2012-03-11T09:22:31Z 110.00 2012-03-11T09:22:32Z 109.90 2012-03-11T09:22:34Z 109.70 2012-03-11T09:22:34Z 109.60 2012-03-11T09:22:36Z 109.50 2012-03-11T09:22:36Z 109.50 2012-03-11T09:22:38Z 109.10 2012-03-11T09:22:41Z 109.40 2012-03-11T09:22:41Z 109.80 2012-03-11T09:22:43Z 110.00 2012-03-11T09:22:45Z 110.20 2012-03-11T09:22:46Z 110.20 2012-03-11T09:22:48Z 109.80 2012-03-11T09:22:50Z 109.90 2012-03-11T09:22:53Z 109.90 2012-03-11T09:22:55Z 110.00 2012-03-11T09:22:57Z 110.20 2012-03-11T09:22:59Z 110.70 2012-03-11T09:23:00Z 111.30 2012-03-11T09:23:02Z 111.50 2012-03-11T09:23:04Z 111.60 2012-03-11T09:23:07Z 111.80 2012-03-11T09:23:09Z 111.80 2012-03-11T09:23:11Z 111.60 2012-03-11T09:23:12Z 111.60 2012-03-11T09:23:14Z 111.60 2012-03-11T09:23:16Z 112.00 2012-03-11T09:23:18Z 112.30 2012-03-11T09:23:21Z 112.30 2012-03-11T09:23:23Z 112.50 2012-03-11T09:23:25Z 113.10 2012-03-11T09:23:28Z 112.70 2012-03-11T09:23:30Z 112.80 2012-03-11T09:23:32Z 113.30 2012-03-11T09:23:33Z 113.20 2012-03-11T09:23:35Z 113.00 2012-03-11T09:23:37Z 112.50 2012-03-11T09:23:40Z 112.20 2012-03-11T09:23:42Z 112.80 2012-03-11T09:23:44Z 113.60 2012-03-11T09:23:46Z 113.80 2012-03-11T09:23:49Z 114.30 2012-03-11T09:23:51Z 114.60 2012-03-11T09:23:54Z 114.70 2012-03-11T09:23:56Z 114.50 2012-03-11T09:23:58Z 114.30 2012-03-11T09:23:59Z 115.00 2012-03-11T09:24:01Z 115.10 2012-03-11T09:24:03Z 115.20 2012-03-11T09:24:05Z 115.50 2012-03-11T09:24:08Z 115.50 2012-03-11T09:24:10Z 115.40 2012-03-11T09:24:12Z 115.70 2012-03-11T09:24:15Z 116.30 2012-03-11T09:24:19Z 116.50 2012-03-11T09:24:22Z 116.20 2012-03-11T09:24:24Z 116.10 2012-03-11T09:24:26Z 117.00 2012-03-11T09:24:27Z 117.50 2012-03-11T09:24:29Z 118.30 2012-03-11T09:24:33Z 119.00 2012-03-11T09:24:36Z 118.80 2012-03-11T09:24:40Z 119.10 2012-03-11T09:24:41Z 118.40 2012-03-11T09:24:43Z 118.10 2012-03-11T09:24:45Z 118.60 2012-03-11T09:24:48Z 119.40 2012-03-11T09:24:50Z 119.20 2012-03-11T09:24:52Z 119.50 2012-03-11T09:24:54Z 119.30 2012-03-11T09:24:55Z 119.80 2012-03-11T09:24:57Z 120.30 2012-03-11T09:24:59Z 120.30 2012-03-11T09:25:02Z 120.20 2012-03-11T09:25:04Z 119.80 2012-03-11T09:25:06Z 121.00 2012-03-11T09:25:07Z 121.30 2012-03-11T09:25:09Z 121.40 2012-03-11T09:25:11Z 121.50 2012-03-11T09:25:13Z 121.40 2012-03-11T09:25:16Z 121.10 2012-03-11T09:25:18Z 121.20 2012-03-11T09:25:20Z 121.20 2012-03-11T09:25:21Z 121.40 2012-03-11T09:25:23Z 121.40 2012-03-11T09:25:25Z 121.30 2012-03-11T09:25:28Z 121.50 2012-03-11T09:25:30Z 121.80 2012-03-11T09:25:32Z 122.20 2012-03-11T09:25:34Z 122.20 2012-03-11T09:25:35Z 121.80 2012-03-11T09:25:37Z 121.70 2012-03-11T09:25:39Z 120.60 2012-03-11T09:25:42Z 120.90 2012-03-11T09:25:44Z 120.90 2012-03-11T09:25:46Z 120.60 2012-03-11T09:25:48Z 120.60 2012-03-11T09:25:49Z 120.80 2012-03-11T09:25:51Z 120.90 2012-03-11T09:25:53Z 120.60 2012-03-11T09:25:54Z 120.40 2012-03-11T09:25:56Z 120.20 2012-03-11T09:25:56Z 119.90 2012-03-11T09:25:58Z 119.70 2012-03-11T09:26:00Z 119.80 2012-03-11T09:26:01Z 119.60 2012-03-11T09:26:03Z 119.80 2012-03-11T09:26:05Z 120.20 2012-03-11T09:26:07Z 119.80 2012-03-11T09:26:08Z 119.50 2012-03-11T09:26:10Z 119.40 2012-03-11T09:26:12Z 119.30 2012-03-11T09:26:14Z 119.20 2012-03-11T09:26:14Z 118.90 2012-03-11T09:26:17Z 119.10 2012-03-11T09:26:19Z 119.10 2012-03-11T09:26:21Z 118.90 2012-03-11T09:26:22Z 119.00 2012-03-11T09:26:24Z 119.20 2012-03-11T09:26:26Z 119.00 2012-03-11T09:26:28Z 118.80 2012-03-11T09:26:29Z 118.80 2012-03-11T09:26:31Z 119.20 2012-03-11T09:26:33Z 118.90 2012-03-11T09:26:35Z 118.80 2012-03-11T09:26:36Z 119.50 2012-03-11T09:26:38Z 119.70 2012-03-11T09:26:38Z 119.60 2012-03-11T09:26:40Z 118.90 2012-03-11T09:26:43Z 118.80 2012-03-11T09:26:45Z 118.00 2012-03-11T09:26:47Z 117.00 2012-03-11T09:26:48Z 116.40 2012-03-11T09:26:50Z 117.90 2012-03-11T09:26:52Z 119.10 2012-03-11T09:26:54Z 118.80 2012-03-11T09:26:57Z 118.70 2012-03-11T09:26:57Z 118.30 2012-03-11T09:26:59Z 118.00 2012-03-11T09:27:01Z 118.30 2012-03-11T09:27:02Z 118.60 2012-03-11T09:27:04Z 118.50 2012-03-11T09:27:06Z 118.60 2012-03-11T09:27:09Z 118.60 2012-03-11T09:27:11Z 118.60 2012-03-11T09:27:11Z 118.60 2012-03-11T09:27:13Z 118.50 2012-03-11T09:27:13Z 118.80 2012-03-11T09:27:15Z 119.20 2012-03-11T09:27:16Z 118.30 2012-03-11T09:27:18Z 117.70 2012-03-11T09:27:18Z 117.90 2012-03-11T09:27:20Z 117.50 2012-03-11T09:27:22Z 116.90 2012-03-11T09:27:23Z 117.60 2012-03-11T09:27:25Z 117.80 2012-03-11T09:27:27Z 117.60 2012-03-11T09:27:32Z 117.70 2012-03-11T09:27:34Z 118.00 2012-03-11T09:27:36Z 117.70 2012-03-11T09:27:37Z 118.50 2012-03-11T09:27:39Z 118.70 2012-03-11T09:27:41Z 119.00 2012-03-11T09:27:44Z 119.00 2012-03-11T09:27:46Z 118.90 2012-03-11T09:27:48Z 118.80 2012-03-11T09:27:49Z 119.10 2012-03-11T09:27:51Z 118.80 2012-03-11T09:27:53Z 118.50 2012-03-11T09:27:55Z 118.30 2012-03-11T09:27:58Z 118.30 2012-03-11T09:28:00Z 118.10 2012-03-11T09:28:02Z 118.00 2012-03-11T09:28:03Z 118.30 2012-03-11T09:28:05Z 118.50 2012-03-11T09:28:10Z 118.40 2012-03-11T09:28:12Z 118.20 2012-03-11T09:28:14Z 118.30 2012-03-11T09:28:16Z 118.80 2012-03-11T09:28:19Z 119.30 2012-03-11T09:28:24Z 119.20 2012-03-11T09:28:26Z 118.20 2012-03-11T09:28:30Z 118.50 2012-03-11T09:28:33Z 119.00 2012-03-11T09:28:35Z 118.90 2012-03-11T09:28:36Z 118.90 2012-03-11T09:28:38Z 118.70 2012-03-11T09:28:42Z 119.00 2012-03-11T09:28:42Z 120.40 2012-03-11T09:29:18Z 120.50 2012-03-11T09:29:22Z 120.30 2012-03-11T09:29:27Z 120.70 2012-03-11T09:29:29Z 120.60 2012-03-11T09:29:32Z 120.80 2012-03-11T09:29:34Z 120.60 2012-03-11T09:29:36Z 120.90 2012-03-11T09:29:37Z 121.10 2012-03-11T09:29:39Z 121.00 2012-03-11T09:29:41Z 120.90 2012-03-11T09:29:43Z 121.10 2012-03-11T09:29:44Z 121.40 2012-03-11T09:29:48Z 121.40 2012-03-11T09:29:50Z 121.70 2012-03-11T09:29:51Z 121.90 2012-03-11T09:29:53Z 121.90 2012-03-11T09:29:55Z 121.80 2012-03-11T09:29:58Z 121.60 2012-03-11T09:30:00Z 122.50 2012-03-11T09:30:02Z 122.90 2012-03-11T09:30:04Z 123.00 2012-03-11T09:30:05Z 123.00 2012-03-11T09:30:07Z 123.40 2012-03-11T09:30:09Z 123.70 2012-03-11T09:30:12Z 124.00 2012-03-11T09:30:14Z 123.90 2012-03-11T09:30:16Z 124.20 2012-03-11T09:30:18Z 124.50 2012-03-11T09:30:21Z 125.60 2012-03-11T09:30:23Z 126.20 2012-03-11T09:30:26Z 127.10 2012-03-11T09:30:30Z 128.00 2012-03-11T09:30:33Z 128.80 2012-03-11T09:30:37Z 129.10 2012-03-11T09:30:40Z 130.30 2012-03-11T09:30:44Z 130.70 2012-03-11T09:30:47Z 131.40 2012-03-11T09:30:49Z 132.10 2012-03-11T09:30:54Z 132.40 2012-03-11T09:30:56Z 133.70 2012-03-11T09:31:01Z 134.40 2012-03-11T09:31:05Z 134.70 2012-03-11T09:31:08Z 134.60 2012-03-11T09:31:10Z 134.30 2012-03-11T09:31:13Z 135.00 2012-03-11T09:31:17Z 134.90 2012-03-11T09:31:20Z 134.80 2012-03-11T09:31:22Z 135.50 2012-03-11T09:31:24Z 136.20 2012-03-11T09:31:27Z 135.50 2012-03-11T09:31:29Z 135.30 2012-03-11T09:31:32Z 135.60 2012-03-11T09:31:36Z 135.80 2012-03-11T09:31:38Z 136.80 2012-03-11T09:31:41Z 136.40 2012-03-11T09:31:45Z 136.30 2012-03-11T09:31:48Z 136.70 2012-03-11T09:31:50Z 137.00 2012-03-11T09:31:52Z 137.50 2012-03-11T09:31:55Z 137.80 2012-03-11T09:31:59Z 138.10 2012-03-11T09:32:02Z 138.50 2012-03-11T09:32:04Z 138.70 2012-03-11T09:37:09Z 139.50 2012-03-11T09:37:19Z 139.20 2012-03-11T09:37:23Z 139.50 2012-03-11T09:37:26Z 139.40 2012-03-11T09:37:28Z 140.00 2012-03-11T09:37:31Z 140.10 2012-03-11T09:37:33Z 140.60 2012-03-11T09:37:35Z 140.80 2012-03-11T09:37:36Z 140.10 2012-03-11T09:37:38Z 139.50 2012-03-11T09:37:40Z 140.00 2012-03-11T09:37:42Z 140.80 2012-03-11T09:37:45Z 141.80 2012-03-11T09:37:47Z 142.00 2012-03-11T09:37:49Z 141.70 2012-03-11T09:37:52Z 142.40 2012-03-11T09:37:54Z 143.90 2012-03-11T09:37:57Z 144.40 2012-03-11T09:38:01Z 145.00 2012-03-11T09:38:04Z 144.70 2012-03-11T09:38:06Z 145.30 2012-03-11T09:38:08Z 145.40 2012-03-11T09:38:10Z 145.40 2012-03-11T09:38:13Z 145.80 2012-03-11T09:38:15Z 146.10 2012-03-11T09:38:18Z 147.00 2012-03-11T09:38:22Z 148.10 2012-03-11T09:38:25Z 148.30 2012-03-11T09:38:27Z 149.00 2012-03-11T09:38:30Z 150.20 2012-03-11T09:38:34Z 150.40 2012-03-11T09:38:36Z 150.40 2012-03-11T09:38:39Z 150.90 2012-03-11T09:38:43Z 152.40 2012-03-11T09:38:46Z 152.00 2012-03-11T09:38:50Z 152.30 2012-03-11T09:38:53Z 152.10 2012-03-11T09:38:55Z 152.20 2012-03-11T09:38:58Z 152.20 2012-03-11T09:39:00Z 152.00 2012-03-11T09:39:02Z 151.90 2012-03-11T09:39:05Z 153.20 2012-03-11T09:39:09Z 153.70 2012-03-11T09:39:11Z 153.70 2012-03-11T09:39:12Z 152.50 2012-03-11T09:39:14Z 152.10 2012-03-11T09:39:18Z 152.40 2012-03-11T09:39:21Z 152.50 2012-03-11T09:39:23Z 152.80 2012-03-11T09:39:26Z 153.70 2012-03-11T09:39:30Z 153.80 2012-03-11T09:39:33Z 154.00 2012-03-11T09:39:35Z 154.20 2012-03-11T09:39:37Z 154.50 2012-03-11T09:39:40Z 154.50 2012-03-11T09:39:40Z 154.60 2012-03-11T09:39:42Z 154.20 2012-03-11T09:39:42Z 153.90 2012-03-11T09:39:44Z 153.50 2012-03-11T09:39:45Z 153.30 2012-03-11T09:39:45Z 153.10 2012-03-11T09:39:47Z 153.10 2012-03-11T09:39:47Z 153.20 2012-03-11T09:39:49Z 153.10 2012-03-11T09:39:52Z 152.90 2012-03-11T09:39:54Z 152.90 2012-03-11T09:39:56Z 153.50 2012-03-11T09:39:58Z 154.10 2012-03-11T09:40:01Z 154.60 2012-03-11T09:40:03Z 155.00 2012-03-11T09:40:06Z 156.10 2012-03-11T09:40:13Z 156.00 2012-03-11T09:40:18Z 156.00 2012-03-11T09:40:22Z 156.10 2012-03-11T09:40:24Z 156.30 2012-03-11T09:40:27Z 156.70 2012-03-11T09:40:29Z 157.20 2012-03-11T09:40:31Z 157.60 2012-03-11T09:40:34Z 157.20 2012-03-11T09:40:36Z 157.70 2012-03-11T09:40:38Z 158.00 2012-03-11T09:40:41Z 158.30 2012-03-11T09:40:43Z 158.30 2012-03-11T09:40:46Z 158.70 2012-03-11T09:40:50Z 159.50 2012-03-11T09:40:53Z 160.00 2012-03-11T09:40:55Z 160.80 2012-03-11T09:41:00Z 161.80 2012-03-11T09:41:04Z 163.00 2012-03-11T09:41:07Z 164.10 2012-03-11T09:41:11Z 164.90 2012-03-11T09:41:16Z 164.90 2012-03-11T09:41:16Z 165.50 2012-03-11T09:41:21Z 165.80 2012-03-11T09:41:25Z 166.40 2012-03-11T09:41:28Z 165.90 2012-03-11T09:41:30Z 166.00 2012-03-11T09:41:33Z 165.70 2012-03-11T09:41:37Z 166.50 2012-03-11T09:41:40Z 166.00 2012-03-11T09:41:42Z 165.50 2012-03-11T09:41:44Z 165.90 2012-03-11T09:41:47Z 166.70 2012-03-11T09:41:51Z 167.10 2012-03-11T09:41:54Z 167.60 2012-03-11T09:41:56Z 168.20 2012-03-11T09:42:00Z 168.60 2012-03-11T09:42:03Z 168.60 2012-03-11T09:42:06Z 168.40 2012-03-11T09:42:10Z 168.90 2012-03-11T09:42:12Z 169.50 2012-03-11T09:42:15Z 170.00 2012-03-11T09:42:19Z 170.20 2012-03-11T09:42:19Z 171.60 2012-03-11T09:42:24Z 171.40 2012-03-11T09:42:27Z 171.70 2012-03-11T09:42:31Z 172.10 2012-03-11T09:42:34Z 172.30 2012-03-11T09:42:36Z 172.40 2012-03-11T09:42:38Z 172.50 2012-03-11T09:42:41Z 172.90 2012-03-11T09:42:43Z 174.00 2012-03-11T09:42:47Z 174.30 2012-03-11T09:42:50Z 174.80 2012-03-11T09:42:52Z 174.70 2012-03-11T09:42:55Z 175.30 2012-03-11T09:42:59Z 174.80 2012-03-11T09:43:02Z 175.20 2012-03-11T09:43:04Z 175.60 2012-03-11T09:43:06Z 175.50 2012-03-11T09:43:09Z 175.30 2012-03-11T09:43:11Z 175.90 2012-03-11T09:43:14Z 176.20 2012-03-11T09:43:18Z 176.70 2012-03-11T09:43:21Z 176.80 2012-03-11T09:43:21Z 179.30 2012-03-11T09:43:27Z 179.90 2012-03-11T09:43:30Z 181.60 2012-03-11T09:43:34Z 182.40 2012-03-11T09:43:37Z 184.60 2012-03-11T09:43:42Z 185.30 2012-03-11T09:43:46Z 186.00 2012-03-11T09:43:51Z 185.50 2012-03-11T09:43:54Z 185.60 2012-03-11T09:43:58Z 185.60 2012-03-11T09:44:03Z 186.20 2012-03-11T09:44:07Z 186.80 2012-03-11T09:44:10Z 187.70 2012-03-11T09:44:14Z 187.80 2012-03-11T09:44:17Z 187.60 2012-03-11T09:44:21Z 187.90 2012-03-11T09:44:24Z 188.20 2012-03-11T09:44:24Z 189.90 2012-03-11T09:44:31Z 190.10 2012-03-11T09:44:35Z 190.50 2012-03-11T09:44:38Z 191.10 2012-03-11T09:44:43Z 191.40 2012-03-11T09:44:47Z 191.90 2012-03-11T09:44:50Z 192.50 2012-03-11T09:44:52Z 193.10 2012-03-11T09:44:55Z 193.70 2012-03-11T09:44:59Z 194.90 2012-03-11T09:45:01Z 195.40 2012-03-11T09:45:06Z 196.40 2012-03-11T09:45:09Z 197.10 2012-03-11T09:45:13Z 197.30 2012-03-11T09:45:16Z 196.60 2012-03-11T09:45:18Z 196.80 2012-03-11T09:45:22Z 197.10 2012-03-11T09:45:23Z 197.30 2012-03-11T09:45:25Z 197.30 2012-03-11T09:45:27Z 197.30 2012-03-11T09:45:30Z 197.10 2012-03-11T09:45:32Z 196.40 2012-03-11T09:45:34Z 196.60 2012-03-11T09:45:35Z 197.30 2012-03-11T09:45:37Z 197.00 2012-03-11T09:45:39Z 196.30 2012-03-11T09:45:41Z 195.80 2012-03-11T09:45:44Z 196.10 2012-03-11T09:45:46Z 196.50 2012-03-11T09:45:48Z 196.60 2012-03-11T09:45:51Z 196.70 2012-03-11T09:45:53Z 197.30 2012-03-11T09:45:55Z 197.60 2012-03-11T09:45:58Z 197.70 2012-03-11T09:46:00Z 199.50 2012-03-11T09:46:03Z 200.60 2012-03-11T09:46:07Z 201.80 2012-03-11T09:46:10Z 202.60 2012-03-11T09:46:12Z 204.10 2012-03-11T09:46:16Z 205.20 2012-03-11T09:46:19Z 205.70 2012-03-11T09:46:23Z 207.00 2012-03-11T09:46:50Z 207.00 2012-03-11T09:46:52Z 206.90 2012-03-11T09:46:59Z 206.40 2012-03-11T09:47:04Z 205.90 2012-03-11T09:47:11Z 207.50 2012-03-11T09:47:15Z 206.60 2012-03-11T09:47:22Z 207.60 2012-03-11T09:47:27Z 207.80 2012-03-11T09:47:32Z 207.60 2012-03-11T09:47:34Z 207.10 2012-03-11T09:47:37Z 207.40 2012-03-11T09:47:41Z 207.50 2012-03-11T09:47:43Z 207.00 2012-03-11T09:47:46Z 207.50 2012-03-11T09:47:48Z 207.80 2012-03-11T09:47:51Z 207.70 2012-03-11T09:47:53Z 209.00 2012-03-11T09:47:58Z 210.20 2012-03-11T09:48:00Z 210.80 2012-03-11T09:48:04Z 212.30 2012-03-11T09:48:07Z 213.70 2012-03-11T09:48:12Z 213.90 2012-03-11T09:48:16Z 213.70 2012-03-11T09:48:19Z 214.30 2012-03-11T09:48:23Z 214.60 2012-03-11T09:48:28Z 215.00 2012-03-11T09:48:30Z 215.40 2012-03-11T09:48:33Z 215.10 2012-03-11T09:48:37Z 216.80 2012-03-11T09:48:42Z 217.30 2012-03-11T09:48:45Z 216.30 2012-03-11T09:48:47Z 216.70 2012-03-11T09:48:51Z 217.40 2012-03-11T09:48:54Z 217.20 2012-03-11T09:48:56Z 216.90 2012-03-11T09:48:58Z 217.40 2012-03-11T09:49:03Z 218.00 2012-03-11T09:49:06Z 218.10 2012-03-11T09:49:08Z 218.10 2012-03-11T09:49:12Z 217.90 2012-03-11T09:49:15Z 218.70 2012-03-11T09:49:17Z 219.30 2012-03-11T09:49:20Z 220.20 2012-03-11T09:49:24Z 221.20 2012-03-11T09:49:27Z 222.00 2012-03-11T09:49:29Z 222.80 2012-03-11T09:49:32Z 223.50 2012-03-11T09:49:36Z 224.30 2012-03-11T09:49:38Z 224.80 2012-03-11T09:49:41Z 226.70 2012-03-11T09:49:46Z 227.40 2012-03-11T09:49:48Z 227.60 2012-03-11T09:49:52Z 228.70 2012-03-11T09:49:55Z 229.20 2012-03-11T09:49:57Z 230.00 2012-03-11T09:50:00Z 229.80 2012-03-11T09:50:02Z 229.80 2012-03-11T09:50:07Z 230.10 2012-03-11T09:50:09Z 230.10 2012-03-11T09:50:12Z 231.10 2012-03-11T09:50:16Z 232.10 2012-03-11T09:50:19Z 233.20 2012-03-11T09:50:23Z 234.50 2012-03-11T09:50:28Z 235.20 2012-03-11T09:50:33Z 237.40 2012-03-11T09:50:37Z 238.20 2012-03-11T09:50:42Z 238.90 2012-03-11T09:50:47Z 239.60 2012-03-11T09:50:51Z 239.50 2012-03-11T09:51:05Z 239.40 2012-03-11T09:51:05Z 238.80 2012-03-11T09:51:13Z 238.90 2012-03-11T09:51:17Z 239.40 2012-03-11T09:51:22Z 239.50 2012-03-11T09:51:26Z 239.60 2012-03-11T09:51:29Z 239.20 2012-03-11T09:51:31Z 239.30 2012-03-11T09:51:34Z 239.30 2012-03-11T09:51:36Z 239.40 2012-03-11T09:51:38Z 239.60 2012-03-11T09:51:41Z 239.30 2012-03-11T09:51:43Z 238.60 2012-03-11T09:51:45Z 238.40 2012-03-11T09:51:47Z 238.20 2012-03-11T09:51:48Z 238.10 2012-03-11T09:51:50Z 238.10 2012-03-11T09:51:52Z 238.00 2012-03-11T09:51:54Z 237.90 2012-03-11T09:51:55Z 238.00 2012-03-11T09:51:55Z 237.80 2012-03-11T09:51:57Z 237.60 2012-03-11T09:51:59Z 237.50 2012-03-11T09:51:59Z 237.20 2012-03-11T09:52:00Z 236.90 2012-03-11T09:52:02Z 237.00 2012-03-11T09:52:02Z 237.10 2012-03-11T09:52:04Z 236.70 2012-03-11T09:52:06Z 236.60 2012-03-11T09:52:06Z 236.50 2012-03-11T09:52:09Z 236.40 2012-03-11T09:52:11Z 236.80 2012-03-11T09:52:13Z 236.60 2012-03-11T09:52:14Z 236.50 2012-03-11T09:52:16Z 236.50 2012-03-11T09:52:16Z 236.60 2012-03-11T09:52:18Z 236.60 2012-03-11T09:52:21Z 236.30 2012-03-11T09:52:23Z 236.00 2012-03-11T09:52:25Z 236.10 2012-03-11T09:52:27Z 236.40 2012-03-11T09:52:28Z 236.70 2012-03-11T09:52:30Z 236.90 2012-03-11T09:52:32Z 236.80 2012-03-11T09:52:35Z 237.00 2012-03-11T09:52:37Z 237.40 2012-03-11T09:52:39Z 237.50 2012-03-11T09:52:41Z 237.70 2012-03-11T09:52:42Z 238.40 2012-03-11T09:52:44Z 238.90 2012-03-11T09:52:48Z 238.70 2012-03-11T09:52:49Z 239.20 2012-03-11T09:52:51Z 239.60 2012-03-11T09:52:53Z 239.60 2012-03-11T09:52:56Z 239.50 2012-03-11T09:52:56Z 239.30 2012-03-11T09:52:58Z 239.20 2012-03-11T09:52:58Z 239.00 2012-03-11T09:53:00Z 238.90 2012-03-11T09:53:00Z 238.50 2012-03-11T09:53:01Z 238.10 2012-03-11T09:53:03Z 237.90 2012-03-11T09:53:03Z 237.30 2012-03-11T09:53:05Z 236.80 2012-03-11T09:53:05Z 236.50 2012-03-11T09:53:07Z 236.30 2012-03-11T09:53:07Z 236.10 2012-03-11T09:53:08Z 235.60 2012-03-11T09:53:10Z 234.70 2012-03-11T09:53:12Z 233.70 2012-03-11T09:53:14Z 233.00 2012-03-11T09:53:15Z 232.50 2012-03-11T09:53:17Z 232.10 2012-03-11T09:53:17Z 231.30 2012-03-11T09:53:19Z 230.60 2012-03-11T09:53:19Z 230.00 2012-03-11T09:53:21Z 229.60 2012-03-11T09:53:22Z 228.90 2012-03-11T09:53:24Z 228.80 2012-03-11T09:53:26Z 228.80 2012-03-11T09:53:26Z 228.90 2012-03-11T09:53:28Z 228.80 2012-03-11T09:53:29Z 228.80 2012-03-11T09:53:29Z 228.50 2012-03-11T09:53:31Z 228.30 2012-03-11T09:53:31Z 228.40 2012-03-11T09:53:33Z 228.60 2012-03-11T09:53:35Z 228.20 2012-03-11T09:53:36Z 228.00 2012-03-11T09:53:36Z 227.80 2012-03-11T09:53:38Z 227.70 2012-03-11T09:53:38Z 227.40 2012-03-11T09:53:40Z 227.20 2012-03-11T09:53:40Z 227.10 2012-03-11T09:53:42Z 227.20 2012-03-11T09:53:43Z 227.30 2012-03-11T09:53:43Z 227.20 2012-03-11T09:53:45Z 227.20 2012-03-11T09:53:45Z 227.60 2012-03-11T09:53:47Z 227.90 2012-03-11T09:53:47Z 229.10 2012-03-11T09:53:50Z 230.00 2012-03-11T09:53:52Z 230.50 2012-03-11T09:53:54Z 232.60 2012-03-11T09:53:57Z 233.80 2012-03-11T09:53:59Z 234.20 2012-03-11T09:54:02Z 234.60 2012-03-11T09:54:04Z 234.00 2012-03-11T09:54:06Z 233.50 2012-03-11T09:54:06Z 233.10 2012-03-11T09:54:08Z 232.80 2012-03-11T09:54:09Z 232.90 2012-03-11T09:54:11Z 233.20 2012-03-11T09:54:13Z 233.70 2012-03-11T09:54:16Z 233.80 2012-03-11T09:54:18Z 234.60 2012-03-11T09:54:22Z 234.80 2012-03-11T09:54:25Z 235.30 2012-03-11T09:54:27Z 235.70 2012-03-11T09:54:30Z 236.00 2012-03-11T09:54:34Z 236.20 2012-03-11T09:54:37Z 236.80 2012-03-11T09:54:44Z 236.70 2012-03-11T09:54:48Z 237.70 2012-03-11T09:54:51Z 237.80 2012-03-11T09:54:53Z 239.00 2012-03-11T09:54:58Z 239.00 2012-03-11T09:55:00Z 238.90 2012-03-11T09:55:03Z 239.20 2012-03-11T09:55:05Z 238.80 2012-03-11T09:55:07Z 238.30 2012-03-11T09:55:09Z 238.20 2012-03-11T09:55:10Z 238.20 2012-03-11T09:55:10Z 238.10 2012-03-11T09:55:12Z 237.30 2012-03-11T09:55:12Z 236.70 2012-03-11T09:55:14Z 236.10 2012-03-11T09:55:14Z 235.60 2012-03-11T09:55:16Z 235.30 2012-03-11T09:55:17Z 234.40 2012-03-11T09:55:17Z 233.70 2012-03-11T09:55:19Z 232.90 2012-03-11T09:55:19Z 232.30 2012-03-11T09:55:21Z 231.20 2012-03-11T09:55:21Z 230.40 2012-03-11T09:55:23Z 229.80 2012-03-11T09:55:24Z 229.40 2012-03-11T09:55:24Z 229.00 2012-03-11T09:55:26Z 228.40 2012-03-11T09:55:26Z 227.90 2012-03-11T09:55:28Z 227.50 2012-03-11T09:55:28Z 227.30 2012-03-11T09:55:29Z 227.10 2012-03-11T09:55:31Z 226.50 2012-03-11T09:55:31Z 226.10 2012-03-11T09:55:33Z 225.40 2012-03-11T09:55:33Z 225.00 2012-03-11T09:55:35Z 224.60 2012-03-11T09:55:35Z 223.70 2012-03-11T09:55:36Z 223.00 2012-03-11T09:55:38Z 222.20 2012-03-11T09:55:38Z 221.70 2012-03-11T09:55:40Z 221.10 2012-03-11T09:55:40Z 220.60 2012-03-11T09:55:42Z 220.30 2012-03-11T09:55:42Z 220.10 2012-03-11T09:55:43Z 219.90 2012-03-11T09:55:45Z 219.70 2012-03-11T09:55:45Z 219.50 2012-03-11T09:55:47Z 218.90 2012-03-11T09:55:47Z 218.40 2012-03-11T09:55:49Z 218.10 2012-03-11T09:55:49Z 217.60 2012-03-11T09:55:50Z 217.30 2012-03-11T09:55:52Z 217.10 2012-03-11T09:55:52Z 216.90 2012-03-11T09:55:54Z 216.50 2012-03-11T09:55:56Z 216.30 2012-03-11T09:55:57Z 216.00 2012-03-11T09:55:57Z 215.70 2012-03-11T09:55:59Z 215.50 2012-03-11T09:55:59Z 215.40 2012-03-11T09:56:01Z 215.30 2012-03-11T09:56:01Z 215.50 2012-03-11T09:56:04Z 215.20 2012-03-11T09:56:06Z 215.00 2012-03-11T09:56:08Z 214.80 2012-03-11T09:56:10Z 214.70 2012-03-11T09:56:11Z 215.20 2012-03-11T09:56:34Z 214.60 2012-03-11T09:57:58Z 214.80 2012-03-11T09:57:59Z 214.80 2012-03-11T09:58:01Z 214.70 2012-03-11T09:58:03Z 214.60 2012-03-11T09:58:05Z 214.00 2012-03-11T09:58:06Z 213.90 2012-03-11T09:58:08Z 212.90 2012-03-11T09:58:08Z 212.20 2012-03-11T09:58:10Z 210.90 2012-03-11T09:58:10Z 209.80 2012-03-11T09:58:12Z 208.70 2012-03-11T09:58:13Z 207.90 2012-03-11T09:58:13Z 207.20 2012-03-11T09:58:15Z 206.50 2012-03-11T09:58:15Z 206.00 2012-03-11T09:58:17Z 205.30 2012-03-11T09:58:17Z 204.80 2012-03-11T09:58:18Z 204.30 2012-03-11T09:58:20Z 203.90 2012-03-11T09:58:20Z 203.70 2012-03-11T09:58:22Z 203.00 2012-03-11T09:58:22Z 202.60 2012-03-11T09:58:24Z 202.30 2012-03-11T09:58:24Z 202.20 2012-03-11T09:58:25Z 202.10 2012-03-11T09:58:27Z 201.50 2012-03-11T09:58:29Z 201.00 2012-03-11T09:58:29Z 200.60 2012-03-11T09:58:31Z 200.00 2012-03-11T09:58:31Z 199.60 2012-03-11T09:58:32Z 199.30 2012-03-11T09:58:34Z 199.00 2012-03-11T09:58:34Z 198.70 2012-03-11T09:58:36Z 198.20 2012-03-11T09:58:36Z 197.80 2012-03-11T09:58:38Z 196.70 2012-03-11T09:58:38Z 195.80 2012-03-11T09:58:39Z 195.20 2012-03-11T09:58:41Z 194.30 2012-03-11T09:58:41Z 193.70 2012-03-11T09:58:43Z 192.70 2012-03-11T09:58:43Z 191.90 2012-03-11T09:58:45Z 191.40 2012-03-11T09:58:46Z 190.40 2012-03-11T09:58:46Z 189.70 2012-03-11T09:58:48Z 188.40 2012-03-11T09:58:48Z 187.40 2012-03-11T09:58:50Z 186.10 2012-03-11T09:58:50Z 185.10 2012-03-11T09:58:52Z 184.30 2012-03-11T09:58:53Z 183.10 2012-03-11T09:58:53Z 182.20 2012-03-11T09:58:55Z 181.20 2012-03-11T09:58:55Z 180.40 2012-03-11T09:58:57Z 179.30 2012-03-11T09:58:57Z 178.40 2012-03-11T09:58:59Z 177.80 2012-03-11T09:59:00Z 176.90 2012-03-11T09:59:00Z 176.20 2012-03-11T09:59:02Z 174.50 2012-03-11T09:59:02Z 172.30 2012-03-11T09:59:04Z 168.30 2012-03-11T09:59:18Z 168.60 2012-03-11T09:59:21Z 168.30 2012-03-11T09:59:23Z 168.30 2012-03-11T09:59:23Z 168.10 2012-03-11T09:59:25Z 168.00 2012-03-11T09:59:25Z 167.70 2012-03-11T09:59:26Z 167.40 2012-03-11T09:59:28Z 167.00 2012-03-11T09:59:28Z 166.70 2012-03-11T09:59:30Z 166.50 2012-03-11T09:59:30Z 166.50 2012-03-11T09:59:32Z 166.50 2012-03-11T09:59:33Z 166.00 2012-03-11T09:59:33Z 165.60 2012-03-11T09:59:35Z 164.70 2012-03-11T09:59:35Z 164.00 2012-03-11T09:59:37Z 163.50 2012-03-11T09:59:37Z 162.40 2012-03-11T09:59:40Z 161.80 2012-03-11T09:59:40Z 161.10 2012-03-11T09:59:42Z 160.70 2012-03-11T09:59:44Z 160.40 2012-03-11T09:59:47Z 160.40 2012-03-11T09:59:49Z 160.40 2012-03-11T09:59:53Z 160.80 2012-03-11T09:59:56Z 161.20 2012-03-11T10:00:01Z 161.20 2012-03-11T10:00:01Z 162.50 2012-03-11T10:00:06Z 162.80 2012-03-11T10:00:10Z 162.60 2012-03-11T10:00:13Z 162.70 2012-03-11T10:00:17Z 162.80 2012-03-11T10:00:19Z 163.00 2012-03-11T10:00:22Z 162.50 2012-03-11T10:00:24Z 162.00 2012-03-11T10:00:26Z 162.20 2012-03-11T10:00:29Z 162.60 2012-03-11T10:00:31Z 162.50 2012-03-11T10:00:33Z 162.20 2012-03-11T10:00:34Z 162.20 2012-03-11T10:00:36Z 161.40 2012-03-11T10:00:38Z 160.90 2012-03-11T10:00:41Z 160.90 2012-03-11T10:00:43Z 161.20 2012-03-11T10:00:45Z 161.20 2012-03-11T10:00:45Z 161.30 2012-03-11T10:00:47Z 161.20 2012-03-11T10:00:48Z 161.10 2012-03-11T10:00:48Z 160.80 2012-03-11T10:00:50Z 160.60 2012-03-11T10:00:50Z 160.00 2012-03-11T10:00:52Z 159.80 2012-03-11T10:00:54Z 159.30 2012-03-11T10:00:55Z 158.90 2012-03-11T10:00:55Z 158.70 2012-03-11T10:00:57Z 158.50 2012-03-11T10:00:57Z 158.40 2012-03-11T10:00:59Z 157.90 2012-03-11T10:00:59Z 157.60 2012-03-11T10:01:00Z 157.30 2012-03-11T10:01:02Z 157.20 2012-03-11T10:01:02Z 157.00 2012-03-11T10:01:04Z 157.00 2012-03-11T10:01:04Z 156.90 2012-03-11T10:01:06Z 156.60 2012-03-11T10:01:06Z 156.40 2012-03-11T10:01:07Z 156.50 2012-03-11T10:01:09Z 156.50 2012-03-11T10:01:09Z 156.10 2012-03-11T10:01:11Z 155.80 2012-03-11T10:01:11Z 155.60 2012-03-11T10:01:13Z 155.00 2012-03-11T10:01:13Z 154.50 2012-03-11T10:01:14Z 154.50 2012-03-11T10:01:16Z 154.50 2012-03-11T10:01:16Z 154.50 2012-03-11T10:01:18Z 154.40 2012-03-11T10:01:18Z 154.40 2012-03-11T10:01:20Z 154.30 2012-03-11T10:01:21Z 154.20 2012-03-11T10:01:21Z 154.00 2012-03-11T10:01:23Z 154.00 2012-03-11T10:01:23Z 154.20 2012-03-11T10:01:25Z 154.20 2012-03-11T10:01:27Z 154.30 2012-03-11T10:01:28Z 154.40 2012-03-11T10:01:28Z 153.80 2012-03-11T10:01:30Z 153.30 2012-03-11T10:01:30Z 152.70 2012-03-11T10:01:32Z 152.50 2012-03-11T10:01:34Z 152.70 2012-03-11T10:01:35Z 152.50 2012-03-11T10:01:37Z 152.30 2012-03-11T10:01:39Z 151.80 2012-03-11T10:01:39Z 151.30 2012-03-11T10:01:41Z 151.20 2012-03-11T10:01:42Z 151.00 2012-03-11T10:01:42Z 151.10 2012-03-11T10:01:44Z 151.10 2012-03-11T10:01:44Z 151.10 2012-03-11T10:01:46Z 150.90 2012-03-11T10:01:46Z 150.80 2012-03-11T10:01:48Z 150.50 2012-03-11T10:01:49Z 150.20 2012-03-11T10:01:51Z 150.20 2012-03-11T10:01:51Z 150.30 2012-03-11T10:01:53Z 150.10 2012-03-11T10:01:53Z 150.00 2012-03-11T10:01:54Z 149.60 2012-03-11T10:01:56Z 149.00 2012-03-11T10:01:58Z 149.20 2012-03-11T10:02:00Z 149.00 2012-03-11T10:02:01Z 148.90 2012-03-11T10:02:03Z 148.90 2012-03-11T10:02:05Z 149.80 2012-03-11T10:02:07Z 150.10 2012-03-11T10:02:10Z 149.80 2012-03-11T10:02:10Z 149.50 2012-03-11T10:02:12Z 149.30 2012-03-11T10:02:12Z 149.20 2012-03-11T10:02:14Z 148.70 2012-03-11T10:02:15Z 148.60 2012-03-11T10:02:19Z 149.20 2012-03-11T10:02:24Z 149.00 2012-03-11T10:02:28Z 148.90 2012-03-11T10:02:31Z 149.90 2012-03-11T10:02:33Z 150.30 2012-03-11T10:02:36Z 150.40 2012-03-11T10:02:40Z 150.00 2012-03-11T10:02:43Z 150.40 2012-03-11T10:02:45Z 151.00 2012-03-11T10:02:48Z 151.50 2012-03-11T10:02:52Z 152.70 2012-03-11T10:02:54Z 153.20 2012-03-11T10:02:57Z 153.80 2012-03-11T10:03:01Z 154.60 2012-03-11T10:03:04Z 155.60 2012-03-11T10:03:06Z 155.40 2012-03-11T10:03:08Z 155.90 2012-03-11T10:03:13Z 156.40 2012-03-11T10:03:16Z 156.60 2012-03-11T10:03:18Z 156.20 2012-03-11T10:03:20Z 156.10 2012-03-11T10:03:22Z 156.50 2012-03-11T10:03:23Z 156.70 2012-03-11T10:03:25Z 157.00 2012-03-11T10:03:27Z 157.00 2012-03-11T10:03:30Z 156.90 2012-03-11T10:03:32Z 157.00 2012-03-11T10:03:34Z 156.90 2012-03-11T10:03:36Z 157.10 2012-03-11T10:03:37Z 157.60 2012-03-11T10:03:39Z 157.40 2012-03-11T10:03:41Z 157.10 2012-03-11T10:03:44Z 157.30 2012-03-11T10:03:46Z 157.60 2012-03-11T10:03:48Z 157.70 2012-03-11T10:03:49Z 157.60 2012-03-11T10:03:51Z 158.50 2012-03-11T10:03:53Z 158.30 2012-03-11T10:03:55Z 158.40 2012-03-11T10:03:58Z 158.40 2012-03-11T10:04:00Z 159.00 2012-03-11T10:04:03Z 160.50 2012-03-11T10:04:07Z 160.80 2012-03-11T10:04:09Z 160.80 2012-03-11T10:04:10Z 160.60 2012-03-11T10:04:12Z 161.10 2012-03-11T10:04:14Z 160.70 2012-03-11T10:04:17Z 160.60 2012-03-11T10:04:19Z 160.60 2012-03-11T10:04:23Z 160.60 2012-03-11T10:04:24Z 160.40 2012-03-11T10:04:26Z 160.40 2012-03-11T10:04:28Z 160.70 2012-03-11T10:04:31Z 161.10 2012-03-11T10:04:33Z 160.70 2012-03-11T10:04:35Z 160.10 2012-03-11T10:04:36Z 160.50 2012-03-11T10:04:38Z 160.60 2012-03-11T10:04:40Z 160.40 2012-03-11T10:04:42Z 160.70 2012-03-11T10:04:45Z 160.90 2012-03-11T10:04:47Z 161.00 2012-03-11T10:04:49Z 160.40 2012-03-11T10:04:50Z 161.30 2012-03-11T10:04:52Z 161.40 2012-03-11T10:04:54Z 161.70 2012-03-11T10:04:57Z 162.50 2012-03-11T10:04:59Z 162.50 2012-03-11T10:05:01Z 162.90 2012-03-11T10:05:04Z 163.40 2012-03-11T10:05:08Z 164.00 2012-03-11T10:05:10Z 163.70 2012-03-11T10:05:11Z 163.80 2012-03-11T10:05:13Z 163.80 2012-03-11T10:05:15Z 163.80 2012-03-11T10:05:18Z 163.90 2012-03-11T10:05:20Z 164.10 2012-03-11T10:05:22Z 164.10 2012-03-11T10:05:24Z 163.60 2012-03-11T10:05:25Z 163.10 2012-03-11T10:05:27Z 163.10 2012-03-11T10:05:29Z 162.90 2012-03-11T10:05:30Z 163.00 2012-03-11T10:05:32Z 163.20 2012-03-11T10:05:34Z 163.70 2012-03-11T10:05:36Z 164.30 2012-03-11T10:05:39Z 165.10 2012-03-11T10:05:41Z 165.00 2012-03-11T10:05:43Z 165.10 2012-03-11T10:05:44Z 165.30 2012-03-11T10:05:46Z 165.60 2012-03-11T10:05:48Z 166.10 2012-03-11T10:05:50Z 166.50 2012-03-11T10:05:53Z 167.10 2012-03-11T10:05:55Z 168.40 2012-03-11T10:05:58Z 168.80 2012-03-11T10:06:02Z 169.50 2012-03-11T10:06:05Z 169.80 2012-03-11T10:06:07Z 171.10 2012-03-11T10:06:11Z 171.40 2012-03-11T10:06:12Z 171.50 2012-03-11T10:06:16Z 171.80 2012-03-11T10:06:19Z 172.40 2012-03-11T10:06:23Z 173.20 2012-03-11T10:06:26Z 173.40 2012-03-11T10:06:28Z 173.80 2012-03-11T10:06:31Z 174.00 2012-03-11T10:06:35Z 174.70 2012-03-11T10:06:37Z 174.50 2012-03-11T10:06:40Z 174.30 2012-03-11T10:06:44Z 175.30 2012-03-11T10:06:47Z 175.80 2012-03-11T10:06:49Z 176.40 2012-03-11T10:06:52Z 177.30 2012-03-11T10:06:56Z 178.70 2012-03-11T10:07:01Z 178.20 2012-03-11T10:07:03Z 178.70 2012-03-11T10:07:08Z 179.10 2012-03-11T10:07:10Z 179.90 2012-03-11T10:07:13Z 180.00 2012-03-11T10:07:15Z 180.90 2012-03-11T10:07:20Z 181.80 2012-03-11T10:07:24Z 183.30 2012-03-11T10:07:27Z 184.30 2012-03-11T10:07:31Z 185.30 2012-03-11T10:07:36Z 185.80 2012-03-11T10:07:39Z 185.90 2012-03-11T10:07:43Z 185.90 2012-03-11T10:07:46Z 186.50 2012-03-11T10:07:50Z 187.00 2012-03-11T10:07:53Z 186.90 2012-03-11T10:07:55Z 187.40 2012-03-11T10:07:59Z 187.00 2012-03-11T10:08:02Z 187.40 2012-03-11T10:08:04Z 187.70 2012-03-11T10:08:07Z 187.80 2012-03-11T10:08:11Z 187.50 2012-03-11T10:08:18Z 187.50 2012-03-11T10:08:18Z 187.10 2012-03-11T10:08:23Z 186.40 2012-03-11T10:08:25Z 186.00 2012-03-11T10:08:25Z 185.80 2012-03-11T10:08:26Z 185.60 2012-03-11T10:08:28Z 185.50 2012-03-11T10:08:28Z 185.10 2012-03-11T10:08:30Z 184.90 2012-03-11T10:08:32Z 184.10 2012-03-11T10:08:33Z 183.60 2012-03-11T10:08:33Z 182.70 2012-03-11T10:08:35Z 181.60 2012-03-11T10:08:37Z 180.90 2012-03-11T10:08:39Z 181.20 2012-03-11T10:08:40Z 180.70 2012-03-11T10:08:42Z 180.40 2012-03-11T10:08:44Z 180.20 2012-03-11T10:08:47Z 180.20 2012-03-11T10:08:49Z 180.40 2012-03-11T10:08:51Z 181.40 2012-03-11T10:08:56Z 182.40 2012-03-11T10:08:59Z 184.20 2012-03-11T10:09:03Z 185.00 2012-03-11T10:09:08Z 185.50 2012-03-11T10:09:10Z 186.40 2012-03-11T10:09:13Z 185.40 2012-03-11T10:09:17Z 185.90 2012-03-11T10:09:19Z 185.70 2012-03-11T10:09:20Z 187.10 2012-03-11T10:09:26Z 187.70 2012-03-11T10:09:31Z 188.10 2012-03-11T10:09:34Z 189.30 2012-03-11T10:09:38Z 191.10 2012-03-11T10:09:43Z 192.70 2012-03-11T10:09:48Z 195.00 2012-03-11T10:09:54Z 195.90 2012-03-11T10:09:59Z 197.30 2012-03-11T10:10:04Z 198.00 2012-03-11T10:10:09Z 199.60 2012-03-11T10:10:13Z 200.60 2012-03-11T10:10:18Z 201.10 2012-03-11T10:10:23Z 201.20 2012-03-11T10:10:25Z 202.30 2012-03-11T10:10:34Z 203.10 2012-03-11T10:10:37Z 202.90 2012-03-11T10:10:42Z 203.20 2012-03-11T10:10:46Z 203.70 2012-03-11T10:10:49Z 204.30 2012-03-11T10:10:53Z 204.90 2012-03-11T10:10:58Z 207.20 2012-03-11T10:11:03Z 208.90 2012-03-11T10:11:08Z 210.20 2012-03-11T10:11:14Z 211.20 2012-03-11T10:11:19Z 212.70 2012-03-11T10:11:24Z 212.90 2012-03-11T10:11:26Z 214.60 2012-03-11T10:11:35Z 216.20 2012-03-11T10:11:40Z 218.50 2012-03-11T10:11:45Z 219.90 2012-03-11T10:11:50Z 221.40 2012-03-11T10:11:57Z 221.80 2012-03-11T10:12:01Z 222.70 2012-03-11T10:12:06Z 223.50 2012-03-11T10:12:11Z 223.50 2012-03-11T10:12:15Z 222.60 2012-03-11T10:12:18Z 222.30 2012-03-11T10:12:20Z 222.30 2012-03-11T10:12:22Z 222.10 2012-03-11T10:12:23Z 221.90 2012-03-11T10:12:23Z 221.90 2012-03-11T10:12:25Z 221.90 2012-03-11T10:12:25Z 221.90 2012-03-11T10:12:27Z 221.70 2012-03-11T10:12:27Z 221.50 2012-03-11T10:12:29Z 221.20 2012-03-11T10:12:30Z 220.90 2012-03-11T10:12:30Z 221.00 2012-03-11T10:12:32Z 221.10 2012-03-11T10:12:32Z 221.20 2012-03-11T10:12:34Z 221.00 2012-03-11T10:12:34Z 220.90 2012-03-11T10:12:36Z 220.80 2012-03-11T10:12:37Z 220.80 2012-03-11T10:12:37Z 220.70 2012-03-11T10:12:39Z 220.20 2012-03-11T10:12:39Z 219.80 2012-03-11T10:12:41Z 218.90 2012-03-11T10:12:41Z 218.30 2012-03-11T10:12:42Z 217.80 2012-03-11T10:12:44Z 217.30 2012-03-11T10:12:44Z 217.00 2012-03-11T10:12:46Z 216.70 2012-03-11T10:12:46Z 216.40 2012-03-11T10:12:48Z 215.70 2012-03-11T10:12:48Z 215.10 2012-03-11T10:12:49Z 213.70 2012-03-11T10:12:51Z 212.70 2012-03-11T10:12:51Z 212.00 2012-03-11T10:12:53Z 210.80 2012-03-11T10:12:53Z 208.70 2012-03-11T10:12:55Z 207.30 2012-03-11T10:12:58Z 206.60 2012-03-11T10:13:00Z 206.00 2012-03-11T10:13:03Z 205.80 2012-03-11T10:13:05Z 205.80 2012-03-11T10:13:07Z 205.40 2012-03-11T10:13:07Z 205.00 2012-03-11T10:13:09Z 204.40 2012-03-11T10:13:10Z 204.00 2012-03-11T10:13:10Z 203.60 2012-03-11T10:13:12Z 203.20 2012-03-11T10:13:12Z 202.80 2012-03-11T10:13:14Z 203.00 2012-03-11T10:13:14Z 203.30 2012-03-11T10:13:17Z 203.50 2012-03-11T10:13:19Z 204.40 2012-03-11T10:13:23Z 206.60 2012-03-11T10:13:28Z 207.10 2012-03-11T10:13:28Z 209.80 2012-03-11T10:13:38Z 211.50 2012-03-11T10:13:45Z 213.30 2012-03-11T10:13:52Z 215.20 2012-03-11T10:13:59Z 216.00 2012-03-11T10:14:06Z 219.00 2012-03-11T10:14:13Z 222.00 2012-03-11T10:14:22Z 223.00 2012-03-11T10:14:29Z 223.20 2012-03-11T10:14:29Z 225.60 2012-03-11T10:14:43Z 227.00 2012-03-11T10:14:50Z 229.40 2012-03-11T10:14:58Z 230.00 2012-03-11T10:17:47Z 229.90 2012-03-11T10:17:47Z 230.60 2012-03-11T10:17:58Z 231.20 2012-03-11T10:18:03Z 231.90 2012-03-11T10:18:08Z 233.00 2012-03-11T10:18:12Z 233.60 2012-03-11T10:18:17Z 234.50 2012-03-11T10:18:22Z 234.40 2012-03-11T10:18:26Z 234.80 2012-03-11T10:18:31Z 235.10 2012-03-11T10:18:34Z 235.80 2012-03-11T10:18:38Z 236.40 2012-03-11T10:18:43Z 237.00 2012-03-11T10:18:47Z 237.50 2012-03-11T10:18:50Z 237.50 2012-03-11T10:18:52Z 238.90 2012-03-11T10:18:59Z 239.60 2012-03-11T10:19:02Z 240.60 2012-03-11T10:19:06Z 241.10 2012-03-11T10:19:11Z 242.10 2012-03-11T10:19:16Z 242.80 2012-03-11T10:19:21Z 244.00 2012-03-11T10:19:25Z 244.00 2012-03-11T10:19:30Z 244.40 2012-03-11T10:19:34Z 245.00 2012-03-11T10:19:37Z 245.70 2012-03-11T10:19:42Z 245.80 2012-03-11T10:19:46Z 246.40 2012-03-11T10:19:49Z 247.00 2012-03-11T10:19:53Z 247.10 2012-03-11T10:19:54Z 249.10 2012-03-11T10:20:01Z 250.20 2012-03-11T10:20:05Z 250.90 2012-03-11T10:20:10Z 252.50 2012-03-11T10:20:15Z 252.80 2012-03-11T10:20:21Z 254.70 2012-03-11T10:20:26Z 255.70 2012-03-11T10:20:31Z 257.40 2012-03-11T10:20:36Z 258.70 2012-03-11T10:20:43Z 259.60 2012-03-11T10:20:50Z 261.20 2012-03-11T10:20:57Z 261.10 2012-03-11T10:20:57Z 264.80 2012-03-11T10:21:11Z 266.40 2012-03-11T10:21:20Z 267.90 2012-03-11T10:21:27Z 269.20 2012-03-11T10:21:34Z 270.30 2012-03-11T10:21:41Z 271.80 2012-03-11T10:21:48Z 273.70 2012-03-11T10:21:55Z 275.00 2012-03-11T10:22:02Z 275.00 2012-03-11T10:22:03Z 277.30 2012-03-11T10:22:16Z 279.20 2012-03-11T10:22:21Z 280.40 2012-03-11T10:22:28Z 281.60 2012-03-11T10:22:33Z 282.00 2012-03-11T10:22:40Z 283.00 2012-03-11T10:22:45Z 284.10 2012-03-11T10:22:52Z 285.30 2012-03-11T10:22:57Z 287.10 2012-03-11T10:23:04Z 287.20 2012-03-11T10:23:06Z 287.40 2012-03-11T10:23:17Z 287.70 2012-03-11T10:23:22Z 289.00 2012-03-11T10:23:27Z 289.50 2012-03-11T10:23:32Z 290.20 2012-03-11T10:23:36Z 289.90 2012-03-11T10:23:41Z 290.60 2012-03-11T10:23:46Z 291.20 2012-03-11T10:23:50Z 291.60 2012-03-11T10:23:57Z 293.10 2012-03-11T10:24:02Z 294.20 2012-03-11T10:24:09Z 294.50 2012-03-11T10:24:09Z 295.60 2012-03-11T10:24:21Z 296.30 2012-03-11T10:24:26Z 297.70 2012-03-11T10:24:33Z 298.00 2012-03-11T10:24:45Z 298.20 2012-03-11T10:29:17Z 298.00 2012-03-11T10:29:17Z 298.30 2012-03-11T10:30:20Z 299.50 2012-03-11T10:30:30Z 300.70 2012-03-11T10:30:35Z 300.90 2012-03-11T10:30:39Z 300.60 2012-03-11T10:30:44Z 300.90 2012-03-11T10:30:48Z 300.70 2012-03-11T10:30:51Z 301.20 2012-03-11T10:30:55Z 301.30 2012-03-11T10:30:58Z 301.60 2012-03-11T10:31:00Z 301.50 2012-03-11T10:31:03Z 302.00 2012-03-11T10:31:07Z 302.00 2012-03-11T10:31:10Z 302.20 2012-03-11T10:31:14Z 302.20 2012-03-11T10:31:16Z 301.90 2012-03-11T10:31:17Z 301.30 2012-03-11T10:31:19Z 300.90 2012-03-11T10:31:21Z 300.80 2012-03-11T10:31:21Z 300.80 2012-03-11T10:31:23Z 300.40 2012-03-11T10:31:24Z 300.10 2012-03-11T10:31:24Z 299.90 2012-03-11T10:31:26Z 299.50 2012-03-11T10:31:28Z 299.50 2012-03-11T10:31:29Z 299.50 2012-03-11T10:31:31Z 299.70 2012-03-11T10:31:33Z 300.50 2012-03-11T10:31:36Z 300.20 2012-03-11T10:31:40Z 301.20 2012-03-11T10:31:42Z 301.60 2012-03-11T10:31:45Z 302.30 2012-03-11T10:31:49Z 302.80 2012-03-11T10:31:52Z 303.20 2012-03-11T10:31:54Z 303.70 2012-03-11T10:31:57Z 303.80 2012-03-11T10:31:59Z 304.10 2012-03-11T10:32:01Z 304.60 2012-03-11T10:32:04Z 304.40 2012-03-11T10:32:06Z 304.90 2012-03-11T10:32:08Z 304.40 2012-03-11T10:32:10Z 304.50 2012-03-11T10:32:11Z 304.10 2012-03-11T10:32:15Z 304.70 2012-03-11T10:32:18Z 304.60 2012-03-11T10:32:20Z 304.50 2012-03-11T10:32:22Z 304.50 2012-03-11T10:32:22Z 305.40 2012-03-11T10:32:27Z 306.10 2012-03-11T10:32:30Z 307.50 2012-03-11T10:32:34Z 308.10 2012-03-11T10:32:37Z 309.00 2012-03-11T10:32:41Z 309.70 2012-03-11T10:32:46Z 310.30 2012-03-11T10:32:51Z 311.30 2012-03-11T10:32:57Z 311.70 2012-03-11T10:33:02Z 312.70 2012-03-11T10:33:07Z 312.60 2012-03-11T10:33:12Z 314.00 2012-03-11T10:33:16Z 315.00 2012-03-11T10:33:23Z 315.20 2012-03-11T10:33:23Z 316.90 2012-03-11T10:33:35Z 318.10 2012-03-11T10:33:40Z 319.30 2012-03-11T10:33:45Z 320.20 2012-03-11T10:33:51Z 321.60 2012-03-11T10:33:56Z 322.40 2012-03-11T10:34:01Z 324.00 2012-03-11T10:34:06Z 325.10 2012-03-11T10:34:13Z 326.60 2012-03-11T10:34:18Z 327.10 2012-03-11T10:34:24Z 327.30 2012-03-11T10:34:25Z 329.90 2012-03-11T10:34:36Z 330.20 2012-03-11T10:34:43Z 331.40 2012-03-11T10:34:48Z 332.10 2012-03-11T10:34:53Z 333.00 2012-03-11T10:34:59Z 334.40 2012-03-11T10:35:04Z 334.80 2012-03-11T10:35:09Z 335.70 2012-03-11T10:35:12Z 336.40 2012-03-11T10:35:18Z 336.40 2012-03-11T10:35:23Z 336.80 2012-03-11T10:35:28Z 337.20 2012-03-11T10:35:28Z 339.10 2012-03-11T10:35:37Z 339.60 2012-03-11T10:35:42Z 341.00 2012-03-11T10:35:47Z 342.40 2012-03-11T10:35:53Z 342.80 2012-03-11T10:35:58Z 343.30 2012-03-11T10:36:03Z 344.50 2012-03-11T10:36:08Z 347.00 2012-03-11T10:36:27Z 348.40 2012-03-11T10:40:14Z 348.30 2012-03-11T10:40:14Z 348.90 2012-03-11T10:40:21Z 349.80 2012-03-11T10:40:26Z 350.90 2012-03-11T10:40:29Z 353.00 2012-03-11T10:40:33Z 351.80 2012-03-11T10:40:38Z 351.40 2012-03-11T10:40:40Z 352.90 2012-03-11T10:40:45Z 352.40 2012-03-11T10:40:47Z 351.90 2012-03-11T10:40:49Z 351.30 2012-03-11T10:40:50Z 351.00 2012-03-11T10:40:52Z 350.70 2012-03-11T10:40:52Z 349.80 2012-03-11T10:40:54Z 349.20 2012-03-11T10:40:54Z 348.40 2012-03-11T10:40:56Z 347.40 2012-03-11T10:40:57Z 347.40 2012-03-11T10:40:59Z 347.40 2012-03-11T10:40:59Z 347.10 2012-03-11T10:41:01Z 346.90 2012-03-11T10:41:01Z 346.70 2012-03-11T10:41:03Z 346.50 2012-03-11T10:41:04Z 346.40 2012-03-11T10:41:04Z 345.70 2012-03-11T10:41:06Z 345.20 2012-03-11T10:41:08Z 345.00 2012-03-11T10:41:11Z 345.50 2012-03-11T10:41:13Z 345.50 2012-03-11T10:41:18Z 345.20 2012-03-11T10:41:18Z 345.60 2012-03-11T10:41:22Z 345.50 2012-03-11T10:41:25Z 343.60 2012-03-11T10:42:14Z 343.50 2012-03-11T10:42:42Z 343.50 2012-03-11T10:42:44Z 344.60 2012-03-11T10:42:49Z 344.60 2012-03-11T10:42:51Z 344.80 2012-03-11T10:42:54Z 345.40 2012-03-11T10:42:56Z 345.70 2012-03-11T10:42:59Z 346.30 2012-03-11T10:43:03Z 346.30 2012-03-11T10:43:06Z 348.20 2012-03-11T10:43:12Z 349.50 2012-03-11T10:43:17Z 349.90 2012-03-11T10:43:24Z 351.40 2012-03-11T10:43:29Z 353.20 2012-03-11T10:43:36Z 354.40 2012-03-11T10:43:41Z 355.10 2012-03-11T10:43:46Z 355.10 2012-03-11T10:43:46Z 356.30 2012-03-11T10:43:55Z 356.60 2012-03-11T10:44:00Z 356.50 2012-03-11T10:44:04Z 356.10 2012-03-11T10:44:07Z 356.00 2012-03-11T10:44:11Z 356.60 2012-03-11T10:44:14Z 357.50 2012-03-11T10:44:18Z 358.10 2012-03-11T10:44:23Z 359.60 2012-03-11T10:44:28Z 360.70 2012-03-11T10:44:33Z 362.30 2012-03-11T10:44:39Z 364.10 2012-03-11T10:44:44Z 364.20 2012-03-11T10:44:51Z 364.50 2012-03-11T10:44:53Z 365.10 2012-03-11T10:45:03Z 365.70 2012-03-11T10:45:05Z 365.80 2012-03-11T10:45:08Z 365.10 2012-03-11T10:45:12Z 365.00 2012-03-11T10:45:13Z 365.20 2012-03-11T10:45:15Z 365.00 2012-03-11T10:45:17Z 364.80 2012-03-11T10:45:17Z 364.70 2012-03-11T10:45:19Z 364.30 2012-03-11T10:45:19Z 364.00 2012-03-11T10:45:20Z 363.50 2012-03-11T10:45:22Z 363.00 2012-03-11T10:45:22Z 362.10 2012-03-11T10:45:24Z 361.30 2012-03-11T10:45:24Z 360.80 2012-03-11T10:45:26Z 360.00 2012-03-11T10:45:26Z 359.00 2012-03-11T10:45:29Z 357.60 2012-03-11T10:45:34Z 357.40 2012-03-11T10:45:41Z 357.40 2012-03-11T10:45:45Z 357.30 2012-03-11T10:45:48Z 357.50 2012-03-11T10:45:50Z 357.80 2012-03-11T10:45:54Z 358.10 2012-03-11T10:45:55Z 358.50 2012-03-11T10:45:59Z 358.40 2012-03-11T10:46:02Z 358.80 2012-03-11T10:46:06Z 359.10 2012-03-11T10:46:09Z 359.50 2012-03-11T10:46:11Z 359.90 2012-03-11T10:46:14Z 360.00 2012-03-11T10:46:18Z 361.00 2012-03-11T10:46:21Z 361.60 2012-03-11T10:46:23Z 361.40 2012-03-11T10:46:25Z 361.40 2012-03-11T10:46:28Z 361.50 2012-03-11T10:46:28Z 361.50 2012-03-11T10:46:30Z 360.90 2012-03-11T10:46:30Z 360.50 2012-03-11T10:46:32Z 359.90 2012-03-11T10:46:32Z 359.50 2012-03-11T10:46:34Z 358.70 2012-03-11T10:46:35Z 358.20 2012-03-11T10:46:35Z 357.70 2012-03-11T10:46:37Z 357.10 2012-03-11T10:46:37Z 356.60 2012-03-11T10:46:39Z 356.00 2012-03-11T10:46:39Z 355.50 2012-03-11T10:46:41Z 355.10 2012-03-11T10:46:42Z 354.20 2012-03-11T10:46:42Z 353.40 2012-03-11T10:46:44Z 352.40 2012-03-11T10:46:44Z 351.60 2012-03-11T10:46:46Z 351.50 2012-03-11T10:46:46Z 351.40 2012-03-11T10:46:48Z 351.30 2012-03-11T10:46:49Z 350.90 2012-03-11T10:46:49Z 350.60 2012-03-11T10:46:51Z 349.80 2012-03-11T10:46:51Z 348.90 2012-03-11T10:46:53Z 348.70 2012-03-11T10:46:56Z 348.80 2012-03-11T10:46:58Z 350.20 2012-03-11T10:47:03Z 350.30 2012-03-11T10:47:07Z 350.20 2012-03-11T10:47:10Z 350.70 2012-03-11T10:47:12Z 351.30 2012-03-11T10:47:14Z 350.30 2012-03-11T10:47:19Z 349.80 2012-03-11T10:47:21Z 349.60 2012-03-11T10:47:22Z 349.60 2012-03-11T10:47:24Z 349.60 2012-03-11T10:47:26Z 349.50 2012-03-11T10:47:29Z 348.90 2012-03-11T10:47:31Z 349.00 2012-03-11T10:47:33Z 350.00 2012-03-11T10:47:36Z 350.90 2012-03-11T10:47:40Z 351.60 2012-03-11T10:47:43Z 351.90 2012-03-11T10:47:47Z 351.50 2012-03-11T10:47:50Z 351.10 2012-03-11T10:47:52Z 350.70 2012-03-11T10:47:55Z 350.70 2012-03-11T10:47:57Z 350.40 2012-03-11T10:47:59Z 350.20 2012-03-11T10:48:01Z 349.70 2012-03-11T10:48:04Z 349.50 2012-03-11T10:48:04Z 349.70 2012-03-11T10:48:06Z 349.80 2012-03-11T10:48:06Z 349.60 2012-03-11T10:48:08Z 349.50 2012-03-11T10:48:09Z 349.30 2012-03-11T10:48:09Z 349.20 2012-03-11T10:48:11Z 349.10 2012-03-11T10:48:11Z 349.30 2012-03-11T10:48:13Z 349.20 2012-03-11T10:48:16Z 349.20 2012-03-11T10:48:18Z 349.30 2012-03-11T10:48:20Z 349.80 2012-03-11T10:48:22Z 350.40 2012-03-11T10:48:23Z 350.50 2012-03-11T10:48:25Z 350.20 2012-03-11T10:48:27Z 350.40 2012-03-11T10:48:30Z 351.20 2012-03-11T10:48:32Z 352.00 2012-03-11T10:48:36Z 351.80 2012-03-11T10:48:37Z 352.80 2012-03-11T10:48:41Z 353.20 2012-03-11T10:48:44Z 353.90 2012-03-11T10:48:46Z 354.60 2012-03-11T10:48:49Z 356.00 2012-03-11T10:48:53Z 357.90 2012-03-11T10:48:56Z 358.90 2012-03-11T10:49:02Z 358.80 2012-03-11T10:49:02Z 360.30 2012-03-11T10:49:12Z 361.60 2012-03-11T10:49:17Z 362.10 2012-03-11T10:49:21Z 363.40 2012-03-11T10:49:28Z 364.00 2012-03-11T10:49:33Z 364.70 2012-03-11T10:49:38Z 364.90 2012-03-11T10:49:42Z 365.00 2012-03-11T10:49:47Z 365.20 2012-03-11T10:49:52Z 364.70 2012-03-11T10:49:56Z 363.80 2012-03-11T10:49:59Z 364.00 2012-03-11T10:50:01Z 363.90 2012-03-11T10:50:04Z 363.70 2012-03-11T10:50:04Z 363.20 2012-03-11T10:50:08Z 362.50 2012-03-11T10:50:10Z 362.10 2012-03-11T10:50:11Z 361.80 2012-03-11T10:50:13Z 361.40 2012-03-11T10:50:15Z 361.10 2012-03-11T10:50:18Z 361.40 2012-03-11T10:50:20Z 361.90 2012-03-11T10:50:24Z 362.10 2012-03-11T10:50:27Z 361.50 2012-03-11T10:50:29Z 361.50 2012-03-11T10:50:30Z 361.60 2012-03-11T10:50:32Z 362.00 2012-03-11T10:50:34Z 362.30 2012-03-11T10:50:36Z 362.80 2012-03-11T10:50:39Z 363.90 2012-03-11T10:50:43Z 365.40 2012-03-11T10:50:46Z 365.70 2012-03-11T10:50:48Z 366.40 2012-03-11T10:50:51Z 366.60 2012-03-11T10:50:55Z 367.10 2012-03-11T10:50:58Z 368.80 2012-03-11T10:51:04Z 368.80 2012-03-11T10:51:07Z 368.70 2012-03-11T10:51:09Z 369.90 2012-03-11T10:51:16Z 371.20 2012-03-11T10:51:19Z 371.30 2012-03-11T10:51:23Z 372.40 2012-03-11T10:51:28Z 372.40 2012-03-11T10:51:31Z 372.60 2012-03-11T10:51:37Z 373.20 2012-03-11T10:51:42Z 373.50 2012-03-11T10:51:45Z 374.80 2012-03-11T10:51:49Z 374.90 2012-03-11T10:51:54Z 375.00 2012-03-11T10:51:59Z 375.50 2012-03-11T10:52:03Z 375.80 2012-03-11T10:52:08Z 375.80 2012-03-11T10:52:11Z 375.70 2012-03-11T10:52:13Z 375.80 2012-03-11T10:52:17Z 376.10 2012-03-11T10:52:18Z 375.70 2012-03-11T10:52:20Z 375.10 2012-03-11T10:52:22Z 374.60 2012-03-11T10:52:22Z 374.40 2012-03-11T10:52:24Z 374.20 2012-03-11T10:52:24Z 374.10 2012-03-11T10:52:25Z 374.00 2012-03-11T10:52:27Z 374.00 2012-03-11T10:52:27Z 373.90 2012-03-11T10:52:29Z 373.70 2012-03-11T10:52:29Z 373.30 2012-03-11T10:52:31Z 372.90 2012-03-11T10:52:31Z 372.70 2012-03-11T10:52:32Z 371.60 2012-03-11T10:52:34Z 370.70 2012-03-11T10:52:34Z 369.80 2012-03-11T10:52:36Z 369.10 2012-03-11T10:52:36Z 368.50 2012-03-11T10:52:38Z 367.30 2012-03-11T10:52:38Z 366.40 2012-03-11T10:52:39Z 365.10 2012-03-11T10:52:41Z 364.10 2012-03-11T10:52:41Z 361.60 2012-03-11T10:52:43Z 359.80 2012-03-11T10:52:46Z 358.40 2012-03-11T10:52:48Z 357.60 2012-03-11T10:52:50Z 357.40 2012-03-11T10:52:50Z 357.20 2012-03-11T10:52:52Z 357.10 2012-03-11T10:52:53Z 356.60 2012-03-11T10:52:55Z 356.30 2012-03-11T10:52:55Z 356.10 2012-03-11T10:52:57Z 355.90 2012-03-11T10:52:57Z 355.80 2012-03-11T10:52:59Z 355.50 2012-03-11T10:53:00Z 355.30 2012-03-11T10:53:00Z 354.60 2012-03-11T10:53:02Z 354.10 2012-03-11T10:53:02Z 353.70 2012-03-11T10:53:04Z 353.90 2012-03-11T10:53:04Z 354.00 2012-03-11T10:53:05Z 353.80 2012-03-11T10:53:07Z 353.20 2012-03-11T10:53:09Z 352.80 2012-03-11T10:53:09Z 352.50 2012-03-11T10:53:11Z 352.30 2012-03-11T10:53:11Z 352.10 2012-03-11T10:53:12Z 351.70 2012-03-11T10:53:14Z 351.50 2012-03-11T10:53:14Z 351.30 2012-03-11T10:53:16Z 350.50 2012-03-11T10:53:16Z 350.00 2012-03-11T10:53:18Z 348.20 2012-03-11T10:53:18Z 349.40 2012-03-11T10:53:21Z 351.30 2012-03-11T10:53:21Z 352.70 2012-03-11T10:53:23Z 351.60 2012-03-11T10:53:23Z 350.80 2012-03-11T10:53:25Z 349.60 2012-03-11T10:53:25Z 348.70 2012-03-11T10:53:26Z 348.00 2012-03-11T10:53:28Z 347.50 2012-03-11T10:53:28Z 347.10 2012-03-11T10:53:30Z 346.30 2012-03-11T10:53:30Z 345.70 2012-03-11T10:53:32Z 345.00 2012-03-11T10:53:33Z 344.50 2012-03-11T10:53:33Z 344.00 2012-03-11T10:53:35Z 343.70 2012-03-11T10:53:35Z 343.40 2012-03-11T10:53:37Z 343.40 2012-03-11T10:53:37Z 343.50 2012-03-11T10:53:39Z 343.20 2012-03-11T10:53:40Z 342.90 2012-03-11T10:53:40Z 342.70 2012-03-11T10:53:42Z 342.70 2012-03-11T10:53:44Z 342.80 2012-03-11T10:53:44Z 343.00 2012-03-11T10:53:47Z 343.10 2012-03-11T10:53:49Z 343.30 2012-03-11T10:53:51Z 342.70 2012-03-11T10:53:53Z 342.60 2012-03-11T10:53:54Z 343.20 2012-03-11T10:53:56Z 343.40 2012-03-11T10:53:58Z 343.20 2012-03-11T10:54:01Z 343.90 2012-03-11T10:54:03Z 343.80 2012-03-11T10:54:05Z 343.50 2012-03-11T10:54:06Z 343.50 2012-03-11T10:54:08Z 343.50 2012-03-11T10:54:10Z 343.30 2012-03-11T10:54:12Z 343.00 2012-03-11T10:54:15Z 342.90 2012-03-11T10:54:15Z 342.20 2012-03-11T10:54:19Z 341.80 2012-03-11T10:54:20Z 341.60 2012-03-11T10:54:22Z 341.60 2012-03-11T10:54:22Z 341.50 2012-03-11T10:54:24Z 341.50 2012-03-11T10:54:24Z 341.50 2012-03-11T10:54:26Z 341.50 2012-03-11T10:54:26Z 341.30 2012-03-11T10:54:27Z 341.10 2012-03-11T10:54:29Z 341.20 2012-03-11T10:54:31Z 341.50 2012-03-11T10:54:34Z 341.40 2012-03-11T10:54:36Z 341.50 2012-03-11T10:54:38Z 341.60 2012-03-11T10:54:38Z 341.40 2012-03-11T10:54:40Z 341.30 2012-03-11T10:54:41Z 340.90 2012-03-11T10:54:41Z 340.50 2012-03-11T10:54:43Z 340.70 2012-03-11T10:54:45Z 340.70 2012-03-11T10:54:45Z 340.00 2012-03-11T10:54:47Z 339.60 2012-03-11T10:54:48Z 339.40 2012-03-11T10:54:48Z 339.40 2012-03-11T10:54:50Z 339.50 2012-03-11T10:54:50Z 339.50 2012-03-11T10:54:52Z 339.60 2012-03-11T10:54:52Z 338.90 2012-03-11T10:54:54Z 338.30 2012-03-11T10:54:55Z 337.10 2012-03-11T10:54:55Z 336.10 2012-03-11T10:54:57Z 335.40 2012-03-11T10:54:57Z 334.10 2012-03-11T10:54:59Z 333.10 2012-03-11T10:54:59Z 331.60 2012-03-11T10:55:00Z 330.50 2012-03-11T10:55:02Z 329.30 2012-03-11T10:55:02Z 328.30 2012-03-11T10:55:04Z 327.60 2012-03-11T10:55:04Z 326.10 2012-03-11T10:55:06Z 324.90 2012-03-11T10:55:06Z 323.00 2012-03-11T10:55:07Z 321.60 2012-03-11T10:55:09Z 320.60 2012-03-11T10:55:09Z 319.20 2012-03-11T10:55:11Z 315.30 2012-03-11T10:55:35Z 315.40 2012-03-11T10:55:35Z 314.00 2012-03-11T10:55:56Z 313.50 2012-03-11T10:55:58Z 313.10 2012-03-11T10:56:00Z 312.60 2012-03-11T10:56:01Z 311.50 2012-03-11T10:56:03Z 309.60 2012-03-11T10:56:07Z 308.70 2012-03-11T10:56:12Z 308.30 2012-03-11T10:56:15Z 307.70 2012-03-11T10:56:19Z 306.90 2012-03-11T10:56:22Z 306.20 2012-03-11T10:56:24Z 306.10 2012-03-11T10:56:24Z 305.80 2012-03-11T10:56:26Z 305.70 2012-03-11T10:56:26Z 305.50 2012-03-11T10:56:28Z 304.90 2012-03-11T10:56:29Z 304.50 2012-03-11T10:56:29Z 303.70 2012-03-11T10:56:31Z 303.20 2012-03-11T10:56:31Z 302.80 2012-03-11T10:56:33Z 302.00 2012-03-11T10:56:33Z 301.50 2012-03-11T10:56:35Z 301.20 2012-03-11T10:56:36Z 301.00 2012-03-11T10:56:36Z 300.50 2012-03-11T10:56:38Z 300.10 2012-03-11T10:56:38Z 299.80 2012-03-11T10:56:40Z 299.10 2012-03-11T10:56:40Z 298.10 2012-03-11T10:56:43Z 296.60 2012-03-11T10:56:45Z 296.30 2012-03-11T10:56:48Z 295.00 2012-03-11T10:56:52Z 295.20 2012-03-11T10:56:54Z 295.80 2012-03-11T10:56:57Z 295.40 2012-03-11T10:57:01Z 295.90 2012-03-11T10:57:02Z 296.20 2012-03-11T10:57:06Z 296.60 2012-03-11T10:57:09Z 296.80 2012-03-11T10:57:11Z 296.80 2012-03-11T10:57:13Z 296.80 2012-03-11T10:57:15Z 297.00 2012-03-11T10:57:16Z 296.80 2012-03-11T10:57:18Z 297.10 2012-03-11T10:57:22Z 297.10 2012-03-11T10:57:25Z 297.40 2012-03-11T10:57:27Z 297.60 2012-03-11T10:57:30Z 298.40 2012-03-11T10:57:34Z 299.10 2012-03-11T10:57:37Z 299.20 2012-03-11T10:57:39Z 300.40 2012-03-11T10:57:44Z 301.00 2012-03-11T10:57:46Z 301.70 2012-03-11T10:57:49Z 301.90 2012-03-11T10:57:53Z 302.20 2012-03-11T10:57:55Z 302.90 2012-03-11T10:57:58Z 302.70 2012-03-11T10:58:02Z 303.30 2012-03-11T10:58:05Z 304.90 2012-03-11T10:58:07Z 304.50 2012-03-11T10:58:10Z 304.40 2012-03-11T10:58:14Z 304.10 2012-03-11T10:58:16Z 304.00 2012-03-11T10:58:17Z 303.90 2012-03-11T10:58:21Z 304.50 2012-03-11T10:58:24Z 304.50 2012-03-11T10:58:26Z 304.20 2012-03-11T10:58:28Z 304.20 2012-03-11T10:58:30Z 304.00 2012-03-11T10:58:31Z 303.60 2012-03-11T10:58:33Z 303.70 2012-03-11T10:58:35Z 303.60 2012-03-11T10:58:38Z 303.40 2012-03-11T10:58:40Z 303.30 2012-03-11T10:58:40Z 303.10 2012-03-11T10:58:43Z 303.00 2012-03-11T10:58:45Z 303.00 2012-03-11T10:58:47Z 303.00 2012-03-11T10:58:47Z 302.80 2012-03-11T10:58:49Z 302.70 2012-03-11T10:58:49Z 302.00 2012-03-11T10:58:50Z 301.50 2012-03-11T10:58:52Z 301.10 2012-03-11T10:58:52Z 300.30 2012-03-11T10:58:54Z 299.80 2012-03-11T10:58:54Z 299.30 2012-03-11T10:58:56Z 298.90 2012-03-11T10:58:57Z 298.10 2012-03-11T10:58:57Z 297.50 2012-03-11T10:58:59Z 297.10 2012-03-11T10:58:59Z 297.30 2012-03-11T10:59:01Z 297.90 2012-03-11T10:59:04Z 297.90 2012-03-11T10:59:06Z 298.00 2012-03-11T10:59:08Z 296.10 2012-03-11T10:59:11Z 296.50 2012-03-11T10:59:13Z 298.30 2012-03-11T10:59:17Z 298.50 2012-03-11T10:59:20Z 298.70 2012-03-11T10:59:22Z 298.50 2012-03-11T10:59:25Z 298.70 2012-03-11T10:59:27Z 298.80 2012-03-11T10:59:29Z 298.70 2012-03-11T10:59:30Z 298.50 2012-03-11T10:59:32Z 298.30 2012-03-11T10:59:36Z 297.70 2012-03-11T10:59:39Z 297.70 2012-03-11T10:59:43Z 297.90 2012-03-11T10:59:43Z 298.60 2012-03-11T10:59:48Z 298.70 2012-03-11T10:59:50Z 298.80 2012-03-11T10:59:51Z 298.80 2012-03-11T10:59:53Z 298.40 2012-03-11T10:59:55Z 298.30 2012-03-11T10:59:58Z 298.50 2012-03-11T11:00:02Z 298.40 2012-03-11T11:00:04Z 298.70 2012-03-11T11:00:05Z 298.60 2012-03-11T11:00:07Z 298.40 2012-03-11T11:00:09Z 298.40 2012-03-11T11:00:12Z 298.40 2012-03-11T11:00:12Z 298.40 2012-03-11T11:00:14Z 298.40 2012-03-11T11:00:16Z 298.10 2012-03-11T11:00:16Z 297.80 2012-03-11T11:00:18Z 297.10 2012-03-11T11:00:19Z 296.70 2012-03-11T11:00:19Z 296.40 2012-03-11T11:00:21Z 296.20 2012-03-11T11:00:21Z 296.00 2012-03-11T11:00:23Z 295.80 2012-03-11T11:00:23Z 295.40 2012-03-11T11:00:26Z 295.30 2012-03-11T11:00:28Z 295.50 2012-03-11T11:00:30Z 295.50 2012-03-11T11:00:31Z 295.80 2012-03-11T11:00:33Z 296.10 2012-03-11T11:00:35Z 296.50 2012-03-11T11:00:37Z 296.50 2012-03-11T11:00:40Z 296.50 2012-03-11T11:00:42Z 296.80 2012-03-11T11:00:44Z 297.10 2012-03-11T11:00:45Z 297.00 2012-03-11T11:00:47Z 297.10 2012-03-11T11:00:49Z 297.40 2012-03-11T11:00:52Z 297.50 2012-03-11T11:00:54Z 297.80 2012-03-11T11:00:56Z 298.50 2012-03-11T11:00:58Z 299.10 2012-03-11T11:01:01Z 299.60 2012-03-11T11:01:03Z 299.90 2012-03-11T11:01:06Z 300.00 2012-03-11T11:01:08Z 300.10 2012-03-11T11:01:12Z 301.00 2012-03-11T11:01:15Z 301.60 2012-03-11T11:01:17Z 302.00 2012-03-11T11:01:20Z 302.30 2012-03-11T11:01:24Z 302.50 2012-03-11T11:01:27Z 303.10 2012-03-11T11:01:29Z 303.60 2012-03-11T11:01:32Z 304.50 2012-03-11T11:01:36Z 304.60 2012-03-11T11:01:38Z 305.20 2012-03-11T11:01:41Z 305.60 2012-03-11T11:01:45Z 306.30 2012-03-11T11:01:48Z 306.30 2012-03-11T11:01:48Z 306.60 2012-03-11T11:01:53Z 307.10 2012-03-11T11:01:55Z 307.00 2012-03-11T11:01:57Z 306.70 2012-03-11T11:01:59Z 306.50 2012-03-11T11:02:00Z 306.30 2012-03-11T11:02:00Z 306.20 2012-03-11T11:02:02Z 305.70 2012-03-11T11:02:02Z 305.30 2012-03-11T11:02:04Z 305.00 2012-03-11T11:02:04Z 304.70 2012-03-11T11:02:05Z 304.40 2012-03-11T11:02:07Z 304.20 2012-03-11T11:02:07Z 304.10 2012-03-11T11:02:09Z 304.00 2012-03-11T11:02:09Z 303.80 2012-03-11T11:02:11Z 303.80 2012-03-11T11:02:11Z 303.60 2012-03-11T11:02:12Z 303.50 2012-03-11T11:02:14Z 303.00 2012-03-11T11:02:14Z 302.70 2012-03-11T11:02:16Z 302.40 2012-03-11T11:02:16Z 302.20 2012-03-11T11:02:18Z 302.10 2012-03-11T11:02:18Z 302.00 2012-03-11T11:02:19Z 301.90 2012-03-11T11:02:21Z 300.70 2012-03-11T11:02:21Z 299.80 2012-03-11T11:02:23Z 299.20 2012-03-11T11:02:23Z 298.50 2012-03-11T11:02:25Z 298.00 2012-03-11T11:02:25Z 297.30 2012-03-11T11:02:26Z 296.70 2012-03-11T11:02:28Z 296.00 2012-03-11T11:02:28Z 295.50 2012-03-11T11:02:30Z 295.20 2012-03-11T11:02:30Z 294.40 2012-03-11T11:02:33Z 294.10 2012-03-11T11:02:35Z 294.30 2012-03-11T11:02:37Z 294.80 2012-03-11T11:02:39Z 294.90 2012-03-11T11:02:40Z 294.80 2012-03-11T11:02:42Z 294.70 2012-03-11T11:02:44Z 294.60 2012-03-11T11:02:44Z 294.40 2012-03-11T11:02:46Z 294.20 2012-03-11T11:02:47Z 293.90 2012-03-11T11:02:47Z 293.70 2012-03-11T11:02:49Z 293.50 2012-03-11T11:02:49Z 293.10 2012-03-11T11:02:51Z 292.90 2012-03-11T11:02:54Z 292.50 2012-03-11T11:02:54Z 292.20 2012-03-11T11:02:56Z 291.90 2012-03-11T11:02:56Z 293.20 2012-03-11T11:02:58Z 294.20 2012-03-11T11:02:58Z 293.20 2012-03-11T11:02:59Z 292.40 2012-03-11T11:03:01Z 291.90 2012-03-11T11:03:01Z 291.20 2012-03-11T11:03:03Z 290.80 2012-03-11T11:03:03Z 290.30 2012-03-11T11:03:05Z 289.90 2012-03-11T11:03:05Z 289.60 2012-03-11T11:03:06Z 289.30 2012-03-11T11:03:08Z 289.10 2012-03-11T11:03:08Z 288.40 2012-03-11T11:03:10Z 287.90 2012-03-11T11:03:10Z 287.30 2012-03-11T11:03:12Z 287.00 2012-03-11T11:03:12Z 285.70 2012-03-11T11:03:13Z 284.80 2012-03-11T11:03:15Z 284.10 2012-03-11T11:03:15Z 282.20 2012-03-11T11:03:17Z 280.70 2012-03-11T11:03:17Z 279.50 2012-03-11T11:03:19Z 278.60 2012-03-11T11:03:19Z 277.90 2012-03-11T11:03:20Z 277.10 2012-03-11T11:03:22Z 276.50 2012-03-11T11:03:22Z 275.40 2012-03-11T11:03:24Z 274.50 2012-03-11T11:03:24Z 273.20 2012-03-11T11:03:26Z 271.60 2012-03-11T11:03:27Z 268.80 2012-03-11T11:03:31Z 267.90 2012-03-11T11:03:38Z 267.40 2012-03-11T11:03:43Z 268.30 2012-03-11T11:03:45Z 269.00 2012-03-11T11:03:50Z 269.70 2012-03-11T11:03:52Z 270.00 2012-03-11T11:03:53Z 270.20 2012-03-11T11:03:59Z 270.40 2012-03-11T11:04:02Z 270.40 2012-03-11T11:04:04Z 270.80 2012-03-11T11:04:07Z 270.80 2012-03-11T11:04:11Z 270.70 2012-03-11T11:04:13Z 271.00 2012-03-11T11:04:16Z 271.60 2012-03-11T11:04:20Z 271.70 2012-03-11T11:04:21Z 272.40 2012-03-11T11:04:23Z 272.80 2012-03-11T11:04:25Z 272.90 2012-03-11T11:04:28Z 272.90 2012-03-11T11:04:30Z 272.80 2012-03-11T11:04:32Z 273.00 2012-03-11T11:04:34Z 272.70 2012-03-11T11:04:35Z 272.60 2012-03-11T11:04:37Z 272.50 2012-03-11T11:04:39Z 272.60 2012-03-11T11:04:42Z 272.70 2012-03-11T11:04:44Z 272.50 2012-03-11T11:04:46Z 273.30 2012-03-11T11:04:47Z 272.80 2012-03-11T11:04:49Z 273.00 2012-03-11T11:04:51Z 273.60 2012-03-11T11:04:53Z 274.40 2012-03-11T11:04:56Z 274.60 2012-03-11T11:04:58Z 275.50 2012-03-11T11:05:05Z 276.20 2012-03-11T11:05:07Z 276.70 2012-03-11T11:05:10Z 277.60 2012-03-11T11:05:14Z 277.70 2012-03-11T11:05:17Z 277.30 2012-03-11T11:05:19Z 277.50 2012-03-11T11:05:22Z 277.50 2012-03-11T11:05:26Z 278.10 2012-03-11T11:05:29Z 278.20 2012-03-11T11:05:31Z 278.10 2012-03-11T11:05:35Z 278.40 2012-03-11T11:05:38Z 280.20 2012-03-11T11:05:40Z 280.10 2012-03-11T11:05:42Z 279.50 2012-03-11T11:05:43Z 279.70 2012-03-11T11:05:47Z 278.90 2012-03-11T11:05:50Z 279.20 2012-03-11T11:05:52Z 279.00 2012-03-11T11:05:54Z 278.90 2012-03-11T11:05:55Z 279.00 2012-03-11T11:05:57Z 278.90 2012-03-11T11:05:59Z 278.80 2012-03-11T11:06:01Z 278.80 2012-03-11T11:06:04Z 278.30 2012-03-11T11:06:06Z 278.20 2012-03-11T11:06:08Z 278.30 2012-03-11T11:06:09Z 278.30 2012-03-11T11:06:11Z 278.20 2012-03-11T11:06:13Z 278.20 2012-03-11T11:06:16Z 278.60 2012-03-11T11:06:18Z 279.10 2012-03-11T11:06:20Z 280.00 2012-03-11T11:06:23Z 281.30 2012-03-11T11:06:27Z 282.00 2012-03-11T11:06:30Z 282.20 2012-03-11T11:06:32Z 282.80 2012-03-11T11:06:36Z 283.30 2012-03-11T11:06:39Z 283.70 2012-03-11T11:06:41Z 284.00 2012-03-11T11:06:44Z 283.90 2012-03-11T11:06:48Z 285.20 2012-03-11T11:06:55Z 286.20 2012-03-11T11:07:02Z 286.30 2012-03-11T11:07:02Z 288.00 2012-03-11T11:07:14Z 289.60 2012-03-11T11:07:19Z 290.10 2012-03-11T11:07:26Z 292.10 2012-03-11T11:07:31Z 293.20 2012-03-11T11:07:38Z 293.90 2012-03-11T11:07:42Z 294.70 2012-03-11T11:07:47Z 295.10 2012-03-11T11:07:52Z 296.00 2012-03-11T11:07:56Z 295.70 2012-03-11T11:08:01Z 297.30 2012-03-11T11:08:06Z 297.50 2012-03-11T11:08:06Z 299.40 2012-03-11T11:08:15Z 299.50 2012-03-11T11:08:20Z 299.80 2012-03-11T11:08:25Z 301.10 2012-03-11T11:08:30Z 302.10 2012-03-11T11:08:36Z 301.80 2012-03-11T11:08:41Z 302.40 2012-03-11T11:08:44Z 302.80 2012-03-11T11:08:48Z 303.40 2012-03-11T11:08:53Z 303.10 2012-03-11T11:08:55Z 303.40 2012-03-11T11:08:58Z 303.60 2012-03-11T11:09:02Z 303.50 2012-03-11T11:09:07Z 303.60 2012-03-11T11:09:07Z 303.00 2012-03-11T11:09:14Z 303.00 2012-03-11T11:09:19Z 302.20 2012-03-11T11:09:23Z 302.70 2012-03-11T11:09:28Z 301.80 2012-03-11T11:09:30Z 301.80 2012-03-11T11:09:33Z 301.70 2012-03-11T11:09:35Z 301.80 2012-03-11T11:09:37Z 301.70 2012-03-11T11:09:38Z 301.20 2012-03-11T11:09:40Z 300.70 2012-03-11T11:09:44Z 300.80 2012-03-11T11:09:47Z 301.10 2012-03-11T11:09:49Z 301.30 2012-03-11T11:09:52Z 300.90 2012-03-11T11:09:54Z 301.10 2012-03-11T11:09:58Z 300.90 2012-03-11T11:10:01Z 301.20 2012-03-11T11:10:03Z 300.90 2012-03-11T11:10:06Z 301.10 2012-03-11T11:10:08Z 301.30 2012-03-11T11:10:10Z 301.60 2012-03-11T11:10:15Z 301.80 2012-03-11T11:10:17Z 301.90 2012-03-11T11:10:18Z 301.90 2012-03-11T11:10:20Z 302.30 2012-03-11T11:10:24Z 302.70 2012-03-11T11:10:27Z 303.00 2012-03-11T11:10:29Z 304.00 2012-03-11T11:10:32Z 304.10 2012-03-11T11:10:36Z 304.90 2012-03-11T11:10:38Z 305.50 2012-03-11T11:10:41Z 306.70 2012-03-11T11:10:45Z 307.50 2012-03-11T11:10:48Z 308.40 2012-03-11T11:10:52Z 309.60 2012-03-11T11:10:57Z 309.30 2012-03-11T11:11:02Z 309.00 2012-03-11T11:11:04Z 309.30 2012-03-11T11:11:07Z 309.10 2012-03-11T11:11:09Z 309.00 2012-03-11T11:11:11Z 308.90 2012-03-11T11:11:12Z 308.40 2012-03-11T11:11:16Z 308.10 2012-03-11T11:11:18Z 307.90 2012-03-11T11:11:21Z 308.00 2012-03-11T11:11:23Z 307.70 2012-03-11T11:11:26Z 309.90 2012-03-11T11:11:30Z 309.80 2012-03-11T11:11:33Z 308.60 2012-03-11T11:11:37Z 309.70 2012-03-11T11:11:40Z 309.50 2012-03-11T11:12:03Z 308.60 2012-03-11T11:12:27Z 308.50 2012-03-11T11:12:29Z 308.30 2012-03-11T11:12:34Z 308.00 2012-03-11T11:12:36Z 307.70 2012-03-11T11:12:38Z 307.20 2012-03-11T11:12:38Z 306.50 2012-03-11T11:12:41Z 306.30 2012-03-11T11:12:43Z 306.10 2012-03-11T11:12:45Z 306.20 2012-03-11T11:12:47Z 306.30 2012-03-11T11:12:50Z 307.20 2012-03-11T11:12:52Z 307.00 2012-03-11T11:12:57Z 308.70 2012-03-11T11:12:59Z 309.70 2012-03-11T11:13:02Z 310.90 2012-03-11T11:13:06Z 311.60 2012-03-11T11:13:11Z 311.40 2012-03-11T11:13:13Z 312.00 2012-03-11T11:13:20Z 312.50 2012-03-11T11:13:23Z 311.80 2012-03-11T11:13:25Z 311.60 2012-03-11T11:13:28Z 311.90 2012-03-11T11:13:30Z 311.80 2012-03-11T11:13:35Z 312.50 2012-03-11T11:13:37Z 312.30 2012-03-11T11:13:41Z 312.90 2012-03-11T11:13:44Z 312.80 2012-03-11T11:13:46Z 312.90 2012-03-11T11:13:49Z 312.70 2012-03-11T11:13:53Z 312.90 2012-03-11T11:13:54Z 313.00 2012-03-11T11:13:56Z 312.70 2012-03-11T11:13:58Z 312.10 2012-03-11T11:14:01Z 312.10 2012-03-11T11:14:10Z 312.00 2012-03-11T11:14:14Z 311.10 2012-03-11T11:14:21Z 311.90 2012-03-11T11:14:28Z 314.90 2012-03-11T11:14:38Z 314.90 2012-03-11T11:14:38Z 318.40 2012-03-11T11:14:57Z 320.10 2012-03-11T11:15:20Z 319.90 2012-03-11T11:15:34Z 320.20 2012-03-11T11:15:39Z 320.40 2012-03-11T11:15:41Z 322.70 2012-03-11T11:15:51Z 323.80 2012-03-11T11:15:58Z 327.20 2012-03-11T11:16:24Z 325.90 2012-03-11T11:17:11Z 326.30 2012-03-11T11:17:11Z 325.70 2012-03-11T11:17:22Z 326.60 2012-03-11T11:17:27Z 328.70 2012-03-11T11:17:34Z 330.20 2012-03-11T11:17:39Z 331.40 2012-03-11T11:17:46Z 332.50 2012-03-11T11:17:51Z 332.70 2012-03-11T11:17:58Z 334.00 2012-03-11T11:18:04Z 334.60 2012-03-11T11:18:09Z 335.10 2012-03-11T11:18:14Z 335.00 2012-03-11T11:18:14Z 337.00 2012-03-11T11:18:24Z 337.30 2012-03-11T11:18:30Z 337.80 2012-03-11T11:18:35Z 338.10 2012-03-11T11:18:40Z 338.80 2012-03-11T11:18:45Z 340.10 2012-03-11T11:18:51Z 338.70 2012-03-11T11:20:32Z 338.90 2012-03-11T11:20:33Z 339.00 2012-03-11T11:20:40Z 339.20 2012-03-11T11:20:44Z 339.70 2012-03-11T11:20:47Z 340.10 2012-03-11T11:20:51Z 340.10 2012-03-11T11:20:56Z 340.50 2012-03-11T11:21:00Z 340.70 2012-03-11T11:21:03Z 341.30 2012-03-11T11:21:08Z 341.00 2012-03-11T11:21:12Z 341.30 2012-03-11T11:21:15Z 342.10 2012-03-11T11:21:19Z 342.30 2012-03-11T11:21:22Z 342.80 2012-03-11T11:21:26Z 343.00 2012-03-11T11:21:29Z 344.00 2012-03-11T11:21:33Z 344.70 2012-03-11T11:21:36Z 345.10 2012-03-11T11:21:38Z 347.00 2012-03-11T11:21:45Z 347.80 2012-03-11T11:21:48Z 348.70 2012-03-11T11:21:52Z 349.70 2012-03-11T11:21:57Z 350.50 2012-03-11T11:22:02Z 351.10 2012-03-11T11:22:06Z 352.10 2012-03-11T11:22:09Z 352.90 2012-03-11T11:22:13Z 354.10 2012-03-11T11:22:18Z 354.90 2012-03-11T11:22:23Z 355.90 2012-03-11T11:22:28Z 357.60 2012-03-11T11:22:32Z 359.00 2012-03-11T11:22:37Z 360.00 2012-03-11T11:22:44Z 360.00 2012-03-11T11:22:44Z 361.20 2012-03-11T11:22:53Z 362.10 2012-03-11T11:22:58Z 362.30 2012-03-11T11:23:01Z 362.90 2012-03-11T11:23:05Z 364.00 2012-03-11T11:23:10Z 365.60 2012-03-11T11:23:14Z 366.60 2012-03-11T11:23:17Z 368.30 2012-03-11T11:23:22Z 369.70 2012-03-11T11:23:26Z 370.10 2012-03-11T11:23:31Z 371.20 2012-03-11T11:23:38Z 371.50 2012-03-11T11:23:54Z 371.40 2012-03-11T11:23:54Z 371.00 2012-03-11T11:24:44Z 370.60 2012-03-11T11:24:48Z 370.70 2012-03-11T11:24:51Z 370.30 2012-03-11T11:24:53Z 370.80 2012-03-11T11:24:56Z 370.70 2012-03-11T11:24:58Z 370.60 2012-03-11T11:25:03Z 370.40 2012-03-11T11:25:07Z 369.40 2012-03-11T11:25:10Z 369.60 2012-03-11T11:25:12Z 369.20 2012-03-11T11:25:14Z 369.20 2012-03-11T11:25:17Z 369.10 2012-03-11T11:25:19Z 368.70 2012-03-11T11:25:21Z 368.70 2012-03-11T11:25:23Z 369.20 2012-03-11T11:25:24Z 369.00 2012-03-11T11:25:26Z 369.50 2012-03-11T11:25:28Z 370.60 2012-03-11T11:25:31Z 370.90 2012-03-11T11:25:33Z 370.80 2012-03-11T11:25:35Z 370.70 2012-03-11T11:25:36Z 370.80 2012-03-11T11:25:38Z 370.90 2012-03-11T11:25:40Z 371.00 2012-03-11T11:25:42Z 371.00 2012-03-11T11:25:45Z 370.90 2012-03-11T11:25:47Z 371.00 2012-03-11T11:25:49Z 371.20 2012-03-11T11:25:52Z 371.10 2012-03-11T11:25:54Z 370.80 2012-03-11T11:25:56Z 370.30 2012-03-11T11:25:57Z 369.90 2012-03-11T11:25:59Z 369.50 2012-03-11T11:26:01Z 370.20 2012-03-11T11:26:04Z 370.50 2012-03-11T11:26:06Z 369.90 2012-03-11T11:26:08Z 369.50 2012-03-11T11:26:11Z 369.30 2012-03-11T11:26:13Z 369.10 2012-03-11T11:26:15Z 369.20 2012-03-11T11:26:18Z 369.00 2012-03-11T11:26:20Z 369.00 2012-03-11T11:26:22Z 369.10 2012-03-11T11:26:25Z 369.40 2012-03-11T11:26:27Z 369.90 2012-03-11T11:26:29Z 369.90 2012-03-11T11:26:34Z 370.50 2012-03-11T11:26:36Z 371.00 2012-03-11T11:26:39Z 371.30 2012-03-11T11:26:43Z 371.90 2012-03-11T11:26:46Z 372.00 2012-03-11T11:26:48Z 372.40 2012-03-11T11:26:50Z 372.20 2012-03-11T11:26:51Z 372.20 2012-03-11T11:26:53Z 371.90 2012-03-11T11:26:55Z 371.70 2012-03-11T11:26:58Z 371.70 2012-03-11T11:27:00Z 371.50 2012-03-11T11:27:02Z 371.70 2012-03-11T11:27:02Z 372.30 2012-03-11T11:27:05Z 371.80 2012-03-11T11:27:09Z 371.40 2012-03-11T11:27:11Z 371.00 2012-03-11T11:27:12Z 370.80 2012-03-11T11:27:14Z 370.00 2012-03-11T11:27:14Z 369.40 2012-03-11T11:27:16Z 369.10 2012-03-11T11:27:16Z 368.90 2012-03-11T11:27:17Z 368.70 2012-03-11T11:27:19Z 368.30 2012-03-11T11:27:19Z 368.00 2012-03-11T11:27:21Z 367.10 2012-03-11T11:27:21Z 366.40 2012-03-11T11:27:23Z 365.30 2012-03-11T11:27:23Z 364.50 2012-03-11T11:27:24Z 363.90 2012-03-11T11:27:26Z 363.10 2012-03-11T11:27:26Z 362.60 2012-03-11T11:27:28Z 361.50 2012-03-11T11:27:30Z 360.90 2012-03-11T11:27:31Z 360.60 2012-03-11T11:27:33Z 360.40 2012-03-11T11:27:35Z 360.40 2012-03-11T11:27:37Z 360.00 2012-03-11T11:27:40Z 360.10 2012-03-11T11:27:44Z 359.80 2012-03-11T11:27:47Z 360.40 2012-03-11T11:27:49Z 361.00 2012-03-11T11:27:52Z 361.40 2012-03-11T11:27:56Z 361.80 2012-03-11T11:27:59Z 362.30 2012-03-11T11:28:03Z 363.70 2012-03-11T11:28:08Z 363.90 2012-03-11T11:28:08Z 364.00 2012-03-11T11:28:17Z 364.10 2012-03-11T11:28:22Z 363.80 2012-03-11T11:28:24Z 363.10 2012-03-11T11:28:27Z 363.00 2012-03-11T11:28:31Z 362.50 2012-03-11T11:28:32Z 362.00 2012-03-11T11:28:36Z 361.90 2012-03-11T11:28:38Z 362.00 2012-03-11T11:28:41Z 362.40 2012-03-11T11:28:45Z 362.30 2012-03-11T11:28:48Z 362.20 2012-03-11T11:28:50Z 361.50 2012-03-11T11:28:53Z 362.00 2012-03-11T11:28:55Z 362.50 2012-03-11T11:29:00Z 362.70 2012-03-11T11:29:02Z 363.40 2012-03-11T11:29:06Z 363.60 2012-03-11T11:29:09Z 363.70 2012-03-11T11:29:09Z 365.40 2012-03-11T11:29:14Z 366.80 2012-03-11T11:29:18Z 368.50 2012-03-11T11:29:23Z 369.70 2012-03-11T11:29:28Z 369.70 2012-03-11T11:29:33Z 370.80 2012-03-11T11:29:37Z 370.50 2012-03-11T11:29:42Z 370.10 2012-03-11T11:29:44Z 369.70 2012-03-11T11:29:47Z 369.70 2012-03-11T11:29:51Z 370.50 2012-03-11T11:29:56Z 370.70 2012-03-11T11:30:00Z 372.10 2012-03-11T11:30:03Z 373.40 2012-03-11T11:30:08Z 374.20 2012-03-11T11:30:12Z 374.40 2012-03-11T11:30:12Z 375.50 2012-03-11T11:30:19Z 375.90 2012-03-11T11:30:24Z 376.80 2012-03-11T11:30:27Z 377.50 2012-03-11T11:30:31Z 378.30 2012-03-11T11:30:36Z 377.60 2012-03-11T11:30:41Z 378.30 2012-03-11T11:30:45Z 378.60 2012-03-11T11:30:50Z 378.60 2012-03-11T11:30:52Z 378.80 2012-03-11T11:30:55Z 378.50 2012-03-11T11:30:59Z 378.30 2012-03-11T11:31:02Z 378.50 2012-03-11T11:31:06Z 379.10 2012-03-11T11:31:09Z 378.80 2012-03-11T11:31:11Z 378.80 2012-03-11T11:31:16Z 378.70 2012-03-11T11:31:16Z 379.40 2012-03-11T11:31:23Z 379.70 2012-03-11T11:31:27Z 379.00 2012-03-11T11:31:30Z 379.70 2012-03-11T11:31:35Z 380.00 2012-03-11T11:31:39Z 380.10 2012-03-11T11:31:42Z 380.10 2012-03-11T11:31:46Z 380.70 2012-03-11T11:31:49Z 380.40 2012-03-11T11:31:51Z 380.30 2012-03-11T11:31:53Z 380.30 2012-03-11T11:31:54Z 380.30 2012-03-11T11:31:56Z 380.10 2012-03-11T11:31:56Z 380.00 2012-03-11T11:31:58Z 379.80 2012-03-11T11:31:58Z 379.30 2012-03-11T11:32:00Z 378.80 2012-03-11T11:32:00Z 378.60 2012-03-11T11:32:03Z 378.40 2012-03-11T11:32:05Z 378.50 2012-03-11T11:32:07Z 379.00 2012-03-11T11:32:12Z 380.40 2012-03-11T11:32:15Z 381.50 2012-03-11T11:32:19Z 381.90 2012-03-11T11:32:21Z 384.20 2012-03-11T11:32:31Z 384.00 2012-03-11T11:32:35Z 384.00 2012-03-11T11:32:36Z 383.70 2012-03-11T11:32:38Z 383.00 2012-03-11T11:32:40Z 381.90 2012-03-11T11:32:43Z 381.60 2012-03-11T11:32:43Z 381.10 2012-03-11T11:32:45Z 380.80 2012-03-11T11:32:45Z 380.10 2012-03-11T11:32:47Z 379.60 2012-03-11T11:32:47Z 379.10 2012-03-11T11:32:48Z 378.50 2012-03-11T11:32:50Z 378.60 2012-03-11T11:32:54Z 378.70 2012-03-11T11:32:57Z 378.80 2012-03-11T11:33:01Z 378.70 2012-03-11T11:33:04Z 379.80 2012-03-11T11:33:08Z 379.90 2012-03-11T11:33:11Z 380.00 2012-03-11T11:33:13Z 379.80 2012-03-11T11:33:16Z 379.30 2012-03-11T11:33:18Z 378.80 2012-03-11T11:33:20Z 378.70 2012-03-11T11:33:22Z 378.50 2012-03-11T11:33:23Z 378.40 2012-03-11T11:33:23Z 377.60 2012-03-11T11:33:25Z 377.00 2012-03-11T11:33:25Z 376.10 2012-03-11T11:33:27Z 375.60 2012-03-11T11:33:30Z 375.30 2012-03-11T11:33:32Z 375.00 2012-03-11T11:33:37Z 375.80 2012-03-11T11:33:41Z 376.80 2012-03-11T11:33:44Z 377.60 2012-03-11T11:33:48Z 378.10 2012-03-11T11:33:53Z 378.80 2012-03-11T11:33:58Z 379.60 2012-03-11T11:34:03Z 381.40 2012-03-11T11:34:10Z 383.30 2012-03-11T11:34:17Z 385.10 2012-03-11T11:34:24Z 385.50 2012-03-11T11:34:24Z 389.20 2012-03-11T11:34:40Z 391.20 2012-03-11T11:34:47Z 392.60 2012-03-11T11:34:54Z 393.90 2012-03-11T11:35:01Z 395.10 2012-03-11T11:35:08Z 396.10 2012-03-11T11:35:17Z 397.10 2012-03-11T11:35:25Z 397.30 2012-03-11T11:35:25Z 398.60 2012-03-11T11:35:39Z 398.50 2012-03-11T11:35:44Z 399.10 2012-03-11T11:35:48Z 398.60 2012-03-11T11:35:51Z 398.20 2012-03-11T11:35:55Z 397.70 2012-03-11T11:35:58Z 397.30 2012-03-11T11:36:00Z 397.00 2012-03-11T11:36:02Z 396.60 2012-03-11T11:36:04Z 396.10 2012-03-11T11:36:05Z 395.70 2012-03-11T11:36:07Z 396.00 2012-03-11T11:36:11Z 396.10 2012-03-11T11:36:14Z 396.20 2012-03-11T11:36:19Z 396.50 2012-03-11T11:36:23Z 396.40 2012-03-11T11:36:26Z 396.40 2012-03-11T11:36:26Z 396.20 2012-03-11T11:36:30Z 395.60 2012-03-11T11:36:33Z 396.10 2012-03-11T11:36:37Z 396.00 2012-03-11T11:36:40Z 395.50 2012-03-11T11:36:44Z 395.50 2012-03-11T11:36:47Z 395.60 2012-03-11T11:36:51Z 396.10 2012-03-11T11:36:54Z 396.10 2012-03-11T11:36:58Z 395.70 2012-03-11T11:36:59Z 395.20 2012-03-11T11:37:01Z 394.60 2012-03-11T11:37:03Z 394.10 2012-03-11T11:37:06Z 393.80 2012-03-11T11:37:08Z 394.00 2012-03-11T11:37:10Z 394.00 2012-03-11T11:37:10Z 394.10 2012-03-11T11:37:11Z 393.00 2012-03-11T11:37:13Z 392.20 2012-03-11T11:37:13Z 391.60 2012-03-11T11:37:15Z 391.20 2012-03-11T11:37:15Z 390.90 2012-03-11T11:37:17Z 390.10 2012-03-11T11:37:17Z 388.50 2012-03-11T11:37:20Z 385.60 2012-03-11T11:37:22Z 382.80 2012-03-11T11:37:27Z 382.10 2012-03-11T11:37:27Z 378.80 2012-03-11T11:39:29Z 379.00 2012-03-11T11:39:31Z 378.50 2012-03-11T11:39:34Z 377.90 2012-03-11T11:39:36Z 377.80 2012-03-11T11:39:36Z 377.40 2012-03-11T11:39:38Z 377.10 2012-03-11T11:39:38Z 376.20 2012-03-11T11:39:40Z 375.60 2012-03-11T11:39:41Z 374.80 2012-03-11T11:39:41Z 374.30 2012-03-11T11:39:43Z 373.90 2012-03-11T11:39:43Z 373.10 2012-03-11T11:39:45Z 372.50 2012-03-11T11:39:45Z 371.10 2012-03-11T11:39:47Z 370.10 2012-03-11T11:39:48Z 368.80 2012-03-11T11:39:48Z 367.90 2012-03-11T11:39:50Z 367.20 2012-03-11T11:39:50Z 366.40 2012-03-11T11:39:52Z 365.80 2012-03-11T11:39:52Z 364.60 2012-03-11T11:39:54Z 363.80 2012-03-11T11:39:55Z 363.20 2012-03-11T11:39:55Z 362.40 2012-03-11T11:39:57Z 358.60 2012-03-11T11:40:02Z 356.50 2012-03-11T11:40:21Z 356.80 2012-03-11T11:40:23Z 356.90 2012-03-11T11:40:25Z 357.20 2012-03-11T11:40:28Z 357.40 2012-03-11T11:40:30Z 357.40 2012-03-11T11:40:30Z 357.20 2012-03-11T11:40:32Z 357.10 2012-03-11T11:40:32Z 357.00 2012-03-11T11:40:34Z 356.40 2012-03-11T11:40:35Z 356.00 2012-03-11T11:40:35Z 355.50 2012-03-11T11:40:37Z 355.20 2012-03-11T11:40:37Z 354.10 2012-03-11T11:40:39Z 353.30 2012-03-11T11:40:39Z 352.70 2012-03-11T11:40:41Z 351.60 2012-03-11T11:40:42Z 350.90 2012-03-11T11:40:42Z 349.60 2012-03-11T11:40:44Z 348.60 2012-03-11T11:40:44Z 347.20 2012-03-11T11:40:46Z 346.20 2012-03-11T11:40:46Z 345.40 2012-03-11T11:40:48Z 343.60 2012-03-11T11:40:49Z 342.50 2012-03-11T11:40:53Z 341.20 2012-03-11T11:40:56Z 341.30 2012-03-11T11:40:58Z 341.30 2012-03-11T11:41:01Z 342.00 2012-03-11T11:41:05Z 342.80 2012-03-11T11:41:07Z 342.90 2012-03-11T11:41:10Z 343.10 2012-03-11T11:41:12Z 343.60 2012-03-11T11:41:15Z 343.00 2012-03-11T11:41:17Z 342.90 2012-03-11T11:41:19Z 342.80 2012-03-11T11:41:22Z 342.60 2012-03-11T11:41:24Z 342.40 2012-03-11T11:41:26Z 342.30 2012-03-11T11:41:28Z 342.40 2012-03-11T11:41:29Z 342.30 2012-03-11T11:41:31Z 341.50 2012-03-11T11:41:33Z 341.00 2012-03-11T11:41:35Z 340.80 2012-03-11T11:41:36Z 340.70 2012-03-11T11:41:36Z 340.50 2012-03-11T11:41:38Z 340.10 2012-03-11T11:41:38Z 339.80 2012-03-11T11:41:40Z 339.80 2012-03-11T11:41:42Z 339.00 2012-03-11T11:41:43Z 338.50 2012-03-11T11:41:45Z 337.70 2012-03-11T11:41:47Z 336.90 2012-03-11T11:41:50Z 336.50 2012-03-11T11:41:52Z 335.80 2012-03-11T11:41:54Z 334.40 2012-03-11T11:41:55Z 333.90 2012-03-11T11:41:57Z 333.40 2012-03-11T11:41:59Z 332.40 2012-03-11T11:42:01Z 331.70 2012-03-11T11:42:04Z 330.50 2012-03-11T11:42:06Z 328.30 2012-03-11T11:42:08Z 327.40 2012-03-11T11:42:09Z 326.30 2012-03-11T11:42:11Z 324.90 2012-03-11T11:42:13Z 323.80 2012-03-11T11:42:16Z 321.90 2012-03-11T11:42:18Z 320.90 2012-03-11T11:42:23Z 320.30 2012-03-11T11:42:25Z 319.70 2012-03-11T11:42:27Z 319.50 2012-03-11T11:42:29Z 319.40 2012-03-11T11:42:30Z 318.90 2012-03-11T11:42:32Z 318.50 2012-03-11T11:42:34Z 318.60 2012-03-11T11:42:37Z 318.50 2012-03-11T11:42:37Z 318.60 2012-03-11T11:42:41Z 318.90 2012-03-11T11:42:42Z 319.00 2012-03-11T11:42:44Z 318.80 2012-03-11T11:42:48Z 319.30 2012-03-11T11:42:51Z 318.70 2012-03-11T11:42:53Z 319.20 2012-03-11T11:42:56Z 318.90 2012-03-11T11:43:00Z 319.30 2012-03-11T11:43:02Z 319.10 2012-03-11T11:43:05Z 320.10 2012-03-11T11:43:09Z 321.20 2012-03-11T11:43:12Z 321.90 2012-03-11T11:43:14Z 322.80 2012-03-11T11:43:17Z 323.40 2012-03-11T11:43:21Z 324.70 2012-03-11T11:43:24Z 324.90 2012-03-11T11:43:26Z 324.80 2012-03-11T11:43:31Z 325.30 2012-03-11T11:43:35Z 325.40 2012-03-11T11:43:38Z 325.70 2012-03-11T11:43:40Z 325.70 2012-03-11T11:43:43Z 325.70 2012-03-11T11:43:45Z 325.70 2012-03-11T11:43:45Z 325.00 2012-03-11T11:43:47Z 324.50 2012-03-11T11:43:47Z 323.90 2012-03-11T11:43:49Z 323.50 2012-03-11T11:43:49Z 322.80 2012-03-11T11:43:50Z 322.20 2012-03-11T11:43:52Z 321.80 2012-03-11T11:43:52Z 321.90 2012-03-11T11:43:54Z 321.90 2012-03-11T11:43:54Z 321.70 2012-03-11T11:43:56Z 321.50 2012-03-11T11:43:57Z 321.40 2012-03-11T11:43:57Z 321.10 2012-03-11T11:43:59Z 320.90 2012-03-11T11:43:59Z 320.30 2012-03-11T11:44:01Z 319.80 2012-03-11T11:44:01Z 318.70 2012-03-11T11:44:03Z 317.90 2012-03-11T11:44:04Z 317.30 2012-03-11T11:44:04Z 316.40 2012-03-11T11:44:06Z 315.80 2012-03-11T11:44:06Z 315.30 2012-03-11T11:44:08Z 314.80 2012-03-11T11:44:08Z 314.40 2012-03-11T11:44:10Z 314.00 2012-03-11T11:44:11Z 313.70 2012-03-11T11:44:11Z 313.90 2012-03-11T11:44:13Z 314.00 2012-03-11T11:44:15Z 314.10 2012-03-11T11:44:18Z 314.60 2012-03-11T11:44:20Z 315.60 2012-03-11T11:44:25Z 316.50 2012-03-11T11:44:29Z 317.00 2012-03-11T11:44:32Z 317.90 2012-03-11T11:44:36Z 319.00 2012-03-11T11:44:39Z 319.50 2012-03-11T11:44:41Z 319.60 2012-03-11T11:44:43Z 321.50 2012-03-11T11:44:50Z 322.30 2012-03-11T11:44:53Z 322.80 2012-03-11T11:44:58Z 323.80 2012-03-11T11:45:02Z 324.90 2012-03-11T11:45:05Z 325.40 2012-03-11T11:45:09Z 326.10 2012-03-11T11:45:12Z 327.20 2012-03-11T11:45:18Z 327.90 2012-03-11T11:45:24Z 327.90 2012-03-11T11:45:31Z 327.70 2012-03-11T11:45:37Z 327.20 2012-03-11T11:45:40Z 326.40 2012-03-11T11:45:45Z 326.20 2012-03-11T11:45:47Z 326.30 2012-03-11T11:45:49Z 326.10 2012-03-11T11:45:52Z 325.70 2012-03-11T11:45:54Z 325.50 2012-03-11T11:45:54Z 325.40 2012-03-11T11:45:56Z 325.20 2012-03-11T11:45:56Z 325.00 2012-03-11T11:45:59Z 324.20 2012-03-11T11:46:01Z 324.50 2012-03-11T11:46:03Z 324.20 2012-03-11T11:46:05Z 324.50 2012-03-11T11:46:08Z 325.00 2012-03-11T11:46:10Z 324.60 2012-03-11T11:46:13Z 325.10 2012-03-11T11:46:17Z 325.50 2012-03-11T11:46:20Z 325.60 2012-03-11T11:46:22Z 326.00 2012-03-11T11:46:25Z 326.60 2012-03-11T11:46:29Z 326.70 2012-03-11T11:46:31Z 327.20 2012-03-11T11:46:34Z 327.40 2012-03-11T11:46:36Z 326.90 2012-03-11T11:46:38Z 326.80 2012-03-11T11:46:41Z 326.70 2012-03-11T11:46:43Z 326.20 2012-03-11T11:46:45Z 326.00 2012-03-11T11:46:46Z 326.10 2012-03-11T11:46:48Z 325.90 2012-03-11T11:46:52Z 326.10 2012-03-11T11:46:57Z 325.70 2012-03-11T11:47:00Z 326.10 2012-03-11T11:47:04Z 326.40 2012-03-11T11:47:07Z 326.30 2012-03-11T11:47:09Z 327.50 2012-03-11T11:47:12Z 327.90 2012-03-11T11:47:16Z 327.70 2012-03-11T11:47:18Z 329.00 2012-03-11T11:47:21Z 328.70 2012-03-11T11:47:25Z 329.30 2012-03-11T11:47:28Z 330.30 2012-03-11T11:47:30Z 330.80 2012-03-11T11:47:35Z 331.80 2012-03-11T11:47:39Z 331.70 2012-03-11T11:47:44Z 333.00 2012-03-11T11:47:47Z 333.20 2012-03-11T11:47:49Z 334.00 2012-03-11T11:47:56Z 335.40 2012-03-11T11:47:59Z 335.70 2012-03-11T11:48:03Z 335.40 2012-03-11T11:48:08Z 335.90 2012-03-11T11:48:12Z 337.40 2012-03-11T11:48:15Z 337.20 2012-03-11T11:48:20Z 337.90 2012-03-11T11:48:26Z 337.70 2012-03-11T11:48:29Z 337.20 2012-03-11T11:48:31Z 336.40 2012-03-11T11:48:34Z 336.30 2012-03-11T11:48:36Z 336.70 2012-03-11T11:48:38Z 336.70 2012-03-11T11:48:40Z 336.50 2012-03-11T11:48:41Z 336.40 2012-03-11T11:48:41Z 336.00 2012-03-11T11:48:43Z 335.60 2012-03-11T11:48:45Z 335.90 2012-03-11T11:48:45Z 336.10 2012-03-11T11:48:47Z 335.70 2012-03-11T11:48:48Z 335.00 2012-03-11T11:48:50Z 334.80 2012-03-11T11:48:52Z 334.30 2012-03-11T11:48:59Z 335.10 2012-03-11T11:49:04Z 336.10 2012-03-11T11:49:09Z 335.70 2012-03-11T11:49:13Z 335.80 2012-03-11T11:49:18Z 336.20 2012-03-11T11:49:21Z 337.10 2012-03-11T11:49:25Z 337.30 2012-03-11T11:49:30Z 337.20 2012-03-11T11:49:34Z 337.60 2012-03-11T11:49:37Z 338.20 2012-03-11T11:49:39Z 339.00 2012-03-11T11:49:42Z 339.20 2012-03-11T11:49:46Z 338.90 2012-03-11T11:49:49Z 339.20 2012-03-11T11:49:53Z 339.20 2012-03-11T11:49:53Z 341.10 2012-03-11T11:50:00Z 341.00 2012-03-11T11:50:03Z 341.10 2012-03-11T11:50:05Z 341.50 2012-03-11T11:50:08Z 341.70 2012-03-11T11:50:12Z 342.00 2012-03-11T11:50:15Z 341.80 2012-03-11T11:50:17Z 341.40 2012-03-11T11:50:19Z 341.60 2012-03-11T11:50:22Z 341.20 2012-03-11T11:50:24Z 341.70 2012-03-11T11:50:26Z 341.70 2012-03-11T11:50:31Z 343.10 2012-03-11T11:50:36Z 343.80 2012-03-11T11:50:40Z 345.00 2012-03-11T11:50:45Z 345.80 2012-03-11T11:50:48Z 345.40 2012-03-11T11:50:52Z 346.20 2012-03-11T11:50:57Z 346.30 2012-03-11T11:50:57Z 348.70 2012-03-11T11:51:09Z 349.20 2012-03-11T11:51:15Z 349.80 2012-03-11T11:51:18Z 350.80 2012-03-11T11:51:23Z 351.70 2012-03-11T11:51:27Z 352.00 2012-03-11T11:51:32Z 352.30 2012-03-11T11:51:36Z 353.50 2012-03-11T11:51:39Z 353.90 2012-03-11T11:51:44Z 355.30 2012-03-11T11:51:48Z 355.10 2012-03-11T11:51:51Z 356.10 2012-03-11T11:51:55Z 357.10 2012-03-11T11:52:00Z 357.40 2012-03-11T11:52:02Z 357.10 2012-03-11T11:52:07Z 356.20 2012-03-11T11:52:10Z 356.30 2012-03-11T11:52:12Z 356.30 2012-03-11T11:52:14Z 356.60 2012-03-11T11:52:17Z 356.80 2012-03-11T11:52:21Z 356.50 2012-03-11T11:52:24Z 356.40 2012-03-11T11:52:26Z 356.50 2012-03-11T11:52:31Z 356.90 2012-03-11T11:52:35Z 357.60 2012-03-11T11:52:38Z 358.00 2012-03-11T11:52:42Z 358.90 2012-03-11T11:52:47Z 359.80 2012-03-11T11:52:50Z 361.00 2012-03-11T11:52:54Z 361.80 2012-03-11T11:52:59Z 362.60 2012-03-11T11:53:04Z 363.20 2012-03-11T11:53:06Z 364.30 2012-03-11T11:53:15Z 364.40 2012-03-11T11:53:20Z 366.00 2012-03-11T11:53:25Z 365.40 2012-03-11T11:53:29Z 366.00 2012-03-11T11:53:32Z 365.60 2012-03-11T11:53:36Z 365.70 2012-03-11T11:53:41Z 365.80 2012-03-11T11:53:46Z 365.70 2012-03-11T11:53:50Z 366.50 2012-03-11T11:53:55Z 365.70 2012-03-11T11:53:58Z 366.50 2012-03-11T11:54:00Z 366.90 2012-03-11T11:54:04Z 367.80 2012-03-11T11:54:07Z 368.10 2012-03-11T11:54:07Z 367.10 2012-03-11T11:54:14Z 368.20 2012-03-11T11:54:18Z 368.80 2012-03-11T11:54:21Z 368.90 2012-03-11T11:54:23Z 369.10 2012-03-11T11:54:26Z 369.10 2012-03-11T11:54:30Z 368.70 2012-03-11T11:54:33Z 369.10 2012-03-11T11:54:35Z 369.70 2012-03-11T11:54:38Z 370.00 2012-03-11T11:54:42Z 370.30 2012-03-11T11:54:45Z 370.60 2012-03-11T11:54:47Z 370.90 2012-03-11T11:54:51Z 371.90 2012-03-11T11:54:54Z 373.10 2012-03-11T11:54:56Z 373.60 2012-03-11T11:55:01Z 374.10 2012-03-11T11:55:03Z 375.10 2012-03-11T11:55:06Z 375.70 2012-03-11T11:55:10Z 375.80 2012-03-11T11:55:12Z 376.00 2012-03-11T11:55:18Z 375.40 2012-03-11T11:55:22Z 375.50 2012-03-11T11:55:24Z 375.90 2012-03-11T11:55:25Z 375.10 2012-03-11T11:55:29Z 375.00 2012-03-11T11:55:32Z 375.70 2012-03-11T11:55:36Z 375.90 2012-03-11T11:55:38Z 376.30 2012-03-11T11:55:41Z 376.50 2012-03-11T11:55:45Z 376.90 2012-03-11T11:55:48Z 376.80 2012-03-11T11:55:50Z 376.50 2012-03-11T11:55:53Z 376.60 2012-03-11T11:55:57Z 376.80 2012-03-11T11:56:00Z 377.00 2012-03-11T11:56:02Z 377.90 2012-03-11T11:56:06Z 378.10 2012-03-11T11:56:09Z 379.30 2012-03-11T11:56:11Z 379.70 2012-03-11T11:56:12Z 380.80 2012-03-11T11:56:18Z 381.30 2012-03-11T11:56:23Z 382.60 2012-03-11T11:56:26Z 383.30 2012-03-11T11:56:30Z 383.70 2012-03-11T11:56:33Z 383.80 2012-03-11T11:56:37Z 383.80 2012-03-11T11:56:39Z 383.20 2012-03-11T11:56:40Z 383.00 2012-03-11T11:56:42Z 382.80 2012-03-11T11:56:44Z 382.60 2012-03-11T11:56:47Z 382.10 2012-03-11T11:56:49Z 381.80 2012-03-11T11:56:51Z 382.10 2012-03-11T11:56:53Z 382.20 2012-03-11T11:56:54Z 382.50 2012-03-11T11:56:56Z 382.20 2012-03-11T11:56:58Z 381.60 2012-03-11T11:57:01Z 381.50 2012-03-11T11:57:01Z 381.40 2012-03-11T11:57:03Z 381.10 2012-03-11T11:57:03Z 381.00 2012-03-11T11:57:05Z 380.80 2012-03-11T11:57:05Z 380.20 2012-03-11T11:57:06Z 379.80 2012-03-11T11:57:08Z 379.30 2012-03-11T11:57:08Z 379.00 2012-03-11T11:57:10Z 378.60 2012-03-11T11:57:10Z 378.20 2012-03-11T11:57:12Z 378.00 2012-03-11T11:57:12Z 377.40 2012-03-11T11:57:13Z 376.90 2012-03-11T11:57:15Z 376.80 2012-03-11T11:57:15Z 376.50 2012-03-11T11:57:17Z 374.90 2012-03-11T11:57:22Z 374.20 2012-03-11T11:57:26Z 372.50 2012-03-11T11:57:29Z 371.20 2012-03-11T11:57:34Z 370.70 2012-03-11T11:57:36Z 370.60 2012-03-11T11:57:38Z 370.50 2012-03-11T11:57:38Z 370.30 2012-03-11T11:57:40Z 370.10 2012-03-11T11:57:41Z 369.40 2012-03-11T11:57:41Z 368.90 2012-03-11T11:57:43Z 368.30 2012-03-11T11:57:43Z 367.80 2012-03-11T11:57:45Z 367.50 2012-03-11T11:57:45Z 366.60 2012-03-11T11:57:47Z 366.00 2012-03-11T11:57:48Z 365.10 2012-03-11T11:57:48Z 364.40 2012-03-11T11:57:50Z 363.90 2012-03-11T11:57:50Z 363.10 2012-03-11T11:57:52Z 362.50 2012-03-11T11:57:52Z 361.80 2012-03-11T11:57:54Z 361.30 2012-03-11T11:57:55Z 360.90 2012-03-11T11:57:55Z 360.60 2012-03-11T11:57:57Z 360.30 2012-03-11T11:57:57Z 359.60 2012-03-11T11:57:59Z 359.00 2012-03-11T11:57:59Z 358.40 2012-03-11T11:58:00Z 357.90 2012-03-11T11:58:02Z 357.50 2012-03-11T11:58:02Z 357.10 2012-03-11T11:58:04Z 356.80 2012-03-11T11:58:04Z 356.00 2012-03-11T11:58:06Z 355.30 2012-03-11T11:58:06Z 354.30 2012-03-11T11:58:07Z 353.50 2012-03-11T11:58:09Z 353.00 2012-03-11T11:58:09Z 352.80 2012-03-11T11:58:11Z 352.70 2012-03-11T11:58:11Z 352.40 2012-03-11T11:58:13Z 352.20 2012-03-11T11:58:13Z 351.80 2012-03-11T11:58:14Z 351.60 2012-03-11T11:58:16Z 351.40 2012-03-11T11:58:16Z 351.10 2012-03-11T11:58:18Z 350.90 2012-03-11T11:58:18Z 350.30 2012-03-11T11:58:20Z 349.80 2012-03-11T11:58:21Z 348.90 2012-03-11T11:58:23Z 348.50 2012-03-11T11:58:25Z 347.90 2012-03-11T11:58:27Z 347.30 2012-03-11T11:58:28Z 345.90 2012-03-11T11:58:30Z 343.80 2012-03-11T11:58:34Z 342.90 2012-03-11T11:58:35Z 342.20 2012-03-11T11:58:37Z 342.30 2012-03-11T11:58:39Z 341.80 2012-03-11T11:58:42Z 341.90 2012-03-11T11:58:44Z 341.50 2012-03-11T11:58:46Z 340.60 2012-03-11T11:58:49Z 339.50 2012-03-11T11:59:00Z 338.90 2012-03-11T12:11:04Z 338.90 2012-03-11T12:11:04Z 339.40 2012-03-11T12:12:24Z 339.80 2012-03-11T12:12:28Z 339.30 2012-03-11T12:12:30Z 338.70 2012-03-11T12:12:33Z 338.80 2012-03-11T12:12:33Z 338.80 2012-03-11T12:12:35Z 338.90 2012-03-11T12:12:35Z 338.50 2012-03-11T12:12:37Z 338.20 2012-03-11T12:12:37Z 337.90 2012-03-11T12:12:38Z 337.60 2012-03-11T12:12:40Z 337.50 2012-03-11T12:12:40Z 337.40 2012-03-11T12:12:42Z 337.30 2012-03-11T12:12:42Z 336.80 2012-03-11T12:12:44Z 336.50 2012-03-11T12:12:45Z 336.40 2012-03-11T12:12:45Z 336.40 2012-03-11T12:12:47Z 336.30 2012-03-11T12:12:47Z 336.10 2012-03-11T12:12:49Z 335.90 2012-03-11T12:12:49Z 335.80 2012-03-11T12:12:51Z 335.60 2012-03-11T12:12:52Z 335.70 2012-03-11T12:12:52Z 335.80 2012-03-11T12:12:54Z 335.80 2012-03-11T12:12:54Z 335.60 2012-03-11T12:12:56Z 335.40 2012-03-11T12:12:56Z 335.40 2012-03-11T12:12:59Z 335.00 2012-03-11T12:12:59Z 334.40 2012-03-11T12:13:01Z 334.10 2012-03-11T12:13:03Z 333.90 2012-03-11T12:13:03Z 333.30 2012-03-11T12:13:05Z 332.80 2012-03-11T12:13:06Z 332.50 2012-03-11T12:13:06Z 332.20 2012-03-11T12:13:08Z 331.90 2012-03-11T12:13:08Z 331.60 2012-03-11T12:13:10Z 331.40 2012-03-11T12:13:10Z 330.50 2012-03-11T12:13:12Z 329.90 2012-03-11T12:13:13Z 329.40 2012-03-11T12:13:13Z 328.50 2012-03-11T12:13:15Z 327.90 2012-03-11T12:13:15Z 326.80 2012-03-11T12:13:17Z 326.00 2012-03-11T12:13:17Z 325.20 2012-03-11T12:13:18Z 324.70 2012-03-11T12:13:20Z 324.30 2012-03-11T12:13:20Z 324.10 2012-03-11T12:13:22Z 323.90 2012-03-11T12:13:24Z 323.70 2012-03-11T12:13:25Z 323.90 2012-03-11T12:13:27Z 324.00 2012-03-11T12:13:27Z 323.30 2012-03-11T12:13:29Z 324.40 2012-03-11T12:13:32Z 323.60 2012-03-11T12:13:36Z 323.60 2012-03-11T12:13:38Z 323.60 2012-03-11T12:13:41Z 323.60 2012-03-11T12:13:43Z 323.40 2012-03-11T12:13:45Z 323.10 2012-03-11T12:13:46Z 323.50 2012-03-11T12:13:48Z 323.70 2012-03-11T12:13:50Z 323.70 2012-03-11T12:13:53Z 323.20 2012-03-11T12:13:57Z 322.20 2012-03-11T12:14:09Z 322.00 2012-03-11T12:16:25Z 321.90 2012-03-11T12:16:27Z 321.90 2012-03-11T12:16:32Z 321.80 2012-03-11T12:16:34Z 321.30 2012-03-11T12:16:35Z 320.80 2012-03-11T12:16:37Z 320.60 2012-03-11T12:16:39Z 320.60 2012-03-11T12:16:42Z 320.10 2012-03-11T12:16:44Z 319.90 2012-03-11T12:16:46Z 319.50 2012-03-11T12:16:49Z 320.10 2012-03-11T12:16:51Z 320.40 2012-03-11T12:16:53Z 320.30 2012-03-11T12:16:56Z 320.30 2012-03-11T12:16:58Z 320.30 2012-03-11T12:17:00Z 319.60 2012-03-11T12:17:01Z 318.80 2012-03-11T12:17:03Z 319.30 2012-03-11T12:17:05Z 318.60 2012-03-11T12:17:07Z 318.20 2012-03-11T12:17:10Z 318.40 2012-03-11T12:17:12Z 318.70 2012-03-11T12:17:14Z 318.70 2012-03-11T12:17:15Z 319.00 2012-03-11T12:17:17Z 319.20 2012-03-11T12:17:17Z 319.00 2012-03-11T12:17:19Z 318.80 2012-03-11T12:17:19Z 318.40 2012-03-11T12:17:21Z 318.10 2012-03-11T12:17:22Z 317.70 2012-03-11T12:17:24Z 317.60 2012-03-11T12:17:24Z 317.40 2012-03-11T12:17:26Z 317.00 2012-03-11T12:17:28Z 317.00 2012-03-11T12:17:29Z 317.50 2012-03-11T12:17:31Z 317.90 2012-03-11T12:17:31Z 318.00 2012-03-11T12:17:33Z 318.00 2012-03-11T12:17:35Z 318.30 2012-03-11T12:17:36Z 318.50 2012-03-11T12:17:36Z 318.00 2012-03-11T12:17:38Z 317.60 2012-03-11T12:17:38Z 317.80 2012-03-11T12:17:40Z 317.90 2012-03-11T12:17:42Z 317.80 2012-03-11T12:17:43Z 317.70 2012-03-11T12:17:43Z 317.50 2012-03-11T12:17:45Z 317.40 2012-03-11T12:17:45Z 316.90 2012-03-11T12:17:47Z 316.60 2012-03-11T12:17:47Z 316.40 2012-03-11T12:17:48Z 316.20 2012-03-11T12:17:50Z 316.20 2012-03-11T12:17:50Z 316.10 2012-03-11T12:17:52Z 316.00 2012-03-11T12:17:52Z 316.00 2012-03-11T12:17:54Z 315.80 2012-03-11T12:17:54Z 315.90 2012-03-11T12:17:57Z 315.90 2012-03-11T12:17:59Z 315.90 2012-03-11T12:18:01Z 315.90 2012-03-11T12:18:02Z 315.40 2012-03-11T12:18:04Z 316.40 2012-03-11T12:18:08Z 317.90 2012-03-11T12:18:11Z 318.50 2012-03-11T12:18:16Z 319.30 2012-03-11T12:18:18Z 320.20 2012-03-11T12:18:23Z 320.80 2012-03-11T12:18:27Z 320.50 2012-03-11T12:18:30Z 320.20 2012-03-11T12:18:30Z 320.20 2012-03-11T12:18:36Z 319.90 2012-03-11T12:18:37Z 319.50 2012-03-11T12:18:39Z 319.20 2012-03-11T12:18:41Z 319.20 2012-03-11T12:18:44Z 319.40 2012-03-11T12:18:46Z 318.30 2012-03-11T12:18:49Z 317.50 2012-03-11T12:18:53Z 317.80 2012-03-11T12:18:58Z 317.90 2012-03-11T12:19:02Z 317.70 2012-03-11T12:19:05Z 318.20 2012-03-11T12:19:24Z 318.80 2012-03-11T12:21:49Z 318.90 2012-03-11T12:21:51Z 319.40 2012-03-11T12:21:58Z 319.80 2012-03-11T12:22:03Z 320.40 2012-03-11T12:22:06Z 320.60 2012-03-11T12:22:10Z 321.10 2012-03-11T12:22:13Z 321.70 2012-03-11T12:22:17Z 321.40 2012-03-11T12:22:18Z 321.00 2012-03-11T12:22:20Z 320.60 2012-03-11T12:22:20Z 320.40 2012-03-11T12:22:22Z 320.20 2012-03-11T12:22:22Z 320.10 2012-03-11T12:22:24Z 319.90 2012-03-11T12:22:24Z 319.70 2012-03-11T12:22:25Z 319.30 2012-03-11T12:22:27Z 319.20 2012-03-11T12:22:29Z 319.10 2012-03-11T12:22:29Z 319.00 2012-03-11T12:22:31Z 318.80 2012-03-11T12:22:31Z 318.60 2012-03-11T12:22:32Z 318.50 2012-03-11T12:22:34Z 318.60 2012-03-11T12:22:34Z 318.70 2012-03-11T12:22:36Z 318.50 2012-03-11T12:22:36Z 318.30 2012-03-11T12:22:38Z 318.10 2012-03-11T12:22:38Z 317.90 2012-03-11T12:22:41Z 317.50 2012-03-11T12:22:41Z 317.20 2012-03-11T12:22:43Z 316.90 2012-03-11T12:22:43Z 316.60 2012-03-11T12:22:45Z 316.40 2012-03-11T12:22:46Z 315.90 2012-03-11T12:22:46Z 315.50 2012-03-11T12:22:48Z 315.50 2012-03-11T12:22:50Z 315.40 2012-03-11T12:22:50Z 315.40 2012-03-11T12:22:52Z 315.40 2012-03-11T12:22:53Z 315.30 2012-03-11T12:22:55Z 315.50 2012-03-11T12:22:57Z 315.10 2012-03-11T12:22:59Z 315.10 2012-03-11T12:23:02Z 315.60 2012-03-11T12:23:04Z 315.50 2012-03-11T12:23:07Z 316.00 2012-03-11T12:23:11Z 316.50 2012-03-11T12:23:12Z 316.60 2012-03-11T12:23:14Z 316.70 2012-03-11T12:23:16Z 316.90 2012-03-11T12:23:18Z 317.10 2012-03-11T12:23:21Z 316.90 2012-03-11T12:23:23Z 316.50 2012-03-11T12:23:25Z 316.50 2012-03-11T12:23:26Z 316.80 2012-03-11T12:23:28Z 317.10 2012-03-11T12:23:30Z 316.60 2012-03-11T12:23:33Z 317.10 2012-03-11T12:23:35Z 317.00 2012-03-11T12:23:37Z 317.10 2012-03-11T12:23:39Z 317.10 2012-03-11T12:23:42Z 316.70 2012-03-11T12:23:42Z 316.50 2012-03-11T12:23:44Z 316.30 2012-03-11T12:23:44Z 316.00 2012-03-11T12:23:46Z 315.80 2012-03-11T12:23:47Z 315.50 2012-03-11T12:23:47Z 315.40 2012-03-11T12:23:49Z 315.20 2012-03-11T12:23:49Z 315.60 2012-03-11T12:23:51Z 315.80 2012-03-11T12:23:51Z 315.20 2012-03-11T12:23:53Z 314.80 2012-03-11T12:23:54Z 314.70 2012-03-11T12:23:54Z 314.70 2012-03-11T12:23:56Z 314.70 2012-03-11T12:23:56Z 314.60 2012-03-11T12:23:58Z 314.60 2012-03-11T12:23:58Z 314.50 2012-03-11T12:23:59Z 314.40 2012-03-11T12:24:01Z 313.80 2012-03-11T12:24:01Z 313.40 2012-03-11T12:24:03Z 313.10 2012-03-11T12:24:03Z 312.60 2012-03-11T12:24:05Z 312.20 2012-03-11T12:24:05Z 311.60 2012-03-11T12:24:06Z 311.20 2012-03-11T12:24:08Z 310.80 2012-03-11T12:24:08Z 310.70 2012-03-11T12:24:10Z 310.50 2012-03-11T12:24:10Z 309.80 2012-03-11T12:24:12Z 309.20 2012-03-11T12:24:12Z 308.50 2012-03-11T12:24:13Z 308.00 2012-03-11T12:24:15Z 307.60 2012-03-11T12:24:15Z 307.00 2012-03-11T12:24:17Z 306.60 2012-03-11T12:24:17Z 305.90 2012-03-11T12:24:19Z 305.40 2012-03-11T12:24:19Z 304.40 2012-03-11T12:24:20Z 303.70 2012-03-11T12:24:22Z 303.10 2012-03-11T12:24:22Z 302.10 2012-03-11T12:24:24Z 301.40 2012-03-11T12:24:24Z 300.50 2012-03-11T12:24:26Z 299.70 2012-03-11T12:24:26Z 298.90 2012-03-11T12:24:27Z 298.30 2012-03-11T12:24:29Z 297.80 2012-03-11T12:24:29Z 297.20 2012-03-11T12:24:31Z 296.70 2012-03-11T12:24:31Z 295.80 2012-03-11T12:24:33Z 295.10 2012-03-11T12:24:34Z 294.60 2012-03-11T12:24:34Z 294.40 2012-03-11T12:24:36Z 294.20 2012-03-11T12:24:36Z 292.70 2012-03-11T12:24:38Z 291.50 2012-03-11T12:24:38Z 290.50 2012-03-11T12:24:40Z 289.70 2012-03-11T12:24:41Z 289.20 2012-03-11T12:24:41Z 288.20 2012-03-11T12:24:43Z 287.50 2012-03-11T12:24:43Z 286.50 2012-03-11T12:24:45Z 285.80 2012-03-11T12:24:45Z 285.20 2012-03-11T12:24:47Z 284.30 2012-03-11T12:24:48Z 283.90 2012-03-11T12:25:18Z 283.90 2012-03-11T12:25:20Z 283.40 2012-03-11T12:25:28Z 283.90 2012-03-11T12:25:30Z 283.80 2012-03-11T12:25:34Z 283.70 2012-03-11T12:25:37Z 283.90 2012-03-11T12:25:39Z 283.70 2012-03-11T12:25:41Z 283.70 2012-03-11T12:25:42Z 283.00 2012-03-11T12:25:44Z 282.80 2012-03-11T12:25:46Z 282.50 2012-03-11T12:25:46Z 282.30 2012-03-11T12:25:48Z 282.10 2012-03-11T12:25:49Z 281.90 2012-03-11T12:25:49Z 281.80 2012-03-11T12:25:51Z 281.40 2012-03-11T12:25:51Z 281.10 2012-03-11T12:25:53Z 280.30 2012-03-11T12:25:53Z 279.70 2012-03-11T12:25:54Z 278.90 2012-03-11T12:25:56Z 278.30 2012-03-11T12:25:56Z 277.80 2012-03-11T12:25:58Z 276.90 2012-03-11T12:25:58Z 276.30 2012-03-11T12:26:00Z 275.00 2012-03-11T12:26:00Z 274.10 2012-03-11T12:26:01Z 272.90 2012-03-11T12:26:03Z 272.00 2012-03-11T12:26:03Z 271.30 2012-03-11T12:26:05Z 270.70 2012-03-11T12:26:05Z 270.30 2012-03-11T12:26:07Z 269.80 2012-03-11T12:26:07Z 269.30 2012-03-11T12:26:08Z 269.00 2012-03-11T12:26:10Z 268.30 2012-03-11T12:26:10Z 267.70 2012-03-11T12:26:12Z 266.60 2012-03-11T12:26:12Z 265.80 2012-03-11T12:26:14Z 265.00 2012-03-11T12:26:14Z 264.40 2012-03-11T12:26:15Z 264.00 2012-03-11T12:26:17Z 263.00 2012-03-11T12:26:17Z 262.20 2012-03-11T12:26:19Z 261.10 2012-03-11T12:26:19Z 260.20 2012-03-11T12:26:21Z 258.70 2012-03-11T12:26:22Z 257.60 2012-03-11T12:26:22Z 256.80 2012-03-11T12:26:24Z 256.30 2012-03-11T12:26:24Z 255.90 2012-03-11T12:26:26Z 254.80 2012-03-11T12:26:26Z 253.90 2012-03-11T12:26:28Z 253.30 2012-03-11T12:26:29Z 252.10 2012-03-11T12:26:29Z 251.10 2012-03-11T12:26:31Z 249.80 2012-03-11T12:26:31Z 248.70 2012-03-11T12:26:33Z 247.20 2012-03-11T12:26:33Z 246.10 2012-03-11T12:26:35Z 245.20 2012-03-11T12:26:36Z 244.00 2012-03-11T12:26:36Z 243.10 2012-03-11T12:26:38Z 242.00 2012-03-11T12:26:38Z 241.20 2012-03-11T12:26:40Z 240.20 2012-03-11T12:26:40Z 239.40 2012-03-11T12:26:42Z 238.80 2012-03-11T12:26:43Z 238.10 2012-03-11T12:26:43Z 237.60 2012-03-11T12:26:45Z 236.60 2012-03-11T12:26:45Z 235.80 2012-03-11T12:26:47Z 235.20 2012-03-11T12:26:47Z 234.00 2012-03-11T12:26:48Z 233.10 2012-03-11T12:26:50Z 232.10 2012-03-11T12:26:50Z 231.40 2012-03-11T12:26:52Z 230.40 2012-03-11T12:26:52Z 229.60 2012-03-11T12:26:54Z 229.10 2012-03-11T12:26:54Z 227.70 2012-03-11T12:26:55Z 226.70 2012-03-11T12:26:57Z 225.20 2012-03-11T12:26:57Z 224.10 2012-03-11T12:26:59Z 223.00 2012-03-11T12:26:59Z 222.20 2012-03-11T12:27:01Z 221.60 2012-03-11T12:27:01Z 220.60 2012-03-11T12:27:02Z 219.90 2012-03-11T12:27:04Z 218.60 2012-03-11T12:27:04Z 217.70 2012-03-11T12:27:06Z 217.00 2012-03-11T12:27:06Z 216.10 2012-03-11T12:27:08Z 215.40 2012-03-11T12:27:09Z 214.50 2012-03-11T12:27:09Z 213.80 2012-03-11T12:27:11Z 213.30 2012-03-11T12:27:11Z 212.70 2012-03-11T12:27:13Z 209.60 2012-03-11T12:27:44Z 209.40 2012-03-11T12:27:46Z 208.70 2012-03-11T12:27:49Z 208.60 2012-03-11T12:27:51Z 208.30 2012-03-11T12:27:53Z 207.70 2012-03-11T12:27:55Z 207.20 2012-03-11T12:27:55Z 207.00 2012-03-11T12:27:56Z 206.90 2012-03-11T12:27:58Z 206.80 2012-03-11T12:27:58Z 206.70 2012-03-11T12:28:00Z 206.70 2012-03-11T12:28:00Z 206.30 2012-03-11T12:28:02Z 206.00 2012-03-11T12:28:02Z 205.50 2012-03-11T12:28:03Z 205.10 2012-03-11T12:28:05Z 204.80 2012-03-11T12:28:05Z 204.50 2012-03-11T12:28:07Z 204.30 2012-03-11T12:28:07Z 203.20 2012-03-11T12:28:09Z 202.40 2012-03-11T12:28:10Z 201.80 2012-03-11T12:28:10Z 201.50 2012-03-11T12:28:12Z 201.20 2012-03-11T12:28:12Z 201.10 2012-03-11T12:28:14Z 200.90 2012-03-11T12:28:14Z 199.70 2012-03-11T12:28:16Z 198.80 2012-03-11T12:28:17Z 198.10 2012-03-11T12:28:17Z 196.90 2012-03-11T12:28:19Z 196.00 2012-03-11T12:28:19Z 194.90 2012-03-11T12:28:21Z 194.00 2012-03-11T12:28:21Z 193.60 2012-03-11T12:28:23Z 193.40 2012-03-11T12:28:24Z 193.20 2012-03-11T12:28:24Z 192.40 2012-03-11T12:28:26Z 191.90 2012-03-11T12:28:26Z 190.70 2012-03-11T12:28:28Z 189.90 2012-03-11T12:28:28Z 189.30 2012-03-11T12:28:30Z 188.00 2012-03-11T12:28:31Z 187.10 2012-03-11T12:28:31Z 185.40 2012-03-11T12:28:33Z 184.10 2012-03-11T12:28:33Z 182.60 2012-03-11T12:28:35Z 181.40 2012-03-11T12:28:35Z 180.50 2012-03-11T12:28:36Z 179.20 2012-03-11T12:28:38Z 178.30 2012-03-11T12:28:38Z 177.20 2012-03-11T12:28:40Z 176.40 2012-03-11T12:28:40Z 175.20 2012-03-11T12:28:42Z 174.20 2012-03-11T12:28:42Z 173.50 2012-03-11T12:28:43Z 172.50 2012-03-11T12:28:45Z 171.80 2012-03-11T12:28:45Z 170.40 2012-03-11T12:28:47Z 169.30 2012-03-11T12:28:47Z 168.50 2012-03-11T12:28:49Z 167.40 2012-03-11T12:28:49Z 166.50 2012-03-11T12:28:50Z 165.80 2012-03-11T12:28:52Z 165.30 2012-03-11T12:28:52Z 163.80 2012-03-11T12:28:54Z 162.60 2012-03-11T12:28:54Z 161.80 2012-03-11T12:28:56Z 160.70 2012-03-11T12:28:57Z 159.80 2012-03-11T12:28:57Z 159.10 2012-03-11T12:28:59Z 158.60 2012-03-11T12:28:59Z 157.30 2012-03-11T12:29:01Z 156.30 2012-03-11T12:29:01Z 155.50 2012-03-11T12:29:03Z 154.40 2012-03-11T12:29:04Z 153.50 2012-03-11T12:29:04Z 152.00 2012-03-11T12:29:06Z 150.80 2012-03-11T12:29:06Z 149.90 2012-03-11T12:29:08Z 148.50 2012-03-11T12:29:08Z 147.60 2012-03-11T12:29:10Z 145.90 2012-03-11T12:29:11Z 144.70 2012-03-11T12:29:11Z 142.90 2012-03-11T12:29:13Z 141.50 2012-03-11T12:29:13Z 140.50 2012-03-11T12:29:15Z 139.10 2012-03-11T12:29:15Z 138.00 2012-03-11T12:29:17Z 136.40 2012-03-11T12:29:18Z 135.20 2012-03-11T12:29:18Z 133.80 2012-03-11T12:29:20Z 132.90 2012-03-11T12:29:20Z 132.10 2012-03-11T12:29:22Z 130.50 2012-03-11T12:29:22Z 129.20 2012-03-11T12:29:24Z 128.10 2012-03-11T12:29:25Z 127.30 2012-03-11T12:29:25Z 125.20 2012-03-11T12:29:27Z 123.60 2012-03-11T12:29:27Z 122.40 2012-03-11T12:29:29Z 120.90 2012-03-11T12:29:29Z 119.90 2012-03-11T12:29:30Z 118.80 2012-03-11T12:29:32Z 118.00 2012-03-11T12:29:32Z 117.40 2012-03-11T12:29:34Z 116.80 2012-03-11T12:29:34Z 116.50 2012-03-11T12:29:36Z 116.20 2012-03-11T12:29:36Z 116.00 2012-03-11T12:29:37Z 114.70 2012-03-11T12:29:39Z 113.80 2012-03-11T12:29:39Z 113.10 2012-03-11T12:29:41Z 112.10 2012-03-11T12:29:41Z 111.30 2012-03-11T12:29:43Z 110.20 2012-03-11T12:29:43Z 109.30 2012-03-11T12:29:44Z 108.60 2012-03-11T12:29:46Z 107.30 2012-03-11T12:29:46Z 106.30 2012-03-11T12:29:48Z 104.70 2012-03-11T12:29:48Z 103.50 2012-03-11T12:29:50Z 101.80 2012-03-11T12:29:50Z 100.60 2012-03-11T12:29:51Z 99.70 2012-03-11T12:29:53Z 98.00 2012-03-11T12:29:53Z 96.80 2012-03-11T12:29:55Z 95.00 2012-03-11T12:29:55Z 93.70 2012-03-11T12:29:57Z 92.10 2012-03-11T12:29:58Z 90.90 2012-03-11T12:29:58Z 90.00 2012-03-11T12:30:00Z 88.70 2012-03-11T12:30:00Z 87.70 2012-03-11T12:30:02Z 85.90 2012-03-11T12:30:02Z 83.10 2012-03-11T12:30:05Z 82.10 2012-03-11T12:30:05Z 81.30 2012-03-11T12:30:07Z 79.90 2012-03-11T12:30:07Z 78.80 2012-03-11T12:30:09Z 77.80 2012-03-11T12:30:09Z 77.00 2012-03-11T12:30:11Z 76.40 2012-03-11T12:30:12Z 75.30 2012-03-11T12:30:12Z 74.60 2012-03-11T12:30:14Z 73.30 2012-03-11T12:30:14Z 72.30 2012-03-11T12:30:16Z 71.20 2012-03-11T12:30:16Z 70.40 2012-03-11T12:30:18Z 69.80 2012-03-11T12:30:19Z 68.80 2012-03-11T12:30:19Z 68.00 2012-03-11T12:30:21Z 66.90 2012-03-11T12:30:21Z 66.10 2012-03-11T12:30:23Z 65.50 2012-03-11T12:30:23Z 64.70 2012-03-11T12:30:24Z 64.20 2012-03-11T12:30:26Z 63.20 2012-03-11T12:30:26Z 61.80 2012-03-11T12:30:28Z 59.90 2012-03-11T12:30:35Z 59.20 2012-03-11T12:30:38Z 59.00 2012-03-11T12:30:42Z 58.30 2012-03-11T12:30:44Z 58.50 2012-03-11T12:30:45Z 58.40 2012-03-11T12:30:47Z 58.20 2012-03-11T12:30:49Z 57.90 2012-03-11T12:30:51Z 57.90 2012-03-11T12:30:52Z 57.40 2012-03-11T12:30:52Z 57.00 2012-03-11T12:30:54Z 56.70 2012-03-11T12:30:54Z 56.50 2012-03-11T12:30:56Z 56.30 2012-03-11T12:30:56Z 55.90 2012-03-11T12:30:58Z 55.70 2012-03-11T12:30:59Z 55.30 2012-03-11T12:30:59Z 55.10 2012-03-11T12:31:01Z 54.50 2012-03-11T12:31:01Z 54.10 2012-03-11T12:31:03Z 53.90 2012-03-11T12:31:03Z 53.70 2012-03-11T12:31:05Z 53.60 2012-03-11T12:31:06Z 53.50 2012-03-11T12:31:06Z 53.40 2012-03-11T12:31:08Z 53.40 2012-03-11T12:31:08Z 53.20 2012-03-11T12:31:10Z 53.00 2012-03-11T12:31:10Z 53.00 2012-03-11T12:31:12Z 53.10 2012-03-11T12:31:13Z 52.50 2012-03-11T12:31:15Z 52.40 2012-03-11T12:31:15Z 52.10 2012-03-11T12:31:17Z 51.90 2012-03-11T12:31:17Z 52.00 2012-03-11T12:31:18Z 52.00 2012-03-11T12:31:20Z 52.00 2012-03-11T12:31:22Z 51.70 2012-03-11T12:31:24Z 51.30 2012-03-11T12:31:25Z 51.00 2012-03-11T12:31:27Z 50.40 2012-03-11T12:31:29Z 50.00 2012-03-11T12:31:31Z 50.30 2012-03-11T12:31:34Z 50.50 2012-03-11T12:31:38Z 50.90 2012-03-11T12:31:41Z 50.50 2012-03-11T12:31:43Z 50.50 2012-03-11T12:31:46Z 51.00 2012-03-11T12:31:48Z 51.40 2012-03-11T12:31:50Z 51.50 2012-03-11T12:31:52Z 50.60 2012-03-11T12:36:53Z 51.20 2012-03-11T12:37:00Z 50.60 2012-03-11T12:37:02Z 50.50 2012-03-11T12:37:05Z 50.10 2012-03-11T12:37:09Z 50.90 2012-03-11T12:37:10Z 51.10 2012-03-11T12:37:12Z 50.80 2012-03-11T12:37:14Z 50.80 2012-03-11T12:37:17Z 51.20 2012-03-11T12:37:19Z 50.40 2012-03-11T12:37:21Z 50.50 2012-03-11T12:37:23Z 50.50 2012-03-11T12:37:26Z 50.70 2012-03-11T12:37:31Z 50.50 2012-03-11T12:37:33Z 49.80 2012-03-11T12:37:35Z 50.20 2012-03-11T12:37:36Z 50.10 2012-03-11T12:37:38Z 49.90 2012-03-11T12:37:40Z 49.90 2012-03-11T12:37:42Z 49.50 2012-03-11T12:37:45Z 50.20 2012-03-11T12:37:47Z 50.70 2012-03-11T12:37:49Z 50.90 2012-03-11T12:37:50Z 50.90 2012-03-11T12:37:52Z 51.00 2012-03-11T12:37:54Z 50.90 2012-03-11T12:37:54Z 50.80 2012-03-11T12:37:56Z 50.80 2012-03-11T12:37:57Z 50.80 2012-03-11T12:37:59Z 50.60 2012-03-11T12:37:59Z 50.60 2012-03-11T12:38:01Z 50.50 2012-03-11T12:38:01Z 50.40 2012-03-11T12:38:03Z 50.30 2012-03-11T12:38:04Z 49.90 2012-03-11T12:38:06Z 50.30 2012-03-11T12:38:06Z 50.60 2012-03-11T12:38:08Z 50.80 2012-03-11T12:38:08Z 50.80 2012-03-11T12:38:10Z 50.90 2012-03-11T12:38:11Z 50.80 2012-03-11T12:38:11Z 50.80 2012-03-11T12:38:15Z 50.80 2012-03-11T12:38:15Z 51.00 2012-03-11T12:38:17Z 51.20 2012-03-11T12:38:18Z 51.20 2012-03-11T12:38:20Z 51.30 2012-03-11T12:38:22Z 51.30 2012-03-11T12:38:22Z 51.10 2012-03-11T12:38:25Z 51.10 2012-03-11T12:38:25Z 51.00 2012-03-11T12:38:27Z 51.00 2012-03-11T12:38:27Z 51.20 2012-03-11T12:38:29Z 51.30 2012-03-11T12:38:29Z 51.60 2012-03-11T12:38:30Z 51.80 2012-03-11T12:38:32Z 52.40 2012-03-11T12:38:34Z 52.60 2012-03-11T12:38:34Z 52.40 2012-03-11T12:38:36Z 52.30 2012-03-11T12:38:36Z 52.90 2012-03-11T12:38:37Z 53.30 2012-03-11T12:38:39Z 53.00 2012-03-11T12:38:39Z 52.70 2012-03-11T12:38:41Z 52.50 2012-03-11T12:38:41Z 52.10 2012-03-11T12:38:43Z 51.80 2012-03-11T12:38:43Z 52.10 2012-03-11T12:38:46Z 51.80 2012-03-11T12:38:48Z 51.70 2012-03-11T12:38:48Z 51.70 2012-03-11T12:38:50Z 51.70 2012-03-11T12:38:50Z 52.00 2012-03-11T12:38:51Z 52.20 2012-03-11T12:38:53Z 52.20 2012-03-11T12:38:55Z 52.30 2012-03-11T12:38:55Z 52.30 2012-03-11T12:38:57Z 52.30 2012-03-11T12:38:58Z 52.10 2012-03-11T12:39:00Z 52.00 2012-03-11T12:39:00Z 52.30 2012-03-11T12:39:02Z 52.40 2012-03-11T12:39:02Z 52.30 2012-03-11T12:39:04Z 52.10 2012-03-11T12:39:05Z 52.00 2012-03-11T12:39:05Z 52.20 2012-03-11T12:39:07Z 52.10 2012-03-11T12:39:09Z 51.90 2012-03-11T12:39:09Z 52.00 2012-03-11T12:39:11Z 52.00 2012-03-11T12:39:12Z 51.80 2012-03-11T12:39:14Z 51.70 2012-03-11T12:39:14Z 51.70 2012-03-11T12:39:16Z 51.70 2012-03-11T12:39:19Z 51.60 2012-03-11T12:39:21Z 51.40 2012-03-11T12:39:21Z 51.60 2012-03-11T12:39:23Z 51.60 2012-03-11T12:39:23Z 51.70 2012-03-11T12:39:24Z 51.50 2012-03-11T12:39:26Z 51.50 2012-03-11T12:39:28Z 51.60 2012-03-11T12:39:28Z 51.90 2012-03-11T12:39:30Z 52.30 2012-03-11T12:39:31Z 52.00 2012-03-11T12:39:33Z 51.80 2012-03-11T12:39:33Z 51.60 2012-03-11T12:39:35Z 51.50 2012-03-11T12:39:35Z 51.70 2012-03-11T12:39:37Z 51.90 2012-03-11T12:39:37Z 52.00 2012-03-11T12:39:38Z 51.80 2012-03-11T12:39:40Z 51.40 2012-03-11T12:39:42Z 51.30 2012-03-11T12:39:42Z 51.20 2012-03-11T12:39:44Z 50.60 2012-03-11T12:39:45Z 50.20 2012-03-11T12:39:45Z 50.20 2012-03-11T12:39:47Z 50.10 2012-03-11T12:39:47Z 49.90 2012-03-11T12:39:49Z 49.50 2012-03-11T12:39:51Z 49.30 2012-03-11T12:39:52Z 49.30 2012-03-11T12:39:54Z 49.20 2012-03-11T12:39:54Z 49.40 2012-03-11T12:39:56Z 49.60 2012-03-11T12:39:58Z 49.40 2012-03-11T12:39:59Z 49.20 2012-03-11T12:40:01Z 49.20 2012-03-11T12:40:01Z 49.10 2012-03-11T12:40:03Z 48.80 2012-03-11T12:40:03Z 48.60 2012-03-11T12:40:05Z 48.60 2012-03-11T12:40:06Z 48.50 2012-03-11T12:40:08Z 48.10 2012-03-11T12:40:12Z 48.00 2012-03-11T12:40:13Z 48.00 2012-03-11T12:40:13Z 47.70 2012-03-11T12:40:15Z 47.40 2012-03-11T12:40:15Z 47.30 2012-03-11T12:40:17Z 47.60 2012-03-11T12:40:17Z 47.90 2012-03-11T12:40:18Z 47.50 2012-03-11T12:40:20Z 47.30 2012-03-11T12:40:20Z 47.00 2012-03-11T12:40:22Z 46.80 2012-03-11T12:40:22Z 46.50 2012-03-11T12:40:24Z 46.60 2012-03-11T12:40:24Z 46.70 2012-03-11T12:40:25Z 46.50 2012-03-11T12:40:27Z 46.40 2012-03-11T12:40:27Z 46.30 2012-03-11T12:40:29Z 46.30 2012-03-11T12:40:29Z 46.40 2012-03-11T12:40:31Z 46.20 2012-03-11T12:40:32Z 45.80 2012-03-11T12:40:34Z 45.60 2012-03-11T12:40:34Z 45.20 2012-03-11T12:40:36Z 45.10 2012-03-11T12:40:38Z 45.30 2012-03-11T12:40:38Z 45.50 2012-03-11T12:40:39Z 45.60 2012-03-11T12:40:41Z 45.40 2012-03-11T12:40:41Z 45.30 2012-03-11T12:40:43Z 45.10 2012-03-11T12:40:43Z 45.00 2012-03-11T12:40:45Z 45.00 2012-03-11T12:40:46Z 45.00 2012-03-11T12:40:48Z 45.40 2012-03-11T12:40:50Z 45.20 2012-03-11T12:40:50Z 45.10 2012-03-11T12:40:52Z 44.80 2012-03-11T12:40:53Z 44.50 2012-03-11T12:40:53Z 44.30 2012-03-11T12:40:55Z 44.40 2012-03-11T12:40:55Z 44.40 2012-03-11T12:40:57Z 44.30 2012-03-11T12:40:57Z 44.20 2012-03-11T12:40:59Z 43.90 2012-03-11T12:41:00Z 43.70 2012-03-11T12:41:00Z 43.50 2012-03-11T12:41:02Z 43.90 2012-03-11T12:41:02Z 44.20 2012-03-11T12:41:04Z 43.70 2012-03-11T12:41:04Z 43.40 2012-03-11T12:41:06Z 43.10 2012-03-11T12:41:07Z 43.20 2012-03-11T12:41:07Z 43.20 2012-03-11T12:41:11Z 43.00 2012-03-11T12:41:11Z 42.80 2012-03-11T12:41:12Z 42.70 2012-03-11T12:41:14Z 42.80 2012-03-11T12:41:14Z 43.00 2012-03-11T12:41:16Z 42.80 2012-03-11T12:41:18Z 42.80 2012-03-11T12:41:21Z 42.80 2012-03-11T12:41:21Z 42.90 2012-03-11T12:41:23Z 42.70 2012-03-11T12:41:23Z 42.50 2012-03-11T12:41:25Z 42.40 2012-03-11T12:41:25Z 42.20 2012-03-11T12:41:26Z 41.90 2012-03-11T12:41:28Z 41.90 2012-03-11T12:41:30Z 41.70 2012-03-11T12:41:32Z 41.70 2012-03-11T12:41:33Z 41.60 2012-03-11T12:41:33Z 41.60 2012-03-11T12:41:35Z 41.70 2012-03-11T12:41:35Z 41.70 2012-03-11T12:41:37Z 41.80 2012-03-11T12:41:37Z 41.70 2012-03-11T12:41:39Z 41.70 2012-03-11T12:41:40Z 41.30 2012-03-11T12:41:40Z 40.90 2012-03-11T12:41:42Z 41.10 2012-03-11T12:41:42Z 41.20 2012-03-11T12:41:44Z 41.60 2012-03-11T12:41:46Z 41.60 2012-03-11T12:41:47Z 41.40 2012-03-11T12:41:49Z 41.30 2012-03-11T12:41:51Z 41.70 2012-03-11T12:41:54Z 41.90 2012-03-11T12:41:56Z 42.10 2012-03-11T12:41:58Z 42.00 2012-03-11T12:42:00Z 42.00 2012-03-11T12:42:01Z 41.90 2012-03-11T12:42:03Z 41.60 2012-03-11T12:42:05Z 41.70 2012-03-11T12:42:08Z 41.80 2012-03-11T12:42:10Z 41.80 2012-03-11T12:42:10Z 41.70 2012-03-11T12:42:12Z 41.50 2012-03-11T12:42:12Z 41.80 2012-03-11T12:42:13Z 42.00 2012-03-11T12:42:15Z 42.30 2012-03-11T12:42:15Z 42.70 2012-03-11T12:42:17Z 42.20 2012-03-11T12:42:19Z 41.90 2012-03-11T12:42:19Z 41.80 2012-03-11T12:42:20Z 41.80 2012-03-11T12:42:22Z 41.60 2012-03-11T12:42:22Z 41.40 2012-03-11T12:42:24Z 41.30 2012-03-11T12:42:24Z 41.10 2012-03-11T12:42:26Z 41.00 2012-03-11T12:42:26Z 41.00 2012-03-11T12:42:27Z 41.10 2012-03-11T12:42:29Z 41.10 2012-03-11T12:42:29Z 41.10 2012-03-11T12:42:31Z 41.10 2012-03-11T12:42:31Z 40.90 2012-03-11T12:42:33Z 40.80 2012-03-11T12:42:34Z 40.90 2012-03-11T12:42:34Z 41.10 2012-03-11T12:42:36Z 41.20 2012-03-11T12:42:36Z 40.90 2012-03-11T12:42:38Z 40.70 2012-03-11T12:42:38Z 40.20 2012-03-11T12:42:40Z 39.90 2012-03-11T12:42:41Z 39.70 2012-03-11T12:42:41Z 39.50 2012-03-11T12:42:43Z 39.40 2012-03-11T12:42:43Z 39.20 2012-03-11T12:42:45Z 39.00 2012-03-11T12:42:45Z 39.20 2012-03-11T12:42:47Z 39.30 2012-03-11T12:42:48Z 39.40 2012-03-11T12:42:48Z 39.40 2012-03-11T12:42:50Z 39.50 2012-03-11T12:42:50Z 39.30 2012-03-11T12:42:52Z 39.10 2012-03-11T12:42:54Z 39.10 2012-03-11T12:42:55Z 39.20 2012-03-11T12:42:57Z 39.40 2012-03-11T12:42:57Z 39.60 2012-03-11T12:42:59Z 39.80 2012-03-11T12:43:00Z 39.40 2012-03-11T12:43:02Z 39.00 2012-03-11T12:43:02Z 39.10 2012-03-11T12:43:04Z 39.10 2012-03-11T12:43:04Z 39.10 2012-03-11T12:43:06Z 39.00 2012-03-11T12:43:06Z 39.00 2012-03-11T12:43:07Z 38.90 2012-03-11T12:43:09Z 38.80 2012-03-11T12:43:09Z 38.90 2012-03-11T12:43:11Z 38.90 2012-03-11T12:43:11Z 38.90 2012-03-11T12:43:13Z 38.80 2012-03-11T12:43:14Z 38.60 2012-03-11T12:43:16Z 38.50 2012-03-11T12:43:16Z 38.40 2012-03-11T12:43:18Z 38.40 2012-03-11T12:43:18Z 38.70 2012-03-11T12:43:20Z 39.00 2012-03-11T12:43:21Z 39.20 2012-03-11T12:43:21Z 39.20 2012-03-11T12:43:23Z 39.20 2012-03-11T12:43:23Z 39.00 2012-03-11T12:43:25Z 38.80 2012-03-11T12:43:25Z 38.70 2012-03-11T12:43:27Z 38.70 2012-03-11T12:43:28Z 38.70 2012-03-11T12:43:28Z 38.50 2012-03-11T12:43:30Z 38.40 2012-03-11T12:43:30Z 38.50 2012-03-11T12:43:32Z 38.70 2012-03-11T12:43:34Z 38.80 2012-03-11T12:43:35Z 38.80 2012-03-11T12:43:35Z 38.80 2012-03-11T12:43:37Z 38.70 2012-03-11T12:43:37Z 38.10 2012-03-11T12:43:39Z 37.90 2012-03-11T12:43:41Z 37.90 2012-03-11T12:43:42Z 38.00 2012-03-11T12:43:42Z 37.70 2012-03-11T12:43:44Z 37.50 2012-03-11T12:43:44Z 37.10 2012-03-11T12:43:46Z 37.00 2012-03-11T12:43:47Z 36.90 2012-03-11T12:43:49Z 36.90 2012-03-11T12:43:49Z 36.90 2012-03-11T12:43:53Z 36.70 2012-03-11T12:43:54Z 36.30 2012-03-11T12:43:56Z 36.00 2012-03-11T12:43:56Z 36.40 2012-03-11T12:43:58Z 36.70 2012-03-11T12:43:58Z 36.90 2012-03-11T12:44:00Z 37.00 2012-03-11T12:44:00Z 37.10 2012-03-11T12:44:01Z 37.10 2012-03-11T12:44:03Z 37.00 2012-03-11T12:44:03Z 37.00 2012-03-11T12:44:05Z 37.00 2012-03-11T12:44:07Z 36.60 2012-03-11T12:44:08Z 36.70 2012-03-11T12:44:10Z 36.80 2012-03-11T12:44:10Z 36.80 2012-03-11T12:44:12Z 36.30 2012-03-11T12:44:12Z 36.00 2012-03-11T12:44:14Z 35.80 2012-03-11T12:44:14Z 35.60 2012-03-11T12:44:15Z 35.10 2012-03-11T12:44:17Z 34.80 2012-03-11T12:44:17Z 34.60 2012-03-11T12:44:19Z 34.70 2012-03-11T12:44:22Z 34.80 2012-03-11T12:44:24Z 34.10 2012-03-11T12:44:26Z 34.40 2012-03-11T12:44:28Z 34.30 2012-03-11T12:44:29Z 34.30 2012-03-11T12:44:31Z 34.70 2012-03-11T12:44:33Z 34.80 2012-03-11T12:44:36Z 34.70 2012-03-11T12:44:38Z 34.30 2012-03-11T12:44:40Z 34.50 2012-03-11T12:44:41Z 34.30 2012-03-11T12:44:45Z 34.30 2012-03-11T12:44:47Z 34.20 2012-03-11T12:44:47Z 34.20 2012-03-11T12:44:48Z 34.10 2012-03-11T12:44:50Z 34.20 2012-03-11T12:44:50Z 34.20 2012-03-11T12:44:52Z 34.00 2012-03-11T12:44:52Z 33.90 2012-03-11T12:44:54Z 33.90 2012-03-11T12:44:54Z 33.90 2012-03-11T12:44:57Z 33.80 2012-03-11T12:44:57Z 33.80 2012-03-11T12:44:59Z 34.00 2012-03-11T12:45:01Z 34.00 2012-03-11T12:45:01Z 34.20 2012-03-11T12:45:02Z 34.50 2012-03-11T12:45:06Z 34.50 2012-03-11T12:45:06Z 34.40 2012-03-11T12:45:08Z 34.40 2012-03-11T12:45:09Z 34.00 2012-03-11T12:45:09Z 33.60 2012-03-11T12:45:11Z 33.60 2012-03-11T12:45:11Z 33.60 2012-03-11T12:45:13Z 33.90 2012-03-11T12:45:16Z 34.00 2012-03-11T12:45:16Z 34.10 2012-03-11T12:45:18Z 33.70 2012-03-11T12:45:18Z 33.30 2012-03-11T12:45:20Z 33.10 2012-03-11T12:45:23Z 32.90 2012-03-11T12:45:23Z 32.80 2012-03-11T12:45:25Z 32.80 2012-03-11T12:45:25Z 33.00 2012-03-11T12:45:27Z 32.80 2012-03-11T12:45:29Z 32.70 2012-03-11T12:45:30Z 32.40 2012-03-11T12:45:30Z 32.30 2012-03-11T12:45:32Z 32.30 2012-03-11T12:45:32Z 32.30 2012-03-11T12:45:34Z 32.10 2012-03-11T12:45:35Z 32.00 2012-03-11T12:45:37Z 32.00 2012-03-11T12:45:37Z 32.00 2012-03-11T12:45:39Z 31.50 2012-03-11T12:45:39Z 30.90 2012-03-11T12:45:41Z 30.80 2012-03-11T12:45:42Z 30.70 2012-03-11T12:45:44Z 30.30 2012-03-11T12:45:46Z 30.20 2012-03-11T12:45:46Z 30.50 2012-03-11T12:45:48Z 30.70 2012-03-11T12:45:48Z 30.80 2012-03-11T12:45:49Z 31.00 2012-03-11T12:45:51Z 31.00 2012-03-11T12:45:51Z 31.00 2012-03-11T12:45:53Z 31.00 2012-03-11T12:45:55Z 30.90 2012-03-11T12:45:55Z 30.90 2012-03-11T12:45:58Z 30.80 2012-03-11T12:45:58Z 30.80 2012-03-11T12:46:00Z 30.60 2012-03-11T12:46:02Z 30.60 2012-03-11T12:46:02Z 30.40 2012-03-11T12:46:03Z 30.20 2012-03-11T12:46:05Z 30.10 2012-03-11T12:46:05Z 30.10 2012-03-11T12:46:07Z 30.30 2012-03-11T12:46:10Z 30.40 2012-03-11T12:46:10Z 30.40 2012-03-11T12:46:12Z 30.50 2012-03-11T12:46:12Z 30.70 2012-03-11T12:46:14Z 31.10 2012-03-11T12:46:17Z 31.10 2012-03-11T12:46:19Z 31.00 2012-03-11T12:46:19Z 31.20 2012-03-11T12:46:21Z 31.30 2012-03-11T12:46:21Z 31.70 2012-03-11T12:46:23Z 31.90 2012-03-11T12:46:24Z 32.20 2012-03-11T12:46:24Z 31.80 2012-03-11T12:46:26Z 31.50 2012-03-11T12:46:26Z 31.50 2012-03-11T12:46:28Z 31.60 2012-03-11T12:46:28Z 31.20 2012-03-11T12:46:31Z 31.10 2012-03-11T12:46:31Z 31.50 2012-03-11T12:46:33Z 31.70 2012-03-11T12:46:33Z 31.30 2012-03-11T12:46:35Z 31.50 2012-03-11T12:46:36Z 31.60 2012-03-11T12:46:38Z 31.70 2012-03-11T12:46:38Z 31.70 2012-03-11T12:46:40Z 32.00 2012-03-11T12:46:42Z 32.20 2012-03-11T12:46:42Z 32.40 2012-03-11T12:46:45Z 32.40 2012-03-11T12:46:45Z 32.30 2012-03-11T12:46:47Z 32.30 2012-03-11T12:46:47Z 32.10 2012-03-11T12:46:49Z 31.90 2012-03-11T12:46:50Z 31.70 2012-03-11T12:46:52Z 31.60 2012-03-11T12:46:52Z 31.50 2012-03-11T12:46:54Z 31.40 2012-03-11T12:46:54Z 31.60 2012-03-11T12:46:56Z 31.80 2012-03-11T12:46:57Z 32.00 2012-03-11T12:46:57Z 31.70 2012-03-11T12:46:59Z 31.40 2012-03-11T12:46:59Z 31.30 2012-03-11T12:47:01Z 31.10 2012-03-11T12:47:01Z 31.20 2012-03-11T12:47:03Z 31.20 2012-03-11T12:47:06Z 31.20 2012-03-11T12:47:06Z 31.10 2012-03-11T12:47:08Z 31.10 2012-03-11T12:47:10Z 31.40 2012-03-11T12:47:11Z 31.60 2012-03-11T12:47:11Z 31.40 2012-03-11T12:47:13Z 31.40 2012-03-11T12:47:13Z 31.30 2012-03-11T12:47:15Z 31.20 2012-03-11T12:47:17Z 31.60 2012-03-11T12:47:18Z 31.10 2012-03-11T12:47:20Z 31.00 2012-03-11T12:47:22Z 31.00 2012-03-11T12:47:22Z 31.10 2012-03-11T12:47:24Z 30.90 2012-03-11T12:47:25Z 30.70 2012-03-11T12:47:27Z 30.50 2012-03-11T12:47:29Z 30.80 2012-03-11T12:47:29Z 31.00 2012-03-11T12:47:30Z 31.20 2012-03-11T12:47:32Z 31.30 2012-03-11T12:47:32Z 31.00 2012-03-11T12:47:34Z 30.80 2012-03-11T12:47:34Z 30.60 2012-03-11T12:47:36Z 30.70 2012-03-11T12:47:36Z 30.70 2012-03-11T12:47:37Z 30.50 2012-03-11T12:47:39Z 30.30 2012-03-11T12:47:39Z 29.80 2012-03-11T12:47:41Z 29.30 2012-03-11T12:47:41Z 29.00 2012-03-11T12:47:43Z 29.10 2012-03-11T12:47:43Z 29.20 2012-03-11T12:47:44Z 29.20 2012-03-11T12:47:46Z 29.10 2012-03-11T12:47:48Z 29.30 2012-03-11T12:47:48Z 29.40 2012-03-11T12:47:50Z 29.80 2012-03-11T12:47:50Z 30.10 2012-03-11T12:47:51Z 30.00 2012-03-11T12:47:53Z 30.00 2012-03-11T12:47:55Z 29.90 2012-03-11T12:47:55Z 29.90 2012-03-11T12:47:57Z 29.80 2012-03-11T12:47:58Z 29.80 2012-03-11T12:47:58Z 29.60 2012-03-11T12:48:00Z 29.60 2012-03-11T12:48:02Z 29.70 2012-03-11T12:48:02Z 29.90 2012-03-11T12:48:04Z 29.90 2012-03-11T12:48:05Z 29.90 2012-03-11T12:48:07Z 30.10 2012-03-11T12:48:07Z 30.20 2012-03-11T12:48:09Z 30.60 2012-03-11T12:48:11Z 30.30 2012-03-11T12:48:12Z 30.10 2012-03-11T12:48:12Z 30.00 2012-03-11T12:48:14Z 30.60 2012-03-11T12:48:16Z 30.80 2012-03-11T12:48:18Z 30.60 2012-03-11T12:48:19Z 30.40 2012-03-11T12:48:19Z 30.30 2012-03-11T12:48:21Z 30.50 2012-03-11T12:48:21Z 30.60 2012-03-11T12:48:23Z 30.50 2012-03-11T12:48:23Z 30.40 2012-03-11T12:48:24Z 30.30 2012-03-11T12:48:26Z 30.30 2012-03-11T12:48:26Z 30.20 2012-03-11T12:48:28Z 30.60 2012-03-11T12:48:28Z 30.90 2012-03-11T12:48:30Z 30.90 2012-03-11T12:48:30Z 30.90 2012-03-11T12:48:31Z 30.60 2012-03-11T12:48:33Z 30.30 2012-03-11T12:48:35Z 29.90 2012-03-11T12:48:37Z 29.40 2012-03-11T12:48:40Z 29.30 2012-03-11T12:48:45Z 29.00 2012-03-11T12:48:47Z 29.10 2012-03-11T12:48:47Z 29.30 2012-03-11T12:48:49Z 29.30 2012-03-11T12:48:49Z 29.30 2012-03-11T12:48:51Z 29.40 2012-03-11T12:48:52Z 29.00 2012-03-11T12:48:54Z 28.60 2012-03-11T12:48:54Z 28.40 2012-03-11T12:48:56Z 28.60 2012-03-11T12:48:56Z 28.90 2012-03-11T12:48:58Z 29.00 2012-03-11T12:48:59Z 28.90 2012-03-11T12:48:59Z 28.70 2012-03-11T12:49:01Z 28.70 2012-03-11T12:49:01Z 28.60 2012-03-11T12:49:03Z 28.60 2012-03-11T12:49:03Z 28.00 2012-03-11T12:49:05Z 27.60 2012-03-11T12:49:06Z 27.20 2012-03-11T12:49:06Z 26.90 2012-03-11T12:49:08Z 26.70 2012-03-11T12:49:08Z 26.60 2012-03-11T12:49:10Z 26.50 2012-03-11T12:49:10Z 26.20 2012-03-11T12:49:12Z 26.10 2012-03-11T12:49:13Z 26.20 2012-03-11T12:49:13Z 26.30 2012-03-11T12:49:15Z 25.80 2012-03-11T12:49:15Z 25.50 2012-03-11T12:49:17Z 25.20 2012-03-11T12:49:17Z 24.90 2012-03-11T12:49:18Z 24.70 2012-03-11T12:49:20Z 24.60 2012-03-11T12:49:20Z 24.30 2012-03-11T12:49:22Z 23.00 2012-03-11T12:49:34Z 23.50 2012-03-11T12:49:38Z 23.30 2012-03-11T12:49:41Z 23.20 2012-03-11T12:49:43Z 23.10 2012-03-11T12:49:45Z 23.10 2012-03-11T12:49:46Z 23.50 2012-03-11T12:49:48Z 23.60 2012-03-11T12:49:48Z 22.70 2012-03-11T12:49:50Z 22.00 2012-03-11T12:49:50Z 22.50 2012-03-11T12:49:52Z 22.90 2012-03-11T12:49:53Z 23.30 2012-03-11T12:49:55Z 23.40 2012-03-11T12:49:55Z 23.20 2012-03-11T12:49:57Z 23.10 2012-03-11T12:49:57Z 23.30 2012-03-11T12:49:59Z 23.40 2012-03-11T12:50:00Z 23.30 2012-03-11T12:50:00Z 23.30 2012-03-11T12:50:02Z 22.90 2012-03-11T12:50:04Z 22.70 2012-03-11T12:50:04Z 22.50 2012-03-11T12:50:06Z 22.40 2012-03-11T12:50:07Z 22.40 2012-03-11T12:50:07Z 22.00 2012-03-11T12:50:09Z 21.80 2012-03-11T12:50:09Z 22.00 2012-03-11T12:50:11Z 21.80 2012-03-11T12:50:14Z 21.50 2012-03-11T12:50:16Z 21.30 2012-03-11T12:50:18Z 21.10 2012-03-11T12:50:19Z 21.10 2012-03-11T12:50:21Z 20.80 2012-03-11T12:50:23Z 20.20 2012-03-11T12:50:25Z 20.10 2012-03-11T12:50:26Z 20.20 2012-03-11T12:50:28Z 20.30 2012-03-11T12:50:28Z 19.70 2012-03-11T12:50:30Z 20.10 2012-03-11T12:50:32Z 20.40 2012-03-11T12:50:33Z 20.60 2012-03-11T12:50:33Z 20.40 2012-03-11T12:50:35Z 20.30 2012-03-11T12:50:35Z 19.90 2012-03-11T12:50:37Z 19.60 2012-03-11T12:50:37Z 19.20 2012-03-11T12:50:40Z 19.10 2012-03-11T12:50:40Z 19.50 2012-03-11T12:50:42Z 19.20 2012-03-11T12:50:44Z 19.00 2012-03-11T12:50:44Z 18.90 2012-03-11T12:50:46Z 18.70 2012-03-11T12:50:47Z 18.60 2012-03-11T12:50:47Z 19.00 2012-03-11T12:50:49Z 18.60 2012-03-11T12:50:51Z 18.50 2012-03-11T12:50:53Z 18.50 2012-03-11T12:50:54Z 18.60 2012-03-11T12:50:54Z 18.20 2012-03-11T12:50:56Z 17.90 2012-03-11T12:50:56Z 17.90 2012-03-11T12:50:58Z 17.80 2012-03-11T12:50:58Z 17.70 2012-03-11T12:51:00Z 17.70 2012-03-11T12:51:01Z 17.60 2012-03-11T12:51:01Z 17.30 2012-03-11T12:51:03Z 17.30 2012-03-11T12:51:05Z 17.60 2012-03-11T12:51:08Z 17.60 2012-03-11T12:51:10Z 17.40 2012-03-11T12:51:12Z 17.50 2012-03-11T12:51:12Z 17.70 2012-03-11T12:51:15Z 17.60 2012-03-11T12:51:17Z 17.60 2012-03-11T12:51:22Z 17.70 2012-03-11T12:51:22Z 17.70 2012-03-11T12:51:24Z 17.40 2012-03-11T12:51:24Z 17.10 2012-03-11T12:51:26Z 17.10 2012-03-11T12:51:26Z 17.40 2012-03-11T12:51:29Z 17.50 2012-03-11T12:51:31Z 17.50 2012-03-11T12:51:31Z 17.40 2012-03-11T12:51:33Z 17.40 2012-03-11T12:51:34Z 17.30 2012-03-11T12:51:34Z 17.50 2012-03-11T12:51:36Z 17.60 2012-03-11T12:51:36Z 17.60 2012-03-11T12:51:38Z 17.40 2012-03-11T12:51:38Z 17.30 2012-03-11T12:51:40Z 17.60 2012-03-11T12:51:41Z 18.00 2012-03-11T12:51:43Z 17.60 2012-03-11T12:51:43Z 17.30 2012-03-11T12:51:45Z 17.30 2012-03-11T12:51:47Z 17.00 2012-03-11T12:51:48Z 16.80 2012-03-11T12:51:48Z 16.60 2012-03-11T12:51:50Z 16.60 2012-03-11T12:51:52Z 16.80 2012-03-11T12:51:52Z 17.00 2012-03-11T12:51:54Z 17.20 2012-03-11T12:51:55Z 17.30 2012-03-11T12:51:55Z 17.40 2012-03-11T12:51:57Z 17.30 2012-03-11T12:51:57Z 17.20 2012-03-11T12:51:59Z 17.20 2012-03-11T12:51:59Z 17.20 2012-03-11T12:52:02Z 17.20 2012-03-11T12:52:04Z 17.10 2012-03-11T12:52:04Z 17.10 2012-03-11T12:52:06Z 17.10 2012-03-11T12:52:07Z 16.90 2012-03-11T12:52:11Z 17.10 2012-03-11T12:52:13Z 16.90 2012-03-11T12:52:13Z 16.80 2012-03-11T12:52:16Z 16.80 2012-03-11T12:52:18Z 16.90 2012-03-11T12:52:20Z 16.70 2012-03-11T12:52:21Z 16.50 2012-03-11T12:52:21Z 16.50 2012-03-11T12:52:23Z 17.20 2012-03-11T12:52:27Z 17.40 2012-03-11T12:52:28Z 17.30 2012-03-11T12:52:30Z 17.00 2012-03-11T12:52:32Z 16.60 2012-03-11T12:52:35Z 16.30 2012-03-11T12:52:35Z 16.00 2012-03-11T12:52:37Z 16.00 2012-03-11T12:52:39Z 16.00 2012-03-11T12:52:39Z 15.90 2012-03-11T12:52:41Z 15.90 2012-03-11T12:52:42Z 15.80 2012-03-11T12:52:42Z 15.70 2012-03-11T12:52:44Z 15.30 2012-03-11T12:52:46Z 15.20 2012-03-11T12:52:46Z 15.10 2012-03-11T12:52:48Z 15.10 2012-03-11T12:52:49Z 15.10 2012-03-11T12:52:49Z 14.90 2012-03-11T12:52:51Z 14.80 2012-03-11T12:52:53Z 14.80 2012-03-11T12:52:53Z 14.50 2012-03-11T12:52:54Z 14.30 2012-03-11T12:52:56Z 14.40 2012-03-11T12:52:56Z 14.50 2012-03-11T12:52:58Z 14.40 2012-03-11T12:52:58Z 14.30 2012-03-11T12:53:00Z 14.30 2012-03-11T12:53:01Z 14.30 2012-03-11T12:53:03Z 14.20 2012-03-11T12:53:03Z 14.20 2012-03-11T12:53:05Z 14.30 2012-03-11T12:53:07Z 14.50 2012-03-11T12:53:07Z 14.40 2012-03-11T12:53:08Z 14.40 2012-03-11T12:53:10Z 14.30 2012-03-11T12:53:10Z 14.10 2012-03-11T12:53:12Z 14.20 2012-03-11T12:53:14Z 14.20 2012-03-11T12:53:14Z 13.80 2012-03-11T12:53:15Z 13.50 2012-03-11T12:53:17Z 13.50 2012-03-11T12:53:17Z 13.50 2012-03-11T12:53:19Z 13.70 2012-03-11T12:53:21Z 13.80 2012-03-11T12:53:22Z 13.50 2012-03-11T12:53:22Z 13.10 2012-03-11T12:53:24Z 13.10 2012-03-11T12:53:26Z 13.30 2012-03-11T12:53:28Z 13.30 2012-03-11T12:53:29Z 12.80 2012-03-11T12:53:29Z 12.40 2012-03-11T12:53:31Z 12.20 2012-03-11T12:53:31Z 12.40 2012-03-11T12:53:33Z 12.70 2012-03-11T12:53:35Z 12.80 2012-03-11T12:53:36Z 13.10 2012-03-11T12:53:36Z 13.20 2012-03-11T12:53:38Z 13.40 2012-03-11T12:53:38Z 13.60 2012-03-11T12:53:40Z 13.70 2012-03-11T12:53:40Z 13.70 2012-03-11T12:53:43Z 13.70 2012-03-11T12:53:43Z 13.70 2012-03-11T12:53:45Z 13.60 2012-03-11T12:53:45Z 13.40 2012-03-11T12:53:47Z 13.20 2012-03-11T12:53:47Z 13.40 2012-03-11T12:53:48Z 13.70 2012-03-11T12:53:50Z 13.80 2012-03-11T12:53:50Z 14.20 2012-03-11T12:53:52Z 14.50 2012-03-11T12:53:54Z 14.80 2012-03-11T12:53:54Z 14.40 2012-03-11T12:53:57Z 14.30 2012-03-11T12:53:57Z 13.90 2012-03-11T12:53:59Z 13.80 2012-03-11T12:54:01Z 13.70 2012-03-11T12:54:01Z 13.70 2012-03-11T12:54:02Z 13.30 2012-03-11T12:54:04Z 13.00 2012-03-11T12:54:04Z 13.00 2012-03-11T12:54:08Z 13.00 2012-03-11T12:54:09Z 13.10 2012-03-11T12:54:09Z 13.30 2012-03-11T12:54:11Z 13.60 2012-03-11T12:54:11Z 13.70 2012-03-11T12:54:13Z 13.20 2012-03-11T12:54:16Z 13.10 2012-03-11T12:54:16Z 12.60 2012-03-11T12:54:18Z 12.30 2012-03-11T12:54:18Z 11.90 2012-03-11T12:54:20Z 11.60 2012-03-11T12:54:20Z 11.70 2012-03-11T12:54:23Z 11.50 2012-03-11T12:54:25Z 11.30 2012-03-11T12:54:29Z 11.20 2012-03-11T12:54:32Z 11.90 2012-03-11T12:54:34Z 12.10 2012-03-11T12:54:37Z 12.30 2012-03-11T12:54:39Z 12.80 2012-03-11T12:54:41Z 13.20 2012-03-11T12:54:42Z 12.70 2012-03-11T12:54:44Z 12.00 2012-03-11T12:54:46Z 13.10 2012-03-11T12:54:49Z 13.10 2012-03-11T12:54:51Z 13.30 2012-03-11T12:54:53Z 13.40 2012-03-11T12:54:55Z 13.60 2012-03-11T12:55:00Z 13.60 2012-03-11T12:55:02Z 13.40 2012-03-11T12:55:02Z 13.30 2012-03-11T12:55:03Z 12.90 2012-03-11T12:55:05Z 13.50 2012-03-11T12:55:10Z 13.40 2012-03-11T12:55:12Z 13.20 2012-03-11T12:55:14Z 12.70 2012-03-11T12:55:16Z 13.10 2012-03-11T12:55:17Z 13.20 2012-03-11T12:55:19Z 12.80 2012-03-11T12:55:21Z 12.40 2012-03-11T12:55:24Z 12.20 2012-03-11T12:55:26Z 12.60 2012-03-11T12:55:28Z 12.60 2012-03-11T12:55:29Z 12.30 2012-03-11T12:55:31Z 12.40 2012-03-11T12:55:33Z 12.70 2012-03-11T12:55:35Z 13.00 2012-03-11T12:55:38Z 13.60 2012-03-11T12:55:42Z 14.10 2012-03-11T12:55:43Z 14.40 2012-03-11T12:55:45Z 14.30 2012-03-11T12:55:47Z 14.00 2012-03-11T12:55:49Z 13.70 2012-03-11T12:55:52Z 13.40 2012-03-11T12:55:54Z 13.70 2012-03-11T12:55:56Z 13.40 2012-03-11T12:55:57Z 13.60 2012-03-11T12:55:59Z 14.00 2012-03-11T12:56:01Z 14.20 2012-03-11T12:56:04Z 14.10 2012-03-11T12:56:06Z 14.10 2012-03-11T12:56:08Z 13.60 2012-03-11T12:56:10Z 13.40 2012-03-11T12:56:11Z 13.40 2012-03-11T12:56:13Z 13.40 2012-03-11T12:56:15Z 13.30 2012-03-11T12:56:18Z 14.30 2012-03-11T12:56:20Z 14.30 2012-03-11T12:56:20Z 14.40 2012-03-11T12:56:23Z 14.30 2012-03-11T12:56:25Z 14.50 2012-03-11T12:56:27Z 14.90 2012-03-11T12:56:29Z 15.30 2012-03-11T12:56:32Z 15.30 2012-03-11T12:56:34Z 15.20 2012-03-11T12:56:36Z 15.20 2012-03-11T12:56:37Z 15.20 2012-03-11T12:56:39Z 15.10 2012-03-11T12:56:41Z 15.30 2012-03-11T12:56:43Z 15.60 2012-03-11T12:56:46Z 15.90 2012-03-11T12:56:48Z 16.20 2012-03-11T12:56:50Z 16.30 2012-03-11T12:56:51Z 16.00 2012-03-11T12:56:53Z 15.60 2012-03-11T12:56:55Z 15.90 2012-03-11T12:56:58Z 15.80 2012-03-11T12:57:00Z 16.40 2012-03-11T12:57:02Z 17.00 2012-03-11T12:57:04Z 17.70 2012-03-11T12:57:05Z 18.30 2012-03-11T12:57:07Z 18.40 2012-03-11T12:57:09Z 18.80 2012-03-11T12:57:11Z 19.40 2012-03-11T12:57:12Z 19.90 2012-03-11T12:57:14Z 19.20 2012-03-11T12:57:16Z 19.60 2012-03-11T12:57:19Z 19.60 2012-03-11T12:57:21Z 19.60 2012-03-11T12:57:21Z 19.50 2012-03-11T12:57:23Z 19.60 2012-03-11T12:57:26Z 19.60 2012-03-11T12:57:28Z 19.90 2012-03-11T12:57:30Z 20.60 2012-03-11T12:57:31Z 21.10 2012-03-11T12:57:33Z 22.20 2012-03-11T12:57:37Z 23.20 2012-03-11T12:57:40Z 22.80 2012-03-11T12:57:45Z 23.30 2012-03-11T12:57:52Z 23.60 2012-03-11T12:57:56Z 23.30 2012-03-11T12:57:59Z 23.30 2012-03-11T12:58:01Z 23.20 2012-03-11T12:58:03Z 23.20 2012-03-11T12:58:05Z 23.30 2012-03-11T12:58:06Z 23.00 2012-03-11T12:58:08Z 22.60 2012-03-11T12:58:10Z 22.50 2012-03-11T12:58:13Z 22.50 2012-03-11T12:58:15Z 22.30 2012-03-11T12:58:18Z 22.40 2012-03-11T12:58:20Z 22.70 2012-03-11T12:58:22Z 23.00 2012-03-11T12:58:24Z 23.40 2012-03-11T12:58:27Z 23.50 2012-03-11T12:58:29Z 23.50 2012-03-11T12:58:31Z 23.90 2012-03-11T12:58:32Z 24.20 2012-03-11T12:58:34Z 24.80 2012-03-11T12:58:36Z 25.00 2012-03-11T12:58:38Z 24.90 2012-03-11T12:58:41Z 24.80 2012-03-11T12:58:43Z 24.80 2012-03-11T12:58:43Z 24.30 2012-03-11T12:58:46Z 24.20 2012-03-11T12:58:48Z 24.40 2012-03-11T12:58:50Z 23.90 2012-03-11T12:58:52Z 23.70 2012-03-11T12:58:53Z 23.70 2012-03-11T12:58:55Z 23.80 2012-03-11T12:58:57Z 24.00 2012-03-11T12:59:00Z 23.70 2012-03-11T12:59:02Z 23.20 2012-03-11T12:59:04Z 23.80 2012-03-11T12:59:06Z 23.60 2012-03-11T12:59:07Z 23.60 2012-03-11T12:59:09Z 23.20 2012-03-11T12:59:11Z 23.30 2012-03-11T12:59:11Z 23.30 2012-03-11T12:59:14Z 23.20 2012-03-11T12:59:14Z 23.20 2012-03-11T12:59:16Z 23.20 2012-03-11T12:59:16Z 23.30 2012-03-11T12:59:18Z 23.70 2012-03-11T12:59:18Z 24.00 2012-03-11T12:59:19Z 23.80 2012-03-11T12:59:21Z 23.50 2012-03-11T12:59:23Z 23.30 2012-03-11T12:59:25Z 23.20 2012-03-11T12:59:28Z 23.10 2012-03-11T12:59:30Z 23.30 2012-03-11T12:59:33Z 23.40 2012-03-11T12:59:35Z 22.80 2012-03-11T12:59:37Z 23.00 2012-03-11T12:59:39Z 23.00 2012-03-11T12:59:40Z 23.10 2012-03-11T12:59:40Z 23.10 2012-03-11T12:59:42Z 23.00 2012-03-11T12:59:44Z 23.00 2012-03-11T12:59:46Z 22.90 2012-03-11T12:59:47Z 22.80 2012-03-11T12:59:49Z 23.00 2012-03-11T12:59:51Z 23.30 2012-03-11T12:59:54Z 23.20 2012-03-11T12:59:56Z 22.60 2012-03-11T12:59:58Z 23.00 2012-03-11T13:00:01Z 22.10 2012-03-11T13:00:03Z 22.10 2012-03-11T13:00:05Z 22.60 2012-03-11T13:00:08Z 22.80 2012-03-11T13:00:10Z 22.90 2012-03-11T13:00:12Z 22.90 2012-03-11T13:00:13Z 22.80 2012-03-11T13:00:15Z 22.80 2012-03-11T13:00:17Z 22.90 2012-03-11T13:00:19Z 22.90 2012-03-11T13:00:19Z 22.80 2012-03-11T13:00:20Z 22.80 2012-03-11T13:00:22Z 22.70 2012-03-11T13:00:22Z 22.70 2012-03-11T13:00:24Z 22.80 2012-03-11T13:00:26Z 22.80 2012-03-11T13:00:26Z 22.60 2012-03-11T13:00:29Z 22.50 2012-03-11T13:00:29Z 22.40 2012-03-11T13:00:31Z 22.40 2012-03-11T13:00:31Z 22.30 2012-03-11T13:00:34Z 22.60 2012-03-11T13:00:36Z 22.30 2012-03-11T13:00:38Z 22.60 2012-03-11T13:00:40Z 22.90 2012-03-11T13:00:41Z 22.90 2012-03-11T13:00:43Z 22.70 2012-03-11T13:00:45Z 22.30 2012-03-11T13:00:48Z 22.70 2012-03-11T13:00:50Z 23.20 2012-03-11T13:00:52Z 23.20 2012-03-11T13:00:54Z 22.70 2012-03-11T13:00:55Z 22.60 2012-03-11T13:00:57Z 22.50 2012-03-11T13:00:59Z 22.70 2012-03-11T13:01:00Z 23.00 2012-03-11T13:01:02Z 23.30 2012-03-11T13:01:04Z 23.20 2012-03-11T13:01:06Z 23.50 2012-03-11T13:01:09Z 23.80 2012-03-11T13:01:11Z 24.00 2012-03-11T13:01:11Z 23.70 2012-03-11T13:01:13Z 23.40 2012-03-11T13:01:13Z 23.00 2012-03-11T13:01:16Z 22.90 2012-03-11T13:01:16Z 22.80 2012-03-11T13:01:18Z 23.10 2012-03-11T13:01:20Z 23.40 2012-03-11T13:01:21Z 23.60 2012-03-11T13:01:21Z 23.80 2012-03-11T13:01:23Z 23.90 2012-03-11T13:01:23Z 23.90 2012-03-11T13:01:25Z 24.10 2012-03-11T13:01:27Z 24.20 2012-03-11T13:01:28Z 23.70 2012-03-11T13:01:30Z 23.50 2012-03-11T13:01:32Z 23.30 2012-03-11T13:01:34Z 23.30 2012-03-11T13:01:35Z 23.10 2012-03-11T13:01:37Z 23.60 2012-03-11T13:01:39Z 23.60 2012-03-11T13:01:41Z 23.60 2012-03-11T13:01:42Z 23.70 2012-03-11T13:01:42Z 23.50 2012-03-11T13:01:44Z 23.40 2012-03-11T13:01:46Z 23.50 2012-03-11T13:01:48Z 22.70 2012-03-11T13:01:49Z 22.40 2012-03-11T13:01:51Z 22.20 2012-03-11T13:01:51Z 22.60 2012-03-11T13:01:53Z 23.10 2012-03-11T13:01:54Z 23.00 2012-03-11T13:01:56Z 22.40 2012-03-11T13:01:58Z 22.50 2012-03-11T13:02:00Z 22.70 2012-03-11T13:02:05Z 22.70 2012-03-11T13:02:05Z 22.80 2012-03-11T13:02:07Z 22.80 2012-03-11T13:02:07Z 22.70 2012-03-11T13:02:08Z 22.90 2012-03-11T13:02:10Z 23.00 2012-03-11T13:02:10Z 23.00 2012-03-11T13:02:12Z 22.90 2012-03-11T13:02:12Z 22.90 2012-03-11T13:02:14Z 22.90 2012-03-11T13:02:15Z 23.20 2012-03-11T13:02:17Z 23.50 2012-03-11T13:02:17Z 23.60 2012-03-11T13:02:19Z 23.70 2012-03-11T13:02:19Z 23.80 2012-03-11T13:02:21Z 23.80 2012-03-11T13:02:22Z 23.80 2012-03-11T13:02:22Z 23.50 2012-03-11T13:02:24Z 23.10 2012-03-11T13:02:26Z 23.30 2012-03-11T13:02:26Z 23.30 2012-03-11T13:02:28Z 23.20 2012-03-11T13:02:29Z 23.10 2012-03-11T13:02:29Z 23.30 2012-03-11T13:02:31Z 23.40 2012-03-11T13:02:31Z 23.60 2012-03-11T13:02:33Z 23.50 2012-03-11T13:02:33Z 23.40 2012-03-11T13:02:35Z 23.60 2012-03-11T13:02:36Z 23.80 2012-03-11T13:02:36Z 23.60 2012-03-11T13:02:38Z 23.50 2012-03-11T13:02:38Z 23.40 2012-03-11T13:02:40Z 23.50 2012-03-11T13:02:40Z 23.60 2012-03-11T13:02:42Z 23.60 2012-03-11T13:02:43Z 23.70 2012-03-11T13:02:43Z 24.10 2012-03-11T13:02:45Z 24.50 2012-03-11T13:02:45Z 24.70 2012-03-11T13:02:47Z 24.70 2012-03-11T13:02:48Z 24.90 2012-03-11T13:02:50Z 24.80 2012-03-11T13:02:52Z 25.00 2012-03-11T13:02:54Z 25.00 2012-03-11T13:02:57Z 24.80 2012-03-11T13:02:59Z 24.60 2012-03-11T13:03:01Z 24.20 2012-03-11T13:03:02Z 24.90 2012-03-11T13:03:04Z 25.20 2012-03-11T13:03:06Z 25.30 2012-03-11T13:03:09Z 25.30 2012-03-11T13:03:11Z 25.30 2012-03-11T13:03:13Z 24.90 2012-03-11T13:03:15Z 25.40 2012-03-11T13:03:16Z 25.50 2012-03-11T13:03:18Z 25.60 2012-03-11T13:03:20Z 26.30 2012-03-11T13:03:23Z 26.90 2012-03-11T13:03:25Z 27.60 2012-03-11T13:03:27Z 27.30 2012-03-11T13:03:29Z 27.30 2012-03-11T13:03:30Z 27.10 2012-03-11T13:03:32Z 27.30 2012-03-11T13:03:34Z 27.60 2012-03-11T13:03:37Z 27.50 2012-03-11T13:03:39Z 27.60 2012-03-11T13:03:41Z 27.60 2012-03-11T13:03:42Z 27.90 2012-03-11T13:03:44Z 27.70 2012-03-11T13:03:46Z 27.10 2012-03-11T13:03:48Z 27.30 2012-03-11T13:03:51Z 27.60 2012-03-11T13:03:53Z 27.80 2012-03-11T13:03:55Z 27.90 2012-03-11T13:03:56Z 28.50 2012-03-11T13:04:02Z 28.50 2012-03-11T13:04:05Z 28.40 2012-03-11T13:04:07Z 28.20 2012-03-11T13:04:09Z 28.10 2012-03-11T13:04:10Z 28.40 2012-03-11T13:04:14Z 28.80 2012-03-11T13:04:17Z 29.20 2012-03-11T13:04:19Z 29.60 2012-03-11T13:04:21Z 29.90 2012-03-11T13:04:23Z 29.90 2012-03-11T13:04:26Z 29.60 2012-03-11T13:04:28Z 29.70 2012-03-11T13:04:31Z 29.80 2012-03-11T13:04:33Z 29.60 2012-03-11T13:04:35Z 29.80 2012-03-11T13:04:38Z 29.90 2012-03-11T13:04:40Z 30.00 2012-03-11T13:04:42Z 30.20 2012-03-11T13:04:43Z 30.50 2012-03-11T13:04:47Z 30.50 2012-03-11T13:04:49Z 30.60 2012-03-11T13:04:50Z 30.70 2012-03-11T13:04:52Z 30.20 2012-03-11T13:04:56Z 30.40 2012-03-11T13:04:57Z 30.60 2012-03-11T13:04:59Z 31.10 2012-03-11T13:05:01Z 30.80 2012-03-11T13:05:04Z 30.90 2012-03-11T13:05:06Z 31.10 2012-03-11T13:05:10Z 31.30 2012-03-11T13:05:11Z 32.50 2012-03-11T13:05:13Z 32.50 2012-03-11T13:05:15Z 33.70 2012-03-11T13:05:18Z 34.00 2012-03-11T13:05:20Z 34.20 2012-03-11T13:05:22Z 34.50 2012-03-11T13:05:24Z 35.50 2012-03-11T13:05:25Z 35.90 2012-03-11T13:05:29Z 36.20 2012-03-11T13:05:32Z 36.80 2012-03-11T13:05:34Z 37.10 2012-03-11T13:05:34Z 38.10 2012-03-11T13:05:39Z 39.10 2012-03-11T13:05:43Z 39.60 2012-03-11T13:05:50Z 39.80 2012-03-11T13:05:55Z 40.20 2012-03-11T13:05:58Z 39.40 2012-03-11T13:06:02Z 39.20 2012-03-11T13:06:04Z 39.00 2012-03-11T13:06:05Z 39.10 2012-03-11T13:06:07Z 39.00 2012-03-11T13:06:09Z 38.80 2012-03-11T13:06:11Z 38.20 2012-03-11T13:06:12Z 37.70 2012-03-11T13:06:12Z 37.50 2012-03-11T13:06:14Z 37.40 2012-03-11T13:06:14Z 37.40 2012-03-11T13:06:16Z 36.80 2012-03-11T13:06:16Z 36.40 2012-03-11T13:06:17Z 35.90 2012-03-11T13:06:19Z 35.60 2012-03-11T13:06:19Z 34.90 2012-03-11T13:06:21Z 34.30 2012-03-11T13:06:21Z 33.90 2012-03-11T13:06:23Z 33.40 2012-03-11T13:06:23Z 33.00 2012-03-11T13:06:24Z 32.40 2012-03-11T13:06:26Z 32.00 2012-03-11T13:06:26Z 31.70 2012-03-11T13:06:28Z 31.40 2012-03-11T13:06:28Z 31.10 2012-03-11T13:06:30Z 30.60 2012-03-11T13:06:30Z 30.20 2012-03-11T13:06:31Z 29.60 2012-03-11T13:06:33Z 29.10 2012-03-11T13:06:33Z 28.80 2012-03-11T13:06:35Z 28.70 2012-03-11T13:06:35Z 28.30 2012-03-11T13:06:38Z 27.50 2012-03-11T13:06:40Z 26.20 2012-03-11T13:06:42Z 26.00 2012-03-11T13:06:45Z 26.70 2012-03-11T13:06:47Z 27.00 2012-03-11T13:06:49Z 27.10 2012-03-11T13:06:51Z 26.70 2012-03-11T13:06:52Z 27.00 2012-03-11T13:06:54Z 27.40 2012-03-11T13:07:06Z 26.40 2012-03-11T13:07:10Z 26.80 2012-03-11T13:07:11Z 26.90 2012-03-11T13:07:13Z 26.80 2012-03-11T13:07:15Z 26.30 2012-03-11T13:07:17Z 25.80 2012-03-11T13:07:20Z 26.30 2012-03-11T13:07:22Z 25.90 2012-03-11T13:07:24Z 25.60 2012-03-11T13:07:25Z 25.20 2012-03-11T13:07:27Z 24.40 2012-03-11T13:07:29Z 23.60 2012-03-11T13:07:31Z 23.90 2012-03-11T13:07:34Z 24.00 2012-03-11T13:07:36Z 24.00 2012-03-11T13:07:36Z 23.70 2012-03-11T13:07:39Z 23.70 2012-03-11T13:07:41Z 23.90 2012-03-11T13:07:46Z 23.80 2012-03-11T13:07:48Z 23.50 2012-03-11T13:07:50Z 23.00 2012-03-11T13:07:52Z 22.80 2012-03-11T13:07:53Z 22.70 2012-03-11T13:07:55Z 22.20 2012-03-11T13:07:55Z 21.60 2012-03-11T13:07:57Z 20.90 2012-03-11T13:07:59Z 20.40 2012-03-11T13:08:00Z 19.60 2012-03-11T13:08:00Z 17.70 2012-03-11T13:08:02Z 15.80 2012-03-11T13:08:05Z 14.40 2012-03-11T13:08:09Z 13.80 2012-03-11T13:08:11Z 13.60 2012-03-11T13:08:12Z 13.40 2012-03-11T13:08:14Z 13.10 2012-03-11T13:08:16Z 13.40 2012-03-11T13:08:18Z 13.40 2012-03-11T13:08:19Z 13.20 2012-03-11T13:08:23Z 13.20 2012-03-11T13:08:25Z 12.70 2012-03-11T13:08:26Z 12.30 2012-03-11T13:08:28Z 12.10 2012-03-11T13:08:28Z 11.80 2012-03-11T13:08:30Z 11.60 2012-03-11T13:08:30Z 11.40 2012-03-11T13:08:33Z 10.70 2012-03-11T13:08:37Z 10.10 2012-03-11T13:08:40Z 10.00 2012-03-11T13:08:40Z 9.60 2012-03-11T13:08:44Z 9.70 2012-03-11T13:08:46Z 9.80 2012-03-11T13:08:47Z 10.20 2012-03-11T13:08:49Z 10.10 2012-03-11T13:08:51Z 9.90 2012-03-11T13:08:54Z 9.30 2012-03-11T13:08:56Z 8.50 2012-03-11T13:08:58Z 8.10 2012-03-11T13:09:01Z 7.90 2012-03-11T13:09:01Z 8.20 2012-03-11T13:09:03Z 8.50 2012-03-11T13:09:03Z 8.40 2012-03-11T13:09:05Z 8.20 2012-03-11T13:09:06Z 8.20 2012-03-11T13:09:08Z 8.10 2012-03-11T13:09:08Z 7.80 2012-03-11T13:09:10Z 8.90 2012-03-11T13:09:12Z 10.20 2012-03-11T13:09:15Z 10.50 2012-03-11T13:09:19Z 10.70 2012-03-11T13:09:22Z 11.60 2012-03-11T13:09:26Z 12.70 2012-03-11T13:09:29Z 12.40 2012-03-11T13:09:33Z 13.00 2012-03-11T13:09:36Z 14.00 2012-03-11T13:09:38Z 14.70 2012-03-11T13:09:41Z 15.30 2012-03-11T13:09:43Z 16.70 2012-03-11T13:09:48Z 17.00 2012-03-11T13:09:50Z 17.50 2012-03-11T13:09:54Z 18.40 2012-03-11T13:09:57Z 19.00 2012-03-11T13:09:59Z 19.30 2012-03-11T13:10:02Z 20.00 2012-03-11T13:10:06Z 20.60 2012-03-11T13:10:16Z 20.60 2012-03-11T13:10:32Z 20.10 2012-03-11T14:50:42Z 19.50 2012-03-11T14:50:54Z 19.30 2012-03-11T14:50:57Z 19.20 2012-03-11T14:50:59Z 18.90 2012-03-11T14:51:01Z 18.80 2012-03-11T14:51:01Z 18.80 2012-03-11T14:51:02Z 18.60 2012-03-11T14:51:04Z 18.50 2012-03-11T14:51:04Z 17.90 2012-03-11T14:51:06Z 17.50 2012-03-11T14:51:09Z 17.40 2012-03-11T14:51:09Z 16.80 2012-03-11T14:51:11Z 16.40 2012-03-11T14:51:11Z 15.80 2012-03-11T14:51:13Z 14.90 2012-03-11T14:51:15Z 14.10 2012-03-11T14:51:16Z 13.50 2012-03-11T14:51:16Z 13.00 2012-03-11T14:51:18Z 12.60 2012-03-11T14:51:18Z 12.40 2012-03-11T14:51:20Z 12.20 2012-03-11T14:51:22Z 11.80 2012-03-11T14:51:23Z 11.40 2012-03-11T14:51:27Z 11.60 2012-03-11T14:51:30Z 13.40 2012-03-11T14:51:32Z 12.40 2012-03-11T14:51:34Z 12.00 2012-03-11T14:51:37Z 11.80 2012-03-11T14:51:39Z 10.70 2012-03-11T14:51:41Z 12.20 2012-03-11T14:51:44Z 13.10 2012-03-11T14:51:46Z 13.20 2012-03-11T14:51:49Z 14.20 2012-03-11T14:51:53Z 14.80 2012-03-11T14:51:55Z 14.60 2012-03-11T14:51:58Z 14.90 2012-03-11T14:52:02Z 14.90 2012-03-11T14:52:05Z 14.30 2012-03-11T14:52:10Z 16.30 2012-03-11T14:52:14Z 16.40 2012-03-11T14:52:14Z 17.30 2012-03-11T14:52:24Z 19.00 2012-03-11T14:52:28Z 20.40 2012-03-11T14:52:33Z 21.70 2012-03-11T14:52:38Z 23.00 2012-03-11T14:52:42Z 23.30 2012-03-11T14:52:47Z 23.50 2012-03-11T14:52:52Z 23.00 2012-03-11T14:52:57Z 23.60 2012-03-11T14:53:01Z 24.60 2012-03-11T14:53:04Z 24.90 2012-03-11T14:53:08Z 24.60 2012-03-11T14:53:13Z 25.00 2012-03-11T14:53:17Z 25.00 2012-03-11T14:53:18Z 25.20 2012-03-11T14:53:25Z 25.20 2012-03-11T14:53:29Z 24.60 2012-03-11T14:53:32Z 24.30 2012-03-11T14:53:36Z 24.90 2012-03-11T14:53:41Z 25.40 2012-03-11T14:53:44Z 25.10 2012-03-11T14:53:48Z 25.50 2012-03-11T14:53:53Z 25.50 2012-03-11T14:53:55Z 24.90 2012-03-11T14:54:02Z 25.40 2012-03-11T14:54:05Z 25.10 2012-03-11T14:54:07Z 26.30 2012-03-11T14:54:11Z 27.00 2012-03-11T14:54:14Z 27.10 2012-03-11T14:54:16Z 27.20 2012-03-11T14:54:19Z 27.00 2012-03-11T14:54:21Z 27.20 2012-03-11T14:54:26Z 27.50 2012-03-11T14:54:28Z 27.10 2012-03-11T14:54:31Z 26.70 2012-03-11T14:54:35Z 27.10 2012-03-11T14:54:37Z 27.50 2012-03-11T14:54:40Z 28.30 2012-03-11T14:54:44Z 28.50 2012-03-11T14:54:47Z 28.30 2012-03-11T14:54:49Z 29.70 2012-03-11T14:54:52Z 29.20 2012-03-11T14:54:56Z 29.20 2012-03-11T14:55:01Z 30.60 2012-03-11T14:55:05Z 31.00 2012-03-11T14:55:08Z 32.30 2012-03-11T14:55:13Z 32.60 2012-03-11T14:55:17Z 32.50 2012-03-11T14:55:20Z 32.40 2012-03-11T14:55:22Z 32.20 2012-03-11T14:55:29Z 34.40 2012-03-11T14:55:32Z 34.00 2012-03-11T14:55:36Z 34.90 2012-03-11T14:55:41Z 35.70 2012-03-11T14:55:45Z 36.60 2012-03-11T14:55:48Z 37.40 2012-03-11T14:55:53Z 37.80 2012-03-11T14:55:57Z 39.40 2012-03-11T14:56:00Z 39.40 2012-03-11T14:56:04Z 39.60 2012-03-11T14:56:09Z 40.60 2012-03-11T14:56:11Z 41.00 2012-03-11T14:56:14Z 40.90 2012-03-11T14:56:16Z 40.90 2012-03-11T14:56:18Z 40.40 2012-03-11T14:56:18Z 40.10 2012-03-11T14:56:19Z 39.90 2012-03-11T14:56:21Z 39.60 2012-03-11T14:56:21Z 39.30 2012-03-11T14:56:23Z 38.80 2012-03-11T14:56:23Z 38.50 2012-03-11T14:56:25Z 38.20 2012-03-11T14:56:25Z 37.70 2012-03-11T14:56:26Z 37.30 2012-03-11T14:56:28Z 37.30 2012-03-11T14:56:28Z 37.20 2012-03-11T14:56:30Z 36.90 2012-03-11T14:56:30Z 36.60 2012-03-11T14:56:32Z 36.40 2012-03-11T14:56:33Z 36.00 2012-03-11T14:56:33Z 35.70 2012-03-11T14:56:35Z 35.20 2012-03-11T14:56:35Z 34.20 2012-03-11T14:56:37Z 33.80 2012-03-11T14:56:39Z 33.50 2012-03-11T14:56:40Z 33.00 2012-03-11T14:56:40Z 32.50 2012-03-11T14:56:42Z 32.40 2012-03-11T14:56:42Z 32.30 2012-03-11T14:56:44Z 32.20 2012-03-11T14:56:44Z 32.20 2012-03-11T14:56:46Z 32.20 2012-03-11T14:56:47Z 32.00 2012-03-11T14:56:47Z 31.80 2012-03-11T14:56:49Z 31.70 2012-03-11T14:56:49Z 31.70 2012-03-11T14:56:51Z 31.90 2012-03-11T14:56:53Z 32.20 2012-03-11T14:56:54Z 31.90 2012-03-11T14:56:56Z 31.50 2012-03-11T14:56:58Z 31.40 2012-03-11T14:57:01Z 31.10 2012-03-11T14:57:03Z 31.60 2012-03-11T14:57:06Z 31.70 2012-03-11T14:57:10Z 32.00 2012-03-11T14:57:12Z 31.20 2012-03-11T14:57:15Z 31.30 2012-03-11T14:57:17Z 31.00 2012-03-11T14:57:19Z 30.70 2012-03-11T14:57:20Z 30.80 2012-03-11T14:57:22Z 30.70 2012-03-11T14:57:24Z 30.40 2012-03-11T14:57:26Z 29.80 2012-03-11T14:57:29Z 29.40 2012-03-11T14:57:31Z 29.30 2012-03-11T14:57:33Z 29.00 2012-03-11T14:57:34Z 28.70 2012-03-11T14:57:36Z 28.90 2012-03-11T14:57:38Z 28.30 2012-03-11T14:57:41Z 28.10 2012-03-11T14:57:41Z 27.80 2012-03-11T14:57:43Z 28.30 2012-03-11T14:57:45Z 28.70 2012-03-11T14:57:45Z 28.50 2012-03-11T14:57:47Z 28.50 2012-03-11T14:57:48Z 28.40 2012-03-11T14:57:48Z 28.80 2012-03-11T14:57:50Z 28.70 2012-03-11T14:57:52Z 28.50 2012-03-11T14:57:55Z 28.40 2012-03-11T14:57:55Z 27.90 2012-03-11T14:57:57Z 27.60 2012-03-11T14:57:57Z 27.30 2012-03-11T14:57:59Z 27.10 2012-03-11T14:57:59Z 26.90 2012-03-11T14:58:00Z 26.90 2012-03-11T14:58:02Z 26.90 2012-03-11T14:58:02Z 26.90 2012-03-11T14:58:04Z 26.90 2012-03-11T14:58:06Z 26.90 2012-03-11T14:58:07Z 27.00 2012-03-11T14:58:09Z 27.00 2012-03-11T14:58:09Z 26.90 2012-03-11T14:58:11Z 26.90 2012-03-11T14:58:11Z 26.90 2012-03-11T14:58:13Z 27.00 2012-03-11T14:58:13Z 27.00 2012-03-11T14:58:14Z 26.80 2012-03-11T14:58:16Z 26.70 2012-03-11T14:58:16Z 26.20 2012-03-11T14:58:18Z 25.70 2012-03-11T14:58:21Z 25.50 2012-03-11T14:58:23Z 25.40 2012-03-11T14:58:23Z 25.10 2012-03-11T14:58:25Z 24.80 2012-03-11T14:58:25Z 24.60 2012-03-11T14:58:27Z 24.60 2012-03-11T14:58:28Z 25.00 2012-03-11T14:58:30Z 25.20 2012-03-11T14:58:30Z 25.00 2012-03-11T14:58:32Z 24.80 2012-03-11T14:58:32Z 24.60 2012-03-11T14:58:34Z 24.30 2012-03-11T14:58:35Z 24.10 2012-03-11T14:58:35Z 24.40 2012-03-11T14:58:37Z 24.50 2012-03-11T14:58:37Z 24.40 2012-03-11T14:58:39Z 24.40 2012-03-11T14:58:39Z 24.20 2012-03-11T14:58:42Z 24.20 2012-03-11T14:58:42Z 23.90 2012-03-11T14:58:44Z 23.70 2012-03-11T14:58:44Z 23.60 2012-03-11T14:58:46Z 23.80 2012-03-11T14:58:46Z 23.90 2012-03-11T14:58:47Z 24.00 2012-03-11T14:58:49Z 24.10 2012-03-11T14:58:49Z 24.10 2012-03-11T14:58:51Z 24.10 2012-03-11T14:58:51Z 24.10 2012-03-11T14:58:53Z 23.50 2012-03-11T14:58:54Z 23.20 2012-03-11T14:58:56Z 24.20 2012-03-11T14:58:58Z 24.20 2012-03-11T14:59:00Z 24.00 2012-03-11T14:59:01Z 24.40 2012-03-11T14:59:03Z 24.60 2012-03-11T14:59:03Z 24.40 2012-03-11T14:59:05Z 24.30 2012-03-11T14:59:07Z 24.10 2012-03-11T14:59:07Z 24.00 2012-03-11T14:59:08Z 24.40 2012-03-11T14:59:10Z 24.50 2012-03-11T14:59:12Z 24.20 2012-03-11T14:59:12Z 24.10 2012-03-11T14:59:14Z 23.80 2012-03-11T14:59:14Z 23.70 2012-03-11T14:59:15Z 23.70 2012-03-11T14:59:17Z 23.70 2012-03-11T14:59:19Z 23.60 2012-03-11T14:59:21Z 23.10 2012-03-11T14:59:22Z 23.00 2012-03-11T14:59:24Z 23.00 2012-03-11T14:59:26Z 23.20 2012-03-11T14:59:29Z 23.30 2012-03-11T14:59:31Z 23.90 2012-03-11T14:59:33Z 23.80 2012-03-11T14:59:35Z 23.70 2012-03-11T14:59:36Z 23.90 2012-03-11T14:59:38Z 24.00 2012-03-11T14:59:40Z 24.00 2012-03-11T14:59:43Z 23.10 2012-03-11T14:59:45Z 23.20 2012-03-11T14:59:47Z 23.40 2012-03-11T14:59:47Z 23.70 2012-03-11T14:59:50Z 24.00 2012-03-11T14:59:50Z 24.20 2012-03-11T14:59:52Z 23.70 2012-03-11T14:59:52Z 23.50 2012-03-11T14:59:54Z 23.70 2012-03-11T14:59:57Z 23.50 2012-03-11T14:59:59Z 23.60 2012-03-11T15:00:01Z 24.50 2012-03-11T15:00:02Z 24.50 2012-03-11T15:00:04Z 24.20 2012-03-11T15:00:06Z 24.10 2012-03-11T15:00:08Z 24.00 2012-03-11T15:00:09Z 24.40 2012-03-11T15:00:11Z 24.60 2012-03-11T15:00:13Z 24.30 2012-03-11T15:00:13Z 24.00 2012-03-11T15:00:15Z 23.80 2012-03-11T15:00:16Z 23.80 2012-03-11T15:00:16Z 23.80 2012-03-11T15:00:18Z 23.90 2012-03-11T15:00:18Z 23.90 2012-03-11T15:00:20Z 24.50 2012-03-11T15:00:22Z 24.30 2012-03-11T15:00:23Z 23.70 2012-03-11T15:00:25Z 23.50 2012-03-11T15:00:27Z 23.30 2012-03-11T15:00:27Z 23.60 2012-03-11T15:00:29Z 23.90 2012-03-11T15:00:30Z 24.10 2012-03-11T15:00:32Z 23.50 2012-03-11T15:00:34Z 23.40 2012-03-11T15:00:34Z 23.50 2012-03-11T15:00:35Z 23.60 2012-03-11T15:00:37Z 23.20 2012-03-11T15:00:39Z 23.30 2012-03-11T15:00:41Z 23.30 2012-03-11T15:00:44Z 24.10 2012-03-11T15:00:46Z 24.30 2012-03-11T15:00:46Z 23.90 2012-03-11T15:00:48Z 24.50 2012-03-11T15:00:51Z 24.10 2012-03-11T15:00:53Z 23.60 2012-03-11T15:00:55Z 23.30 2012-03-11T15:00:55Z 23.50 2012-03-11T15:00:58Z 23.00 2012-03-11T15:00:58Z 22.60 2012-03-11T15:01:00Z 22.30 2012-03-11T15:01:00Z 22.70 2012-03-11T15:01:02Z 23.00 2012-03-11T15:01:02Z 23.00 2012-03-11T15:01:03Z 23.00 2012-03-11T15:01:05Z 23.00 2012-03-11T15:01:05Z 23.20 2012-03-11T15:01:07Z 23.40 2012-03-11T15:01:09Z 23.40 2012-03-11T15:01:10Z 23.20 2012-03-11T15:01:12Z 23.60 2012-03-11T15:01:14Z 23.70 2012-03-11T15:01:17Z 23.20 2012-03-11T15:01:19Z 23.10 2012-03-11T15:01:21Z 23.10 2012-03-11T15:01:23Z 23.00 2012-03-11T15:01:24Z 23.10 2012-03-11T15:01:26Z 23.50 2012-03-11T15:01:31Z 23.80 2012-03-11T15:01:33Z 24.00 2012-03-11T15:01:33Z 23.70 2012-03-11T15:01:35Z 23.50 2012-03-11T15:01:35Z 23.50 2012-03-11T15:01:36Z 23.50 2012-03-11T15:01:38Z 23.70 2012-03-11T15:01:40Z 23.60 2012-03-11T15:01:42Z 24.00 2012-03-11T15:01:45Z 24.10 2012-03-11T15:01:47Z 24.30 2012-03-11T15:01:49Z 24.50 2012-03-11T15:01:50Z 24.00 2012-03-11T15:01:52Z 24.00 2012-03-11T15:01:54Z 24.30 2012-03-11T15:01:57Z 24.20 2012-03-11T15:01:59Z 24.00 2012-03-11T15:01:59Z 23.70 2012-03-11T15:02:01Z 23.40 2012-03-11T15:02:01Z 23.60 2012-03-11T15:02:03Z 23.80 2012-03-11T15:02:04Z 23.80 2012-03-11T15:02:06Z 23.90 2012-03-11T15:02:06Z 24.00 2012-03-11T15:02:08Z 24.00 2012-03-11T15:02:08Z 24.10 2012-03-11T15:02:10Z 23.90 2012-03-11T15:02:11Z 23.80 2012-03-11T15:02:11Z 23.90 2012-03-11T15:02:13Z 23.90 2012-03-11T15:02:13Z 24.10 2012-03-11T15:02:15Z 24.20 2012-03-11T15:02:15Z 24.30 2012-03-11T15:02:17Z 24.30 2012-03-11T15:02:18Z 24.50 2012-03-11T15:02:20Z 24.60 2012-03-11T15:02:20Z 24.80 2012-03-11T15:02:22Z 24.90 2012-03-11T15:02:22Z 25.00 2012-03-11T15:02:24Z 25.20 2012-03-11T15:02:25Z 25.60 2012-03-11T15:02:27Z 25.90 2012-03-11T15:02:27Z 26.20 2012-03-11T15:02:29Z 25.80 2012-03-11T15:02:30Z 26.00 2012-03-11T15:02:32Z 26.20 2012-03-11T15:02:32Z 26.00 2012-03-11T15:02:34Z 25.80 2012-03-11T15:02:36Z 25.90 2012-03-11T15:02:37Z 25.60 2012-03-11T15:02:39Z 25.50 2012-03-11T15:02:39Z 25.80 2012-03-11T15:02:41Z 26.00 2012-03-11T15:02:41Z 26.20 2012-03-11T15:02:43Z 25.60 2012-03-11T15:02:43Z 25.20 2012-03-11T15:02:44Z 24.90 2012-03-11T15:02:46Z 24.70 2012-03-11T15:02:46Z 24.50 2012-03-11T15:02:48Z 24.50 2012-03-11T15:02:48Z 24.40 2012-03-11T15:02:50Z 24.60 2012-03-11T15:02:50Z 24.70 2012-03-11T15:02:51Z 24.30 2012-03-11T15:02:53Z 24.10 2012-03-11T15:02:53Z 23.90 2012-03-11T15:02:55Z 23.90 2012-03-11T15:02:55Z 24.20 2012-03-11T15:02:58Z 24.20 2012-03-11T15:03:00Z 24.10 2012-03-11T15:03:00Z 24.10 2012-03-11T15:03:02Z 24.10 2012-03-11T15:03:02Z 24.00 2012-03-11T15:03:04Z 24.50 2012-03-11T15:03:05Z 24.90 2012-03-11T15:03:05Z 25.10 2012-03-11T15:03:07Z 24.60 2012-03-11T15:03:07Z 24.10 2012-03-11T15:03:09Z 24.70 2012-03-11T15:03:11Z 24.60 2012-03-11T15:03:12Z 24.60 2012-03-11T15:03:12Z 24.60 2012-03-11T15:03:14Z 24.10 2012-03-11T15:03:14Z 23.80 2012-03-11T15:03:16Z 24.10 2012-03-11T15:03:16Z 24.20 2012-03-11T15:03:18Z 23.70 2012-03-11T15:03:19Z 23.30 2012-03-11T15:03:19Z 23.00 2012-03-11T15:03:21Z 22.80 2012-03-11T15:03:21Z 22.60 2012-03-11T15:03:23Z 21.70 2012-03-11T15:03:23Z 21.10 2012-03-11T15:03:24Z 20.60 2012-03-11T15:03:26Z 20.40 2012-03-11T15:03:26Z 20.30 2012-03-11T15:03:28Z 20.30 2012-03-11T15:03:28Z 20.30 2012-03-11T15:03:30Z 20.70 2012-03-11T15:03:31Z 20.80 2012-03-11T15:03:33Z 21.00 2012-03-11T15:03:35Z 20.80 2012-03-11T15:03:37Z 20.30 2012-03-11T15:03:37Z 19.90 2012-03-11T15:03:38Z 19.60 2012-03-11T15:03:40Z 19.40 2012-03-11T15:03:42Z 19.40 2012-03-11T15:03:42Z 19.30 2012-03-11T15:03:44Z 18.60 2012-03-11T15:03:45Z 18.10 2012-03-11T15:03:45Z 17.70 2012-03-11T15:03:47Z 17.60 2012-03-11T15:03:47Z 17.60 2012-03-11T15:03:49Z 17.00 2012-03-11T15:03:51Z 16.90 2012-03-11T15:03:52Z 17.50 2012-03-11T15:03:54Z 17.50 2012-03-11T15:03:54Z 17.50 2012-03-11T15:03:56Z 16.90 2012-03-11T15:03:58Z 16.70 2012-03-11T15:03:59Z 16.80 2012-03-11T15:03:59Z 16.90 2012-03-11T15:04:01Z 16.50 2012-03-11T15:04:01Z 16.20 2012-03-11T15:04:03Z 15.20 2012-03-11T15:04:03Z 14.50 2012-03-11T15:04:05Z 14.00 2012-03-11T15:04:06Z 13.70 2012-03-11T15:04:06Z 13.50 2012-03-11T15:04:08Z 12.90 2012-03-11T15:04:08Z 12.40 2012-03-11T15:04:10Z 12.00 2012-03-11T15:04:10Z 11.80 2012-03-11T15:04:13Z 11.60 2012-03-11T15:04:13Z 11.20 2012-03-11T15:04:15Z 11.00 2012-03-11T15:04:17Z 10.90 2012-03-11T15:04:17Z 10.60 2012-03-11T15:04:18Z 10.40 2012-03-11T15:04:20Z 10.80 2012-03-11T15:04:22Z 10.80 2012-03-11T15:04:22Z 10.90 2012-03-11T15:04:24Z 10.90 2012-03-11T15:04:24Z 10.80 2012-03-11T15:04:25Z 10.80 2012-03-11T15:04:27Z 10.90 2012-03-11T15:04:29Z 10.90 2012-03-11T15:04:29Z 10.70 2012-03-11T15:04:31Z 10.60 2012-03-11T15:04:31Z 10.70 2012-03-11T15:04:32Z 10.80 2012-03-11T15:04:34Z 10.90 2012-03-11T15:04:34Z 10.90 2012-03-11T15:04:36Z 10.90 2012-03-11T15:04:38Z 10.90 2012-03-11T15:04:38Z 10.20 2012-03-11T15:04:39Z 9.80 2012-03-11T15:04:41Z 9.80 2012-03-11T15:04:43Z 9.80 2012-03-11T15:04:46Z 9.60 2012-03-11T15:04:46Z 9.50 2012-03-11T15:04:48Z 9.40 2012-03-11T15:04:48Z 10.40 2012-03-11T15:04:50Z 10.80 2012-03-11T15:04:50Z 10.90 2012-03-11T15:04:52Z 11.00 2012-03-11T15:04:53Z 10.60 2012-03-11T15:04:53Z 10.00 2012-03-11T15:04:55Z 10.40 2012-03-11T15:04:57Z 11.00 2012-03-11T15:05:00Z 10.60 2012-03-11T15:05:02Z 11.10 2012-03-11T15:05:04Z 11.40 2012-03-11T15:05:06Z 11.20 2012-03-11T15:05:07Z 11.70 2012-03-11T15:05:09Z 12.00 2012-03-11T15:05:11Z 12.10 2012-03-11T15:05:12Z 12.30 2012-03-11T15:05:14Z 11.70 2012-03-11T15:05:18Z 11.40 2012-03-11T15:05:21Z 11.80 2012-03-11T15:05:23Z 12.70 2012-03-11T15:05:25Z 13.40 2012-03-11T15:05:26Z 13.80 2012-03-11T15:05:28Z 14.10 2012-03-11T15:05:30Z 13.90 2012-03-11T15:05:32Z 13.60 2012-03-11T15:05:35Z 13.40 2012-03-11T15:05:37Z 13.40 2012-03-11T15:05:37Z 13.50 2012-03-11T15:05:39Z 13.60 2012-03-11T15:05:40Z 13.60 2012-03-11T15:05:40Z 13.50 2012-03-11T15:05:42Z 13.40 2012-03-11T15:05:42Z 13.40 2012-03-11T15:05:44Z 13.30 2012-03-11T15:05:44Z 13.20 2012-03-11T15:05:46Z 13.60 2012-03-11T15:05:47Z 13.60 2012-03-11T15:05:49Z 13.70 2012-03-11T15:05:49Z 13.90 2012-03-11T15:05:51Z 14.10 2012-03-11T15:05:53Z 14.00 2012-03-11T15:05:54Z 13.90 2012-03-11T15:05:54Z 13.50 2012-03-11T15:05:56Z 13.10 2012-03-11T15:05:56Z 13.50 2012-03-11T15:05:58Z 13.70 2012-03-11T15:05:58Z 13.90 2012-03-11T15:06:00Z 14.00 2012-03-11T15:06:01Z 14.10 2012-03-11T15:06:01Z 13.90 2012-03-11T15:06:03Z 13.80 2012-03-11T15:06:03Z 13.80 2012-03-11T15:06:05Z 14.00 2012-03-11T15:06:06Z 13.80 2012-03-11T15:06:08Z 13.60 2012-03-11T15:06:08Z 14.10 2012-03-11T15:06:10Z 14.40 2012-03-11T15:06:10Z 14.60 2012-03-11T15:06:12Z 13.80 2012-03-11T15:06:13Z 13.40 2012-03-11T15:06:15Z 13.00 2012-03-11T15:06:17Z 12.90 2012-03-11T15:06:19Z 13.10 2012-03-11T15:06:19Z 13.20 2012-03-11T15:06:20Z 13.50 2012-03-11T15:06:22Z 13.60 2012-03-11T15:06:22Z 13.80 2012-03-11T15:06:24Z 13.80 2012-03-11T15:06:24Z 13.70 2012-03-11T15:06:26Z 14.40 2012-03-11T15:06:26Z 14.90 2012-03-11T15:06:27Z 14.60 2012-03-11T15:06:29Z 14.20 2012-03-11T15:06:31Z 13.60 2012-03-11T15:06:33Z 13.80 2012-03-11T15:06:34Z 13.90 2012-03-11T15:06:34Z 13.50 2012-03-11T15:06:36Z 13.40 2012-03-11T15:06:38Z 13.40 2012-03-11T15:06:40Z 13.50 2012-03-11T15:06:41Z 13.50 2012-03-11T15:06:43Z 13.50 2012-03-11T15:06:43Z 13.40 2012-03-11T15:06:45Z 13.90 2012-03-11T15:06:45Z 14.20 2012-03-11T15:06:47Z 14.50 2012-03-11T15:06:48Z 14.70 2012-03-11T15:06:48Z 14.90 2012-03-11T15:06:50Z 14.90 2012-03-11T15:06:50Z 14.80 2012-03-11T15:06:52Z 15.40 2012-03-11T15:06:52Z 15.80 2012-03-11T15:06:54Z 15.90 2012-03-11T15:06:55Z 15.90 2012-03-11T15:06:55Z 16.00 2012-03-11T15:06:57Z 15.60 2012-03-11T15:06:59Z 15.80 2012-03-11T15:07:00Z 15.60 2012-03-11T15:07:02Z 15.50 2012-03-11T15:07:02Z 15.50 2012-03-11T15:07:04Z 16.10 2012-03-11T15:07:06Z 16.30 2012-03-11T15:07:06Z 16.40 2012-03-11T15:07:07Z 16.50 2012-03-11T15:07:09Z 16.70 2012-03-11T15:07:09Z 16.90 2012-03-11T15:07:11Z 16.60 2012-03-11T15:07:11Z 16.30 2012-03-11T15:07:13Z 16.10 2012-03-11T15:07:13Z 16.00 2012-03-11T15:07:14Z 15.90 2012-03-11T15:07:16Z 16.30 2012-03-11T15:07:18Z 17.00 2012-03-11T15:07:20Z 17.60 2012-03-11T15:07:21Z 17.70 2012-03-11T15:07:23Z 17.40 2012-03-11T15:07:25Z 17.30 2012-03-11T15:07:28Z 17.80 2012-03-11T15:07:30Z 17.70 2012-03-11T15:07:32Z 18.20 2012-03-11T15:07:34Z 18.60 2012-03-11T15:07:39Z 17.90 2012-03-11T15:07:42Z 17.90 2012-03-11T15:07:44Z 18.30 2012-03-11T15:07:48Z 18.10 2012-03-11T15:07:51Z 17.40 2012-03-11T15:07:56Z 17.60 2012-03-11T15:08:00Z 18.40 2012-03-11T15:08:05Z 18.40 2012-03-11T15:08:07Z 18.10 2012-03-11T15:08:08Z 18.20 2012-03-11T15:08:10Z 18.40 2012-03-11T15:08:12Z 19.30 2012-03-11T15:08:14Z 19.50 2012-03-11T15:08:17Z 18.30 2012-03-11T15:08:19Z 17.70 2012-03-11T15:08:21Z 17.60 2012-03-11T15:08:22Z 18.50 2012-03-11T15:08:24Z 17.70 2012-03-11T15:08:26Z 17.40 2012-03-11T15:08:26Z 18.00 2012-03-11T15:08:29Z 18.00 2012-03-11T15:08:31Z 18.00 2012-03-11T15:08:33Z 17.90 2012-03-11T15:08:35Z 17.90 2012-03-11T15:08:36Z 17.80 2012-03-11T15:08:38Z 18.20 2012-03-11T15:08:40Z 18.50 2012-03-11T15:08:43Z 18.70 2012-03-11T15:08:43Z 18.70 2012-03-11T15:08:45Z 18.80 2012-03-11T15:08:45Z 18.50 2012-03-11T15:08:47Z 18.30 2012-03-11T15:08:47Z 19.00 2012-03-11T15:08:48Z 19.50 2012-03-11T15:08:50Z 19.80 2012-03-11T15:08:50Z 19.60 2012-03-11T15:08:52Z 19.40 2012-03-11T15:08:52Z 18.80 2012-03-11T15:08:54Z 18.80 2012-03-11T15:08:55Z 18.70 2012-03-11T15:08:57Z 18.70 2012-03-11T15:08:57Z 18.30 2012-03-11T15:08:59Z 18.10 2012-03-11T15:09:01Z 18.60 2012-03-11T15:09:04Z 18.80 2012-03-11T15:09:06Z 18.90 2012-03-11T15:09:08Z 18.90 2012-03-11T15:09:09Z 19.10 2012-03-11T15:09:11Z 18.70 2012-03-11T15:09:13Z 18.80 2012-03-11T15:09:16Z 18.50 2012-03-11T15:09:22Z 18.60 2012-03-11T15:09:23Z 18.60 2012-03-11T15:09:23Z 19.00 2012-03-11T15:09:25Z 19.20 2012-03-11T15:09:27Z 19.30 2012-03-11T15:09:27Z 19.30 2012-03-11T15:09:29Z 18.90 2012-03-11T15:09:30Z 18.60 2012-03-11T15:09:30Z 18.70 2012-03-11T15:09:32Z 18.80 2012-03-11T15:09:32Z 19.50 2012-03-11T15:09:34Z 20.00 2012-03-11T15:09:34Z 20.30 2012-03-11T15:09:35Z 20.00 2012-03-11T15:09:37Z 19.80 2012-03-11T15:09:37Z 20.60 2012-03-11T15:09:39Z 20.70 2012-03-11T15:09:41Z 20.70 2012-03-11T15:09:41Z 20.80 2012-03-11T15:09:42Z 20.40 2012-03-11T15:09:44Z 20.10 2012-03-11T15:09:44Z 20.20 2012-03-11T15:09:46Z 20.40 2012-03-11T15:09:48Z 20.80 2012-03-11T15:09:49Z 20.70 2012-03-11T15:09:51Z 20.50 2012-03-11T15:09:51Z 20.70 2012-03-11T15:09:53Z 20.70 2012-03-11T15:09:55Z 20.80 2012-03-11T15:09:55Z 20.90 2012-03-11T15:09:56Z 21.30 2012-03-11T15:09:58Z 21.50 2012-03-11T15:09:58Z 21.50 2012-03-11T15:10:00Z 21.40 2012-03-11T15:10:00Z 21.40 2012-03-11T15:10:02Z 21.30 2012-03-11T15:10:02Z 21.30 2012-03-11T15:10:03Z 21.80 2012-03-11T15:10:05Z 22.20 2012-03-11T15:10:05Z 22.60 2012-03-11T15:10:07Z 22.20 2012-03-11T15:10:07Z 21.90 2012-03-11T15:10:09Z 21.90 2012-03-11T15:10:12Z 22.00 2012-03-11T15:10:12Z 22.00 2012-03-11T15:10:14Z 21.60 2012-03-11T15:10:14Z 21.40 2012-03-11T15:10:16Z 21.80 2012-03-11T15:10:17Z 22.10 2012-03-11T15:10:17Z 22.30 2012-03-11T15:10:19Z 22.40 2012-03-11T15:10:19Z 22.50 2012-03-11T15:10:21Z 22.90 2012-03-11T15:10:21Z 23.10 2012-03-11T15:10:23Z 23.50 2012-03-11T15:10:24Z 23.70 2012-03-11T15:10:26Z 23.70 2012-03-11T15:10:28Z 24.10 2012-03-11T15:10:29Z 23.70 2012-03-11T15:10:31Z 23.40 2012-03-11T15:10:31Z 23.20 2012-03-11T15:10:33Z 23.60 2012-03-11T15:10:33Z 23.90 2012-03-11T15:10:35Z 24.40 2012-03-11T15:10:35Z 24.70 2012-03-11T15:10:36Z 24.40 2012-03-11T15:10:38Z 24.00 2012-03-11T15:10:40Z 23.90 2012-03-11T15:10:40Z 23.80 2012-03-11T15:10:42Z 24.20 2012-03-11T15:10:42Z 24.60 2012-03-11T15:10:45Z 24.70 2012-03-11T15:10:45Z 24.70 2012-03-11T15:10:47Z 24.50 2012-03-11T15:10:49Z 24.90 2012-03-11T15:10:50Z 25.20 2012-03-11T15:10:52Z 25.20 2012-03-11T15:10:54Z 25.60 2012-03-11T15:10:57Z 26.10 2012-03-11T15:10:59Z 26.10 2012-03-11T15:11:01Z 26.70 2012-03-11T15:11:04Z 26.50 2012-03-11T15:11:08Z 27.70 2012-03-11T15:11:37Z 27.50 2012-03-11T15:11:39Z 27.00 2012-03-11T15:13:25Z 28.40 2012-03-11T15:13:31Z 28.40 2012-03-11T15:13:32Z 28.30 2012-03-11T15:13:34Z 29.00 2012-03-11T15:13:36Z 29.10 2012-03-11T15:13:38Z 29.10 2012-03-11T15:13:41Z 29.30 2012-03-11T15:13:43Z 29.50 2012-03-11T15:13:45Z 29.00 2012-03-11T15:13:46Z 29.10 2012-03-11T15:13:48Z 29.20 2012-03-11T15:13:50Z 29.40 2012-03-11T15:13:53Z 29.40 2012-03-11T15:13:55Z 29.30 2012-03-11T15:13:57Z 30.30 2012-03-11T15:13:59Z 30.40 2012-03-11T15:14:00Z 30.80 2012-03-11T15:14:02Z 30.60 2012-03-11T15:14:04Z 30.00 2012-03-11T15:14:07Z 29.40 2012-03-11T15:14:09Z 30.10 2012-03-11T15:14:11Z 31.00 2012-03-11T15:14:12Z 31.50 2012-03-11T15:14:14Z 31.60 2012-03-11T15:14:16Z 31.40 2012-03-11T15:14:18Z 31.30 2012-03-11T15:14:19Z 31.40 2012-03-11T15:14:21Z 31.40 2012-03-11T15:14:23Z 31.30 2012-03-11T15:14:25Z 31.60 2012-03-11T15:14:28Z 32.20 2012-03-11T15:14:30Z 32.40 2012-03-11T15:14:33Z 32.30 2012-03-11T15:14:35Z 31.70 2012-03-11T15:14:37Z 31.60 2012-03-11T15:14:37Z 31.50 2012-03-11T15:14:39Z 31.70 2012-03-11T15:14:40Z 31.70 2012-03-11T15:14:40Z 31.90 2012-03-11T15:14:42Z 31.90 2012-03-11T15:14:44Z 32.20 2012-03-11T15:14:47Z 31.80 2012-03-11T15:14:47Z 31.20 2012-03-11T15:14:49Z 31.10 2012-03-11T15:14:51Z 31.40 2012-03-11T15:14:51Z 31.80 2012-03-11T15:14:54Z 31.60 2012-03-11T15:14:56Z 32.40 2012-03-11T15:15:00Z 32.60 2012-03-11T15:15:01Z 32.20 2012-03-11T15:15:03Z 31.90 2012-03-11T15:15:03Z 31.70 2012-03-11T15:15:05Z 31.60 2012-03-11T15:15:05Z 31.80 2012-03-11T15:15:08Z 31.90 2012-03-11T15:15:08Z 32.00 2012-03-11T15:15:10Z 32.00 2012-03-11T15:15:12Z 32.00 2012-03-11T15:15:12Z 31.70 2012-03-11T15:15:13Z 31.50 2012-03-11T15:15:15Z 31.70 2012-03-11T15:15:15Z 32.00 2012-03-11T15:15:17Z 32.20 2012-03-11T15:15:17Z 32.30 2012-03-11T15:15:19Z 32.50 2012-03-11T15:15:19Z 32.00 2012-03-11T15:15:20Z 31.70 2012-03-11T15:15:22Z 31.50 2012-03-11T15:15:24Z 31.90 2012-03-11T15:15:26Z 32.00 2012-03-11T15:15:26Z 32.00 2012-03-11T15:15:27Z 32.10 2012-03-11T15:15:29Z 32.20 2012-03-11T15:15:31Z 32.20 2012-03-11T15:15:31Z 32.90 2012-03-11T15:15:33Z 33.40 2012-03-11T15:15:34Z 33.20 2012-03-11T15:15:34Z 33.00 2012-03-11T15:15:36Z 33.60 2012-03-11T15:15:38Z 33.70 2012-03-11T15:15:38Z 33.40 2012-03-11T15:15:40Z 33.20 2012-03-11T15:15:41Z 33.60 2012-03-11T15:15:43Z 33.50 2012-03-11T15:15:43Z 33.50 2012-03-11T15:15:45Z 33.40 2012-03-11T15:15:45Z 32.80 2012-03-11T15:15:48Z 33.10 2012-03-11T15:15:48Z 33.30 2012-03-11T15:15:50Z 33.40 2012-03-11T15:15:50Z 33.50 2012-03-11T15:15:52Z 33.60 2012-03-11T15:15:52Z 33.60 2012-03-11T15:15:55Z 33.30 2012-03-11T15:15:55Z 33.10 2012-03-11T15:15:57Z 32.90 2012-03-11T15:15:57Z 32.80 2012-03-11T15:15:59Z 32.70 2012-03-11T15:15:59Z 33.00 2012-03-11T15:16:00Z 33.20 2012-03-11T15:16:02Z 33.10 2012-03-11T15:16:02Z 33.00 2012-03-11T15:16:04Z 33.00 2012-03-11T15:16:04Z 33.40 2012-03-11T15:16:06Z 33.70 2012-03-11T15:16:06Z 34.00 2012-03-11T15:16:07Z 34.40 2012-03-11T15:16:09Z 34.20 2012-03-11T15:16:11Z 34.10 2012-03-11T15:16:11Z 33.90 2012-03-11T15:16:13Z 33.80 2012-03-11T15:16:13Z 34.00 2012-03-11T15:16:14Z 34.40 2012-03-11T15:16:16Z 34.30 2012-03-11T15:16:18Z 34.30 2012-03-11T15:16:18Z 34.40 2012-03-11T15:16:20Z 34.50 2012-03-11T15:16:21Z 34.30 2012-03-11T15:16:21Z 34.10 2012-03-11T15:16:23Z 33.90 2012-03-11T15:16:23Z 34.10 2012-03-11T15:16:25Z 34.20 2012-03-11T15:16:25Z 34.20 2012-03-11T15:16:28Z 33.70 2012-03-11T15:16:30Z 33.40 2012-03-11T15:16:30Z 33.30 2012-03-11T15:16:32Z 33.10 2012-03-11T15:16:32Z 33.40 2012-03-11T15:16:34Z 33.80 2012-03-11T15:16:35Z 34.00 2012-03-11T15:16:37Z 33.80 2012-03-11T15:16:39Z 33.60 2012-03-11T15:16:41Z 33.50 2012-03-11T15:16:42Z 33.40 2012-03-11T15:16:42Z 33.70 2012-03-11T15:16:44Z 33.90 2012-03-11T15:16:44Z 33.60 2012-03-11T15:16:46Z 33.30 2012-03-11T15:16:46Z 33.10 2012-03-11T15:16:49Z 33.00 2012-03-11T15:16:49Z 33.10 2012-03-11T15:16:51Z 33.10 2012-03-11T15:16:53Z 33.10 2012-03-11T15:16:54Z 33.30 2012-03-11T15:16:56Z 33.60 2012-03-11T15:16:58Z 33.70 2012-03-11T15:16:58Z 34.10 2012-03-11T15:17:00Z 34.50 2012-03-11T15:17:01Z 33.90 2012-03-11T15:17:03Z 33.90 2012-03-11T15:17:05Z 33.80 2012-03-11T15:17:05Z 33.80 2012-03-11T15:17:07Z 33.40 2012-03-11T15:17:07Z 33.10 2012-03-11T15:17:08Z 33.50 2012-03-11T15:17:10Z 33.80 2012-03-11T15:17:10Z 33.90 2012-03-11T15:17:12Z 33.90 2012-03-11T15:17:14Z 34.10 2012-03-11T15:17:14Z 34.20 2012-03-11T15:17:15Z 34.20 2012-03-11T15:17:17Z 34.50 2012-03-11T15:17:19Z 34.60 2012-03-11T15:17:19Z 34.80 2012-03-11T15:17:21Z 34.40 2012-03-11T15:17:22Z 34.10 2012-03-11T15:17:22Z 34.70 2012-03-11T15:17:24Z 34.90 2012-03-11T15:17:26Z 35.40 2012-03-11T15:17:26Z 35.70 2012-03-11T15:17:28Z 35.90 2012-03-11T15:17:29Z 35.90 2012-03-11T15:17:29Z 35.90 2012-03-11T15:17:31Z 35.90 2012-03-11T15:17:31Z 35.90 2012-03-11T15:17:33Z 35.90 2012-03-11T15:17:33Z 36.00 2012-03-11T15:17:35Z 36.50 2012-03-11T15:17:36Z 36.80 2012-03-11T15:17:36Z 36.40 2012-03-11T15:17:38Z 36.00 2012-03-11T15:17:40Z 35.90 2012-03-11T15:17:40Z 35.90 2012-03-11T15:17:42Z 35.60 2012-03-11T15:17:43Z 35.50 2012-03-11T15:17:43Z 35.70 2012-03-11T15:17:45Z 36.10 2012-03-11T15:17:47Z 36.30 2012-03-11T15:17:47Z 36.50 2012-03-11T15:17:48Z 36.60 2012-03-11T15:17:50Z 36.80 2012-03-11T15:17:52Z 37.40 2012-03-11T15:17:54Z 37.10 2012-03-11T15:17:54Z 37.00 2012-03-11T15:17:55Z 37.40 2012-03-11T15:17:57Z 37.60 2012-03-11T15:17:59Z 37.20 2012-03-11T15:17:59Z 37.00 2012-03-11T15:18:01Z 37.30 2012-03-11T15:18:01Z 37.60 2012-03-11T15:18:02Z 37.50 2012-03-11T15:18:04Z 38.10 2012-03-11T15:18:06Z 38.30 2012-03-11T15:18:09Z 37.80 2012-03-11T15:18:11Z 38.00 2012-03-11T15:18:13Z 38.00 2012-03-11T15:18:13Z 37.70 2012-03-11T15:18:16Z 37.30 2012-03-11T15:18:18Z 37.70 2012-03-11T15:18:18Z 37.90 2012-03-11T15:18:20Z 37.50 2012-03-11T15:18:22Z 37.20 2012-03-11T15:18:23Z 37.30 2012-03-11T15:18:25Z 37.50 2012-03-11T15:18:27Z 37.70 2012-03-11T15:18:30Z 37.90 2012-03-11T15:18:32Z 37.90 2012-03-11T15:18:32Z 38.10 2012-03-11T15:18:36Z 38.10 2012-03-11T15:18:37Z 38.40 2012-03-11T15:18:39Z 39.00 2012-03-11T15:18:41Z 39.20 2012-03-11T15:18:42Z 39.30 2012-03-11T15:18:44Z 39.10 2012-03-11T15:18:46Z 39.10 2012-03-11T15:18:48Z 39.10 2012-03-11T15:18:48Z 39.30 2012-03-11T15:18:49Z 39.70 2012-03-11T15:18:51Z 39.80 2012-03-11T15:18:53Z 39.70 2012-03-11T15:18:55Z 39.50 2012-03-11T15:18:58Z 39.70 2012-03-11T15:19:00Z 39.70 2012-03-11T15:19:02Z 39.80 2012-03-11T15:19:03Z 40.10 2012-03-11T15:19:05Z 40.30 2012-03-11T15:19:07Z 40.40 2012-03-11T15:19:07Z 40.90 2012-03-11T15:19:09Z 41.30 2012-03-11T15:19:10Z 41.20 2012-03-11T15:19:10Z 41.10 2012-03-11T15:19:12Z 41.10 2012-03-11T15:19:12Z 41.20 2012-03-11T15:19:14Z 41.20 2012-03-11T15:19:14Z 41.30 2012-03-11T15:19:16Z 41.30 2012-03-11T15:19:17Z 41.50 2012-03-11T15:19:17Z 41.60 2012-03-11T15:19:19Z 41.30 2012-03-11T15:19:19Z 41.10 2012-03-11T15:19:21Z 40.90 2012-03-11T15:19:23Z 41.20 2012-03-11T15:19:24Z 41.60 2012-03-11T15:19:26Z 41.80 2012-03-11T15:19:26Z 41.70 2012-03-11T15:19:28Z 41.50 2012-03-11T15:19:28Z 42.00 2012-03-11T15:19:30Z 42.40 2012-03-11T15:19:31Z 42.40 2012-03-11T15:19:31Z 42.50 2012-03-11T15:19:33Z 42.50 2012-03-11T15:19:33Z 41.90 2012-03-11T15:19:35Z 42.30 2012-03-11T15:19:36Z 42.80 2012-03-11T15:19:38Z 43.30 2012-03-11T15:19:40Z 43.40 2012-03-11T15:19:42Z 43.30 2012-03-11T15:19:45Z 43.70 2012-03-11T15:19:47Z 43.50 2012-03-11T15:19:49Z 43.10 2012-03-11T15:19:49Z 43.10 2012-03-11T15:19:52Z 43.00 2012-03-11T15:19:52Z 43.40 2012-03-11T15:19:54Z 42.60 2012-03-11T15:19:56Z 42.00 2012-03-11T15:19:57Z 42.00 2012-03-11T15:19:59Z 41.90 2012-03-11T15:19:59Z 42.40 2012-03-11T15:20:01Z 42.70 2012-03-11T15:20:01Z 42.70 2012-03-11T15:20:04Z 42.70 2012-03-11T15:20:04Z 43.00 2012-03-11T15:20:06Z 43.10 2012-03-11T15:20:06Z 43.40 2012-03-11T15:20:08Z 43.60 2012-03-11T15:20:08Z 43.10 2012-03-11T15:20:10Z 42.50 2012-03-11T15:20:11Z 42.70 2012-03-11T15:20:13Z 42.90 2012-03-11T15:20:13Z 43.00 2012-03-11T15:20:15Z 43.00 2012-03-11T15:20:15Z 43.40 2012-03-11T15:20:18Z 43.50 2012-03-11T15:20:18Z 43.70 2012-03-11T15:20:20Z 43.20 2012-03-11T15:20:22Z 42.90 2012-03-11T15:20:22Z 43.20 2012-03-11T15:20:24Z 44.00 2012-03-11T15:20:27Z 44.40 2012-03-11T15:20:29Z 44.70 2012-03-11T15:20:29Z 44.90 2012-03-11T15:20:30Z 44.90 2012-03-11T15:20:32Z 44.50 2012-03-11T15:20:34Z 44.70 2012-03-11T15:20:36Z 44.80 2012-03-11T15:20:36Z 44.90 2012-03-11T15:20:37Z 45.30 2012-03-11T15:20:39Z 44.90 2012-03-11T15:20:41Z 44.50 2012-03-11T15:20:41Z 44.30 2012-03-11T15:20:43Z 44.30 2012-03-11T15:20:44Z 44.90 2012-03-11T15:20:46Z 45.40 2012-03-11T15:20:46Z 45.50 2012-03-11T15:20:48Z 45.50 2012-03-11T15:20:48Z 45.60 2012-03-11T15:20:50Z 45.60 2012-03-11T15:20:50Z 45.60 2012-03-11T15:20:51Z 45.70 2012-03-11T15:20:53Z 45.80 2012-03-11T15:20:53Z 46.10 2012-03-11T15:20:57Z 46.30 2012-03-11T15:20:58Z 46.00 2012-03-11T15:21:00Z 46.10 2012-03-11T15:21:02Z 46.20 2012-03-11T15:21:02Z 46.20 2012-03-11T15:21:04Z 46.10 2012-03-11T15:21:05Z 46.10 2012-03-11T15:21:07Z 46.10 2012-03-11T15:21:09Z 45.70 2012-03-11T15:21:12Z 46.30 2012-03-11T15:21:16Z 46.00 2012-03-11T15:21:17Z 46.60 2012-03-11T15:21:19Z 46.00 2012-03-11T15:21:21Z 45.80 2012-03-11T15:21:23Z 46.00 2012-03-11T15:21:23Z 46.20 2012-03-11T15:21:24Z 46.40 2012-03-11T15:21:26Z 46.60 2012-03-11T15:21:28Z 46.30 2012-03-11T15:21:28Z 46.20 2012-03-11T15:21:30Z 46.70 2012-03-11T15:21:30Z 47.00 2012-03-11T15:21:31Z 47.00 2012-03-11T15:21:33Z 46.90 2012-03-11T15:21:33Z 46.90 2012-03-11T15:21:35Z 47.00 2012-03-11T15:21:37Z 46.70 2012-03-11T15:21:37Z 46.50 2012-03-11T15:21:38Z 46.70 2012-03-11T15:21:40Z 46.90 2012-03-11T15:21:42Z 46.70 2012-03-11T15:21:42Z 46.30 2012-03-11T15:21:45Z 46.10 2012-03-11T15:21:47Z 46.10 2012-03-11T15:21:47Z 46.10 2012-03-11T15:21:49Z 46.00 2012-03-11T15:21:49Z 45.90 2012-03-11T15:21:51Z 46.00 2012-03-11T15:21:52Z 46.20 2012-03-11T15:21:54Z 46.20 2012-03-11T15:21:56Z 46.80 2012-03-11T15:21:56Z 47.30 2012-03-11T15:21:58Z 47.20 2012-03-11T15:21:59Z 47.10 2012-03-11T15:21:59Z 47.00 2012-03-11T15:22:01Z 47.40 2012-03-11T15:22:01Z 47.70 2012-03-11T15:22:03Z 48.10 2012-03-11T15:22:03Z 48.40 2012-03-11T15:22:05Z 48.30 2012-03-11T15:22:06Z 48.30 2012-03-11T15:22:06Z 48.20 2012-03-11T15:22:08Z 48.30 2012-03-11T15:22:08Z 48.30 2012-03-11T15:22:10Z 48.30 2012-03-11T15:22:13Z 48.00 2012-03-11T15:22:13Z 47.80 2012-03-11T15:22:15Z 48.00 2012-03-11T15:22:15Z 48.10 2012-03-11T15:22:17Z 48.30 2012-03-11T15:22:17Z 48.70 2012-03-11T15:22:20Z 48.80 2012-03-11T15:22:20Z 48.90 2012-03-11T15:22:22Z 49.30 2012-03-11T15:22:24Z 49.40 2012-03-11T15:22:24Z 49.40 2012-03-11T15:22:25Z 49.40 2012-03-11T15:22:27Z 49.30 2012-03-11T15:22:27Z 49.30 2012-03-11T15:22:29Z 49.60 2012-03-11T15:22:29Z 50.20 2012-03-11T15:22:32Z 50.40 2012-03-11T15:22:34Z 50.50 2012-03-11T15:22:36Z 50.20 2012-03-11T15:22:36Z 50.10 2012-03-11T15:22:38Z 49.90 2012-03-11T15:22:38Z 50.00 2012-03-11T15:22:39Z 50.00 2012-03-11T15:22:41Z 50.20 2012-03-11T15:22:43Z 49.40 2012-03-11T15:22:45Z 49.20 2012-03-11T15:22:46Z 49.80 2012-03-11T15:22:46Z 50.40 2012-03-11T15:22:48Z 50.20 2012-03-11T15:22:48Z 50.10 2012-03-11T15:22:50Z 50.10 2012-03-11T15:22:50Z 51.40 2012-03-11T15:22:53Z 50.60 2012-03-11T15:22:55Z 51.20 2012-03-11T15:22:57Z 51.40 2012-03-11T15:22:57Z 52.30 2012-03-11T15:23:00Z 51.60 2012-03-11T15:23:02Z 51.60 2012-03-11T15:23:04Z 51.80 2012-03-11T15:23:05Z 52.10 2012-03-11T15:23:07Z 52.30 2012-03-11T15:23:09Z 52.50 2012-03-11T15:23:11Z 52.60 2012-03-11T15:23:11Z 52.30 2012-03-11T15:23:14Z 52.30 2012-03-11T15:23:16Z 52.60 2012-03-11T15:23:18Z 52.80 2012-03-11T15:23:19Z 53.00 2012-03-11T15:23:21Z 53.10 2012-03-11T15:23:23Z 53.10 2012-03-11T15:23:23Z 52.90 2012-03-11T15:23:25Z 53.10 2012-03-11T15:23:28Z 53.10 2012-03-11T15:23:28Z 53.30 2012-03-11T15:23:30Z 53.80 2012-03-11T15:23:32Z 54.20 2012-03-11T15:23:33Z 54.50 2012-03-11T15:23:35Z 54.30 2012-03-11T15:23:37Z 54.70 2012-03-11T15:23:39Z 55.40 2012-03-11T15:23:42Z 55.80 2012-03-11T15:23:44Z 56.20 2012-03-11T15:23:46Z 56.50 2012-03-11T15:23:47Z 56.30 2012-03-11T15:23:49Z 55.90 2012-03-11T15:23:51Z 55.70 2012-03-11T15:23:54Z 55.60 2012-03-11T15:23:56Z 55.50 2012-03-11T15:23:56Z 55.80 2012-03-11T15:23:58Z 56.10 2012-03-11T15:23:58Z 55.70 2012-03-11T15:23:59Z 55.30 2012-03-11T15:24:01Z 55.70 2012-03-11T15:24:03Z 56.00 2012-03-11T15:24:03Z 55.60 2012-03-11T15:24:05Z 55.50 2012-03-11T15:24:06Z 55.60 2012-03-11T15:24:08Z 55.80 2012-03-11T15:24:10Z 56.40 2012-03-11T15:24:12Z 56.60 2012-03-11T15:24:13Z 55.10 2012-03-11T15:24:15Z 55.50 2012-03-11T15:24:17Z 55.90 2012-03-11T15:24:19Z 56.50 2012-03-11T15:24:20Z 56.90 2012-03-11T15:24:22Z 57.10 2012-03-11T15:24:22Z 56.70 2012-03-11T15:24:24Z 56.40 2012-03-11T15:24:24Z 56.20 2012-03-11T15:24:26Z 56.20 2012-03-11T15:24:26Z 56.20 2012-03-11T15:24:27Z 56.50 2012-03-11T15:24:29Z 56.70 2012-03-11T15:24:29Z 57.10 2012-03-11T15:24:31Z 57.40 2012-03-11T15:24:31Z 57.60 2012-03-11T15:24:33Z 57.80 2012-03-11T15:24:34Z 57.50 2012-03-11T15:24:36Z 57.30 2012-03-11T15:24:36Z 56.90 2012-03-11T15:24:38Z 56.70 2012-03-11T15:24:38Z 56.50 2012-03-11T15:24:40Z 55.90 2012-03-11T15:24:41Z 56.10 2012-03-11T15:24:43Z 56.20 2012-03-11T15:24:45Z 56.60 2012-03-11T15:24:47Z 56.50 2012-03-11T15:24:48Z 56.40 2012-03-11T15:24:48Z 56.80 2012-03-11T15:24:50Z 56.90 2012-03-11T15:24:52Z 57.10 2012-03-11T15:24:52Z 57.20 2012-03-11T15:24:54Z 57.10 2012-03-11T15:24:55Z 57.10 2012-03-11T15:24:55Z 57.00 2012-03-11T15:24:57Z 57.00 2012-03-11T15:24:57Z 56.90 2012-03-11T15:24:59Z 57.10 2012-03-11T15:24:59Z 57.20 2012-03-11T15:25:00Z 57.20 2012-03-11T15:25:02Z 57.00 2012-03-11T15:25:04Z 56.80 2012-03-11T15:25:06Z 56.80 2012-03-11T15:25:06Z 56.80 2012-03-11T15:25:07Z 56.60 2012-03-11T15:25:09Z 56.30 2012-03-11T15:25:09Z 56.20 2012-03-11T15:25:11Z 56.20 2012-03-11T15:25:11Z 56.10 2012-03-11T15:25:13Z 56.30 2012-03-11T15:25:13Z 56.50 2012-03-11T15:25:16Z 56.70 2012-03-11T15:25:18Z 56.50 2012-03-11T15:25:18Z 56.40 2012-03-11T15:25:20Z 56.60 2012-03-11T15:25:21Z 56.70 2012-03-11T15:25:21Z 56.70 2012-03-11T15:25:23Z 56.70 2012-03-11T15:25:25Z 56.40 2012-03-11T15:25:25Z 56.20 2012-03-11T15:25:27Z 56.60 2012-03-11T15:25:28Z 56.70 2012-03-11T15:25:30Z 56.30 2012-03-11T15:25:32Z 56.70 2012-03-11T15:25:34Z 56.60 2012-03-11T15:25:35Z 56.40 2012-03-11T15:25:35Z 56.40 2012-03-11T15:25:37Z 56.30 2012-03-11T15:25:37Z 56.30 2012-03-11T15:25:39Z 56.70 2012-03-11T15:25:41Z 56.70 2012-03-11T15:25:42Z 56.80 2012-03-11T15:25:42Z 56.80 2012-03-11T15:25:44Z 56.90 2012-03-11T15:25:44Z 56.90 2012-03-11T15:25:46Z 56.70 2012-03-11T15:25:48Z 56.70 2012-03-11T15:25:49Z 56.80 2012-03-11T15:25:49Z 56.90 2012-03-11T15:25:51Z 56.60 2012-03-11T15:25:51Z 56.30 2012-03-11T15:25:53Z 55.80 2012-03-11T15:25:53Z 55.10 2012-03-11T15:25:56Z 55.50 2012-03-11T15:25:58Z 55.90 2012-03-11T15:26:01Z 56.20 2012-03-11T15:26:03Z 55.60 2012-03-11T15:26:05Z 54.60 2012-03-11T15:26:07Z 55.50 2012-03-11T15:26:10Z 55.70 2012-03-11T15:26:12Z 56.00 2012-03-11T15:26:14Z 55.40 2012-03-11T15:26:17Z 55.10 2012-03-11T15:26:19Z 54.30 2012-03-11T15:26:43Z 54.30 2012-03-11T15:26:45Z 54.80 2012-03-11T15:27:13Z 55.20 2012-03-11T15:27:15Z 55.40 2012-03-11T15:27:16Z 55.20 2012-03-11T15:27:18Z 55.40 2012-03-11T15:27:20Z 55.80 2012-03-11T15:27:22Z 56.00 2012-03-11T15:27:23Z 56.00 2012-03-11T15:27:23Z 55.90 2012-03-11T15:27:25Z 55.90 2012-03-11T15:27:25Z 55.50 2012-03-11T15:27:27Z 55.20 2012-03-11T15:27:27Z 54.80 2012-03-11T15:27:29Z 54.60 2012-03-11T15:27:30Z 54.40 2012-03-11T15:27:30Z 54.10 2012-03-11T15:27:32Z 53.90 2012-03-11T15:27:32Z 54.10 2012-03-11T15:27:34Z 54.50 2012-03-11T15:27:37Z 55.10 2012-03-11T15:27:39Z 55.70 2012-03-11T15:27:41Z 56.10 2012-03-11T15:27:42Z 56.50 2012-03-11T15:27:44Z 55.90 2012-03-11T15:27:46Z 55.40 2012-03-11T15:27:46Z 55.80 2012-03-11T15:27:48Z 56.10 2012-03-11T15:27:48Z 56.30 2012-03-11T15:27:49Z 56.40 2012-03-11T15:27:51Z 56.50 2012-03-11T15:27:51Z 56.30 2012-03-11T15:27:53Z 56.20 2012-03-11T15:27:55Z 56.10 2012-03-11T15:27:55Z 56.00 2012-03-11T15:27:56Z 55.90 2012-03-11T15:27:58Z 55.80 2012-03-11T15:27:58Z 56.20 2012-03-11T15:28:00Z 56.40 2012-03-11T15:28:00Z 56.10 2012-03-11T15:28:02Z 55.80 2012-03-11T15:28:02Z 55.60 2012-03-11T15:28:03Z 55.80 2012-03-11T15:28:05Z 55.90 2012-03-11T15:28:05Z 56.10 2012-03-11T15:28:07Z 56.30 2012-03-11T15:28:09Z 56.30 2012-03-11T15:28:10Z 56.20 2012-03-11T15:28:12Z 56.10 2012-03-11T15:28:12Z 56.60 2012-03-11T15:28:14Z 57.00 2012-03-11T15:28:14Z 57.20 2012-03-11T15:28:16Z 57.00 2012-03-11T15:28:17Z 56.80 2012-03-11T15:28:17Z 56.70 2012-03-11T15:28:19Z 56.60 2012-03-11T15:28:19Z 56.40 2012-03-11T15:28:21Z 56.30 2012-03-11T15:28:21Z 56.10 2012-03-11T15:28:23Z 56.30 2012-03-11T15:28:24Z 56.40 2012-03-11T15:28:24Z 56.30 2012-03-11T15:28:26Z 56.20 2012-03-11T15:28:26Z 56.20 2012-03-11T15:28:28Z 56.60 2012-03-11T15:28:28Z 56.90 2012-03-11T15:28:30Z 56.70 2012-03-11T15:28:31Z 56.50 2012-03-11T15:28:31Z 57.00 2012-03-11T15:28:33Z 57.40 2012-03-11T15:28:33Z 57.70 2012-03-11T15:28:35Z 57.50 2012-03-11T15:28:35Z 57.40 2012-03-11T15:28:36Z 57.80 2012-03-11T15:28:38Z 58.20 2012-03-11T15:28:40Z 58.40 2012-03-11T15:28:42Z 58.60 2012-03-11T15:28:43Z 58.40 2012-03-11T15:28:45Z 58.20 2012-03-11T15:28:47Z 58.10 2012-03-11T15:28:47Z 58.10 2012-03-11T15:28:49Z 58.00 2012-03-11T15:28:49Z 58.00 2012-03-11T15:28:50Z 58.30 2012-03-11T15:28:52Z 58.50 2012-03-11T15:28:52Z 58.70 2012-03-11T15:28:54Z 57.90 2012-03-11T15:28:54Z 57.30 2012-03-11T15:28:56Z 57.50 2012-03-11T15:28:57Z 57.60 2012-03-11T15:28:57Z 57.60 2012-03-11T15:28:59Z 57.70 2012-03-11T15:28:59Z 57.70 2012-03-11T15:29:01Z 58.00 2012-03-11T15:29:01Z 58.20 2012-03-11T15:29:03Z 58.40 2012-03-11T15:29:04Z 58.60 2012-03-11T15:29:04Z 58.00 2012-03-11T15:29:06Z 57.50 2012-03-11T15:29:06Z 57.10 2012-03-11T15:29:08Z 57.30 2012-03-11T15:29:08Z 57.50 2012-03-11T15:29:10Z 57.50 2012-03-11T15:29:11Z 57.40 2012-03-11T15:29:11Z 57.40 2012-03-11T15:29:13Z 57.00 2012-03-11T15:29:15Z 56.70 2012-03-11T15:29:15Z 56.50 2012-03-11T15:29:17Z 56.50 2012-03-11T15:29:18Z 56.50 2012-03-11T15:29:18Z 56.40 2012-03-11T15:29:20Z 56.60 2012-03-11T15:29:20Z 56.70 2012-03-11T15:29:22Z 56.70 2012-03-11T15:29:22Z 56.70 2012-03-11T15:29:25Z 56.70 2012-03-11T15:29:25Z 56.80 2012-03-11T15:29:27Z 56.90 2012-03-11T15:29:27Z 57.00 2012-03-11T15:29:29Z 56.70 2012-03-11T15:29:29Z 56.40 2012-03-11T15:29:30Z 56.30 2012-03-11T15:29:32Z 56.20 2012-03-11T15:29:32Z 56.20 2012-03-11T15:29:34Z 56.30 2012-03-11T15:29:34Z 56.30 2012-03-11T15:29:36Z 56.20 2012-03-11T15:29:36Z 56.10 2012-03-11T15:29:37Z 56.10 2012-03-11T15:29:39Z 56.30 2012-03-11T15:29:39Z 56.50 2012-03-11T15:29:41Z 56.20 2012-03-11T15:29:41Z 56.00 2012-03-11T15:29:43Z 55.70 2012-03-11T15:29:43Z 55.50 2012-03-11T15:29:44Z 55.30 2012-03-11T15:29:46Z 55.20 2012-03-11T15:29:46Z 55.10 2012-03-11T15:29:48Z 55.70 2012-03-11T15:29:50Z 55.90 2012-03-11T15:29:50Z 56.10 2012-03-11T15:29:53Z 56.30 2012-03-11T15:29:53Z 57.00 2012-03-11T15:29:55Z 57.60 2012-03-11T15:29:58Z 57.10 2012-03-11T15:30:00Z 57.50 2012-03-11T15:30:02Z 57.20 2012-03-11T15:30:04Z 57.20 2012-03-11T15:30:05Z 57.40 2012-03-11T15:30:05Z 57.60 2012-03-11T15:30:07Z 57.80 2012-03-11T15:30:07Z 58.00 2012-03-11T15:30:09Z 57.60 2012-03-11T15:30:11Z 57.30 2012-03-11T15:30:12Z 57.50 2012-03-11T15:30:12Z 57.60 2012-03-11T15:30:14Z 57.60 2012-03-11T15:30:16Z 57.60 2012-03-11T15:30:16Z 58.20 2012-03-11T15:30:19Z 58.40 2012-03-11T15:30:21Z 57.80 2012-03-11T15:30:23Z 58.10 2012-03-11T15:30:24Z 58.20 2012-03-11T15:30:26Z 58.40 2012-03-11T15:30:26Z 58.60 2012-03-11T15:30:28Z 59.20 2012-03-11T15:30:30Z 59.00 2012-03-11T15:30:33Z 58.70 2012-03-11T15:30:33Z 58.50 2012-03-11T15:30:35Z 58.40 2012-03-11T15:30:35Z 58.60 2012-03-11T15:30:37Z 58.80 2012-03-11T15:30:37Z 58.80 2012-03-11T15:30:38Z 58.80 2012-03-11T15:30:40Z 58.60 2012-03-11T15:30:40Z 58.50 2012-03-11T15:30:42Z 58.40 2012-03-11T15:30:42Z 58.30 2012-03-11T15:30:44Z 58.30 2012-03-11T15:30:45Z 58.70 2012-03-11T15:30:45Z 59.30 2012-03-11T15:30:47Z 59.60 2012-03-11T15:30:49Z 59.90 2012-03-11T15:30:49Z 59.80 2012-03-11T15:30:51Z 59.70 2012-03-11T15:30:52Z 60.00 2012-03-11T15:30:52Z 60.40 2012-03-11T15:30:54Z 60.10 2012-03-11T15:30:56Z 59.70 2012-03-11T15:30:58Z 59.50 2012-03-11T15:30:59Z 59.60 2012-03-11T15:30:59Z 59.70 2012-03-11T15:31:01Z 59.80 2012-03-11T15:31:01Z 60.60 2012-03-11T15:31:03Z 61.10 2012-03-11T15:31:03Z 60.80 2012-03-11T15:31:05Z 60.40 2012-03-11T15:31:06Z 60.30 2012-03-11T15:31:08Z 60.20 2012-03-11T15:31:08Z 60.60 2012-03-11T15:31:10Z 60.90 2012-03-11T15:31:10Z 60.90 2012-03-11T15:31:12Z 60.80 2012-03-11T15:31:13Z 60.80 2012-03-11T15:31:15Z 60.80 2012-03-11T15:31:15Z 60.60 2012-03-11T15:31:17Z 60.50 2012-03-11T15:31:17Z 60.60 2012-03-11T15:31:18Z 60.70 2012-03-11T15:31:20Z 60.70 2012-03-11T15:31:20Z 60.80 2012-03-11T15:31:22Z 60.80 2012-03-11T15:31:22Z 61.60 2012-03-11T15:31:24Z 61.30 2012-03-11T15:31:25Z 61.20 2012-03-11T15:31:27Z 61.00 2012-03-11T15:31:27Z 61.40 2012-03-11T15:31:29Z 61.60 2012-03-11T15:31:29Z 61.40 2012-03-11T15:31:31Z 61.30 2012-03-11T15:31:31Z 61.20 2012-03-11T15:31:32Z 61.20 2012-03-11T15:31:34Z 61.10 2012-03-11T15:31:34Z 61.40 2012-03-11T15:31:36Z 61.60 2012-03-11T15:31:36Z 61.60 2012-03-11T15:31:38Z 61.60 2012-03-11T15:31:39Z 61.80 2012-03-11T15:31:41Z 61.80 2012-03-11T15:31:43Z 61.90 2012-03-11T15:31:43Z 62.10 2012-03-11T15:31:45Z 62.30 2012-03-11T15:31:46Z 62.40 2012-03-11T15:31:46Z 62.70 2012-03-11T15:31:48Z 62.80 2012-03-11T15:31:48Z 62.50 2012-03-11T15:31:52Z 62.80 2012-03-11T15:31:53Z 63.10 2012-03-11T15:31:53Z 63.00 2012-03-11T15:31:55Z 63.00 2012-03-11T15:31:55Z 62.80 2012-03-11T15:31:57Z 62.60 2012-03-11T15:31:57Z 62.50 2012-03-11T15:31:59Z 62.00 2012-03-11T15:32:00Z 61.60 2012-03-11T15:32:00Z 62.20 2012-03-11T15:32:02Z 62.30 2012-03-11T15:32:04Z 62.50 2012-03-11T15:32:04Z 62.50 2012-03-11T15:32:05Z 62.70 2012-03-11T15:32:07Z 62.90 2012-03-11T15:32:07Z 62.80 2012-03-11T15:32:09Z 62.80 2012-03-11T15:32:11Z 63.00 2012-03-11T15:32:12Z 63.20 2012-03-11T15:32:14Z 63.40 2012-03-11T15:32:14Z 63.20 2012-03-11T15:32:16Z 63.10 2012-03-11T15:32:16Z 63.00 2012-03-11T15:32:18Z 62.90 2012-03-11T15:32:18Z 62.90 2012-03-11T15:32:19Z 63.00 2012-03-11T15:32:21Z 63.00 2012-03-11T15:32:21Z 62.70 2012-03-11T15:32:23Z 62.30 2012-03-11T15:32:25Z 62.40 2012-03-11T15:32:25Z 62.50 2012-03-11T15:32:26Z 62.60 2012-03-11T15:32:28Z 62.70 2012-03-11T15:32:28Z 62.70 2012-03-11T15:32:30Z 62.80 2012-03-11T15:32:30Z 62.80 2012-03-11T15:32:32Z 62.80 2012-03-11T15:32:33Z 63.20 2012-03-11T15:32:35Z 63.50 2012-03-11T15:32:35Z 63.70 2012-03-11T15:32:37Z 64.20 2012-03-11T15:32:37Z 64.60 2012-03-11T15:32:39Z 64.60 2012-03-11T15:32:40Z 64.70 2012-03-11T15:32:40Z 64.70 2012-03-11T15:32:42Z 64.70 2012-03-11T15:32:44Z 64.80 2012-03-11T15:32:44Z 64.90 2012-03-11T15:32:46Z 64.90 2012-03-11T15:32:47Z 64.90 2012-03-11T15:32:47Z 65.00 2012-03-11T15:32:49Z 65.30 2012-03-11T15:32:49Z 65.50 2012-03-11T15:32:51Z 64.70 2012-03-11T15:32:51Z 64.10 2012-03-11T15:32:53Z 64.70 2012-03-11T15:32:54Z 65.20 2012-03-11T15:32:54Z 65.50 2012-03-11T15:32:56Z 65.40 2012-03-11T15:32:56Z 65.40 2012-03-11T15:32:58Z 65.60 2012-03-11T15:32:59Z 65.30 2012-03-11T15:33:01Z 64.90 2012-03-11T15:33:03Z 64.90 2012-03-11T15:33:03Z 65.00 2012-03-11T15:33:05Z 65.10 2012-03-11T15:33:05Z 65.10 2012-03-11T15:33:06Z 65.20 2012-03-11T15:33:08Z 65.20 2012-03-11T15:33:08Z 65.30 2012-03-11T15:33:10Z 65.50 2012-03-11T15:33:10Z 65.60 2012-03-11T15:33:12Z 65.40 2012-03-11T15:33:12Z 65.10 2012-03-11T15:33:13Z 64.90 2012-03-11T15:33:15Z 64.80 2012-03-11T15:33:17Z 65.30 2012-03-11T15:33:17Z 65.70 2012-03-11T15:33:19Z 66.30 2012-03-11T15:33:22Z 66.30 2012-03-11T15:33:24Z 66.10 2012-03-11T15:33:24Z 66.00 2012-03-11T15:33:26Z 66.40 2012-03-11T15:33:26Z 66.80 2012-03-11T15:33:27Z 67.00 2012-03-11T15:33:29Z 66.80 2012-03-11T15:33:29Z 66.60 2012-03-11T15:33:31Z 66.60 2012-03-11T15:33:33Z 66.60 2012-03-11T15:33:34Z 67.40 2012-03-11T15:33:36Z 67.80 2012-03-11T15:33:38Z 67.60 2012-03-11T15:33:38Z 67.50 2012-03-11T15:33:40Z 67.40 2012-03-11T15:33:41Z 67.50 2012-03-11T15:33:41Z 67.50 2012-03-11T15:33:43Z 68.10 2012-03-11T15:33:43Z 68.60 2012-03-11T15:33:45Z 68.90 2012-03-11T15:33:45Z 69.10 2012-03-11T15:33:47Z 69.30 2012-03-11T15:33:48Z 68.80 2012-03-11T15:33:48Z 68.50 2012-03-11T15:33:50Z 68.50 2012-03-11T15:33:50Z 68.60 2012-03-11T15:33:52Z 68.60 2012-03-11T15:33:52Z 68.40 2012-03-11T15:33:55Z 68.60 2012-03-11T15:33:55Z 68.70 2012-03-11T15:33:57Z 68.40 2012-03-11T15:33:57Z 68.20 2012-03-11T15:33:59Z 68.00 2012-03-11T15:33:59Z 68.60 2012-03-11T15:34:02Z 68.60 2012-03-11T15:34:04Z 68.70 2012-03-11T15:34:04Z 68.70 2012-03-11T15:34:06Z 68.80 2012-03-11T15:34:06Z 69.00 2012-03-11T15:34:09Z 69.40 2012-03-11T15:34:09Z 69.60 2012-03-11T15:34:11Z 70.00 2012-03-11T15:34:13Z 70.10 2012-03-11T15:34:13Z 69.70 2012-03-11T15:34:14Z 69.40 2012-03-11T15:34:16Z 69.40 2012-03-11T15:34:16Z 69.50 2012-03-11T15:34:18Z 69.50 2012-03-11T15:34:18Z 70.20 2012-03-11T15:34:20Z 70.60 2012-03-11T15:34:21Z 70.90 2012-03-11T15:34:23Z 72.00 2012-03-11T15:34:25Z 72.40 2012-03-11T15:34:25Z 72.50 2012-03-11T15:34:27Z 72.10 2012-03-11T15:34:28Z 71.50 2012-03-11T15:34:30Z 71.30 2012-03-11T15:34:32Z 71.30 2012-03-11T15:34:35Z 71.20 2012-03-11T15:34:37Z 71.20 2012-03-11T15:34:37Z 71.10 2012-03-11T15:34:39Z 71.00 2012-03-11T15:34:39Z 71.50 2012-03-11T15:34:41Z 71.90 2012-03-11T15:34:42Z 71.60 2012-03-11T15:34:42Z 71.40 2012-03-11T15:34:44Z 71.30 2012-03-11T15:34:44Z 71.60 2012-03-11T15:34:46Z 71.80 2012-03-11T15:34:46Z 71.80 2012-03-11T15:34:49Z 71.70 2012-03-11T15:34:51Z 71.50 2012-03-11T15:34:51Z 71.80 2012-03-11T15:34:53Z 72.00 2012-03-11T15:34:53Z 72.30 2012-03-11T15:34:54Z 72.40 2012-03-11T15:34:56Z 72.60 2012-03-11T15:34:56Z 73.20 2012-03-11T15:35:00Z 73.50 2012-03-11T15:35:03Z 73.60 2012-03-11T15:35:03Z 73.00 2012-03-11T15:35:05Z 73.30 2012-03-11T15:35:07Z 73.50 2012-03-11T15:35:07Z 73.80 2012-03-11T15:35:10Z 73.90 2012-03-11T15:35:12Z 73.90 2012-03-11T15:35:12Z 74.00 2012-03-11T15:35:14Z 74.20 2012-03-11T15:35:15Z 74.00 2012-03-11T15:35:19Z 73.90 2012-03-11T15:35:21Z 73.80 2012-03-11T15:35:22Z 73.70 2012-03-11T15:35:22Z 73.80 2012-03-11T15:35:24Z 73.80 2012-03-11T15:35:24Z 74.10 2012-03-11T15:35:26Z 74.60 2012-03-11T15:35:29Z 75.00 2012-03-11T15:35:31Z 75.30 2012-03-11T15:35:33Z 75.60 2012-03-11T15:35:35Z 76.30 2012-03-11T15:35:36Z 76.10 2012-03-11T15:35:38Z 76.90 2012-03-11T15:35:43Z 77.00 2012-03-11T15:35:45Z 76.80 2012-03-11T15:35:47Z 77.60 2012-03-11T15:35:48Z 78.40 2012-03-11T15:35:50Z 78.80 2012-03-11T15:35:52Z 79.40 2012-03-11T15:35:54Z 79.40 2012-03-11T15:35:54Z 79.30 2012-03-11T15:35:55Z 79.00 2012-03-11T15:35:57Z 78.70 2012-03-11T15:35:59Z 78.60 2012-03-11T15:36:01Z 78.20 2012-03-11T15:36:06Z 78.60 2012-03-11T15:36:08Z 78.80 2012-03-11T15:36:09Z 78.40 2012-03-11T15:36:11Z 78.80 2012-03-11T15:36:13Z 79.00 2012-03-11T15:36:16Z 78.90 2012-03-11T15:36:18Z 79.00 2012-03-11T15:36:20Z 79.70 2012-03-11T15:36:22Z 79.30 2012-03-11T15:36:23Z 78.60 2012-03-11T15:36:25Z 79.00 2012-03-11T15:36:27Z 79.40 2012-03-11T15:36:30Z 79.30 2012-03-11T15:36:32Z 80.50 2012-03-11T15:36:34Z 80.60 2012-03-11T15:36:36Z 80.70 2012-03-11T15:36:37Z 80.80 2012-03-11T15:36:39Z 80.30 2012-03-11T15:36:41Z 80.10 2012-03-11T15:36:42Z 80.80 2012-03-11T15:36:44Z 81.40 2012-03-11T15:36:46Z 82.30 2012-03-11T15:36:48Z 83.00 2012-03-11T15:36:51Z 82.90 2012-03-11T15:36:53Z 83.00 2012-03-11T15:36:55Z 83.10 2012-03-11T15:36:55Z 83.50 2012-03-11T15:36:58Z 82.80 2012-03-11T15:37:00Z 82.30 2012-03-11T15:37:02Z 82.70 2012-03-11T15:37:07Z 82.70 2012-03-11T15:37:09Z 83.10 2012-03-11T15:37:10Z 83.90 2012-03-11T15:37:12Z 84.60 2012-03-11T15:37:14Z 85.00 2012-03-11T15:37:17Z 85.50 2012-03-11T15:37:19Z 85.30 2012-03-11T15:37:21Z 85.00 2012-03-11T15:37:23Z 85.20 2012-03-11T15:37:24Z 85.00 2012-03-11T15:37:26Z 84.50 2012-03-11T15:37:28Z 85.00 2012-03-11T15:37:31Z 85.10 2012-03-11T15:37:33Z 86.10 2012-03-11T15:37:35Z 86.70 2012-03-11T15:37:36Z 86.40 2012-03-11T15:37:38Z 86.00 2012-03-11T15:37:40Z 86.00 2012-03-11T15:37:42Z 85.30 2012-03-11T15:37:45Z 85.80 2012-03-11T15:37:47Z 85.80 2012-03-11T15:37:49Z 85.90 2012-03-11T15:37:50Z 86.20 2012-03-11T15:37:52Z 86.50 2012-03-11T15:37:54Z 86.40 2012-03-11T15:37:57Z 86.50 2012-03-11T15:37:57Z 86.90 2012-03-11T15:38:01Z 87.50 2012-03-11T15:38:03Z 88.10 2012-03-11T15:38:04Z 88.30 2012-03-11T15:38:06Z 88.30 2012-03-11T15:38:08Z 87.70 2012-03-11T15:38:11Z 88.10 2012-03-11T15:38:13Z 88.30 2012-03-11T15:38:15Z 88.40 2012-03-11T15:38:17Z 88.80 2012-03-11T15:38:18Z 89.20 2012-03-11T15:38:20Z 89.70 2012-03-11T15:38:22Z 89.30 2012-03-11T15:38:25Z 89.60 2012-03-11T15:38:27Z 90.00 2012-03-11T15:38:29Z 90.20 2012-03-11T15:38:30Z 90.20 2012-03-11T15:38:32Z 90.30 2012-03-11T15:38:34Z 91.10 2012-03-11T15:38:36Z 91.50 2012-03-11T15:38:39Z 92.60 2012-03-11T15:38:41Z 93.70 2012-03-11T15:38:44Z 94.90 2012-03-11T15:38:48Z 95.20 2012-03-11T15:38:50Z 95.80 2012-03-11T15:38:53Z 96.50 2012-03-11T15:38:55Z 96.80 2012-03-11T15:38:57Z 96.60 2012-03-11T15:39:00Z 96.50 2012-03-11T15:39:00Z 97.60 2012-03-11T15:39:04Z 98.20 2012-03-11T15:39:05Z 98.80 2012-03-11T15:39:07Z 98.20 2012-03-11T15:39:09Z 98.30 2012-03-11T15:39:12Z 99.10 2012-03-11T15:39:14Z 99.80 2012-03-11T15:39:16Z 100.10 2012-03-11T15:39:18Z 100.10 2012-03-11T15:39:19Z 99.30 2012-03-11T15:39:21Z 99.40 2012-03-11T15:39:23Z 99.50 2012-03-11T15:39:23Z 99.60 2012-03-11T15:39:24Z 99.40 2012-03-11T15:39:26Z 99.20 2012-03-11T15:39:26Z 98.60 2012-03-11T15:39:28Z 98.10 2012-03-11T15:39:28Z 97.50 2012-03-11T15:39:30Z 97.30 2012-03-11T15:39:31Z 97.00 2012-03-11T15:39:33Z 96.60 2012-03-11T15:39:35Z 96.50 2012-03-11T15:39:35Z 96.40 2012-03-11T15:39:37Z 96.40 2012-03-11T15:39:40Z 96.70 2012-03-11T15:39:42Z 97.10 2012-03-11T15:39:44Z 96.90 2012-03-11T15:39:45Z 97.70 2012-03-11T15:39:47Z 98.30 2012-03-11T15:39:49Z 98.40 2012-03-11T15:39:52Z 98.50 2012-03-11T15:39:54Z 98.70 2012-03-11T15:39:56Z 98.80 2012-03-11T15:39:58Z 99.10 2012-03-11T15:39:59Z 98.90 2012-03-11T15:40:01Z 98.90 2012-03-11T15:40:03Z 99.20 2012-03-11T15:40:06Z 99.80 2012-03-11T15:40:08Z 99.90 2012-03-11T15:40:10Z 100.20 2012-03-11T15:40:12Z 100.40 2012-03-11T15:40:13Z 100.20 2012-03-11T15:40:17Z 100.20 2012-03-11T15:40:22Z 100.30 2012-03-11T15:40:24Z 100.80 2012-03-11T15:40:25Z 101.40 2012-03-11T15:40:27Z 102.20 2012-03-11T15:40:29Z 102.60 2012-03-11T15:40:31Z 102.80 2012-03-11T15:40:34Z 102.50 2012-03-11T15:40:36Z 103.30 2012-03-11T15:40:39Z 104.10 2012-03-11T15:40:43Z 104.90 2012-03-11T15:40:46Z 105.50 2012-03-11T15:40:48Z 107.30 2012-03-11T15:40:55Z 108.90 2012-03-11T15:41:00Z 109.60 2012-03-11T15:41:02Z 109.50 2012-03-11T15:41:04Z 110.20 2012-03-11T15:41:09Z 110.10 2012-03-11T15:41:11Z 110.40 2012-03-11T15:41:14Z 109.90 2012-03-11T15:41:18Z 110.00 2012-03-11T15:41:21Z 110.80 2012-03-11T15:41:23Z 111.50 2012-03-11T15:41:26Z 112.90 2012-03-11T15:41:30Z 113.00 2012-03-11T15:41:33Z 113.10 2012-03-11T15:41:35Z 113.10 2012-03-11T15:41:39Z 113.00 2012-03-11T15:41:40Z 113.40 2012-03-11T15:41:42Z 113.60 2012-03-11T15:41:44Z 113.80 2012-03-11T15:41:44Z 113.20 2012-03-11T15:41:46Z 112.70 2012-03-11T15:41:47Z 112.40 2012-03-11T15:41:47Z 112.10 2012-03-11T15:41:49Z 111.90 2012-03-11T15:41:49Z 111.90 2012-03-11T15:41:51Z 111.90 2012-03-11T15:41:51Z 111.70 2012-03-11T15:41:53Z 111.50 2012-03-11T15:41:54Z 111.40 2012-03-11T15:41:54Z 111.20 2012-03-11T15:41:56Z 111.30 2012-03-11T15:41:58Z 111.40 2012-03-11T15:41:58Z 110.60 2012-03-11T15:42:01Z 110.20 2012-03-11T15:42:01Z 109.90 2012-03-11T15:42:03Z 109.70 2012-03-11T15:42:03Z 110.00 2012-03-11T15:42:05Z 110.20 2012-03-11T15:42:05Z 109.70 2012-03-11T15:42:06Z 109.20 2012-03-11T15:42:08Z 108.80 2012-03-11T15:42:10Z 108.60 2012-03-11T15:42:10Z 108.70 2012-03-11T15:42:12Z 108.70 2012-03-11T15:42:12Z 108.60 2012-03-11T15:42:13Z 108.40 2012-03-11T15:42:15Z 108.30 2012-03-11T15:42:15Z 108.20 2012-03-11T15:42:17Z 108.20 2012-03-11T15:42:17Z 108.50 2012-03-11T15:42:19Z 108.50 2012-03-11T15:42:22Z 108.50 2012-03-11T15:42:24Z 108.60 2012-03-11T15:42:26Z 109.10 2012-03-11T15:42:27Z 110.00 2012-03-11T15:42:31Z 110.00 2012-03-11T15:42:33Z 109.70 2012-03-11T15:42:34Z 109.50 2012-03-11T15:42:36Z 109.30 2012-03-11T15:42:38Z 109.80 2012-03-11T15:42:41Z 110.00 2012-03-11T15:42:43Z 110.00 2012-03-11T15:42:45Z 109.90 2012-03-11T15:42:47Z 109.60 2012-03-11T15:42:48Z 109.50 2012-03-11T15:42:50Z 110.00 2012-03-11T15:42:52Z 110.20 2012-03-11T15:42:55Z 110.10 2012-03-11T15:42:57Z 110.50 2012-03-11T15:42:59Z 111.40 2012-03-11T15:43:00Z 111.00 2012-03-11T15:43:02Z 111.30 2012-03-11T15:43:04Z 111.70 2012-03-11T15:43:06Z 113.20 2012-03-11T15:43:09Z 113.90 2012-03-11T15:43:11Z 114.00 2012-03-11T15:43:13Z 114.00 2012-03-11T15:43:14Z 113.50 2012-03-11T15:43:16Z 112.50 2012-03-11T15:43:18Z 112.40 2012-03-11T15:43:21Z 112.70 2012-03-11T15:43:23Z 113.30 2012-03-11T15:43:25Z 113.90 2012-03-11T15:43:27Z 115.00 2012-03-11T15:43:28Z 115.00 2012-03-11T15:43:32Z 115.10 2012-03-11T15:43:35Z 115.40 2012-03-11T15:43:37Z 115.70 2012-03-11T15:43:39Z 116.00 2012-03-11T15:43:41Z 116.60 2012-03-11T15:43:42Z 116.40 2012-03-11T15:43:44Z 116.30 2012-03-11T15:43:46Z 116.40 2012-03-11T15:43:49Z 116.60 2012-03-11T15:43:51Z 117.30 2012-03-11T15:43:53Z 117.70 2012-03-11T15:43:54Z 117.20 2012-03-11T15:43:56Z 117.60 2012-03-11T15:43:58Z 118.40 2012-03-11T15:44:00Z 118.30 2012-03-11T15:44:03Z 117.80 2012-03-11T15:44:05Z 118.00 2012-03-11T15:44:07Z 118.50 2012-03-11T15:44:07Z 119.60 2012-03-11T15:44:10Z 120.10 2012-03-11T15:44:12Z 119.90 2012-03-11T15:44:14Z 119.40 2012-03-11T15:44:17Z 119.70 2012-03-11T15:44:19Z 120.40 2012-03-11T15:44:21Z 120.20 2012-03-11T15:44:22Z 119.90 2012-03-11T15:44:24Z 119.80 2012-03-11T15:44:26Z 119.90 2012-03-11T15:44:29Z 120.10 2012-03-11T15:44:31Z 120.00 2012-03-11T15:44:33Z 120.10 2012-03-11T15:44:35Z 120.10 2012-03-11T15:44:36Z 120.60 2012-03-11T15:44:38Z 120.70 2012-03-11T15:44:40Z 120.30 2012-03-11T15:44:43Z 120.40 2012-03-11T15:44:45Z 120.80 2012-03-11T15:44:47Z 120.20 2012-03-11T15:44:48Z 120.10 2012-03-11T15:44:50Z 120.90 2012-03-11T15:44:52Z 120.40 2012-03-11T15:44:54Z 120.20 2012-03-11T15:44:55Z 120.40 2012-03-11T15:44:57Z 121.10 2012-03-11T15:44:59Z 121.70 2012-03-11T15:45:01Z 121.10 2012-03-11T15:45:04Z 121.40 2012-03-11T15:45:06Z 122.30 2012-03-11T15:45:08Z 122.60 2012-03-11T15:45:09Z 122.70 2012-03-11T15:45:11Z 123.10 2012-03-11T15:45:13Z 123.40 2012-03-11T15:45:16Z 124.00 2012-03-11T15:45:18Z 123.70 2012-03-11T15:45:20Z 123.50 2012-03-11T15:45:22Z 123.30 2012-03-11T15:45:23Z 123.10 2012-03-11T15:45:25Z 123.00 2012-03-11T15:45:25Z 123.00 2012-03-11T15:45:27Z 123.00 2012-03-11T15:45:29Z 122.50 2012-03-11T15:45:48Z 122.10 2012-03-11T15:45:51Z 122.80 2012-03-11T15:46:54Z 123.10 2012-03-11T15:46:54Z 125.50 2012-03-11T15:47:03Z 125.80 2012-03-11T15:47:06Z 126.60 2012-03-11T15:47:11Z 127.50 2012-03-11T15:47:13Z 128.60 2012-03-11T15:47:18Z 129.20 2012-03-11T15:47:22Z 129.20 2012-03-11T15:47:25Z 130.20 2012-03-11T15:47:29Z 130.70 2012-03-11T15:47:32Z 130.90 2012-03-11T15:47:34Z 130.40 2012-03-11T15:47:36Z 130.20 2012-03-11T15:47:37Z 129.80 2012-03-11T15:47:41Z 129.70 2012-03-11T15:47:43Z 129.80 2012-03-11T15:47:44Z 129.40 2012-03-11T15:47:46Z 129.10 2012-03-11T15:47:46Z 129.10 2012-03-11T15:47:48Z 129.50 2012-03-11T15:47:50Z 130.00 2012-03-11T15:47:53Z 129.90 2012-03-11T15:47:55Z 130.10 2012-03-11T15:47:55Z 130.10 2012-03-11T15:47:58Z 130.00 2012-03-11T15:48:00Z 130.90 2012-03-11T15:48:02Z 130.50 2012-03-11T15:48:02Z 130.20 2012-03-11T15:48:04Z 130.30 2012-03-11T15:48:05Z 130.30 2012-03-11T15:48:05Z 130.40 2012-03-11T15:48:07Z 130.00 2012-03-11T15:48:09Z 130.30 2012-03-11T15:48:11Z 129.70 2012-03-11T15:48:12Z 129.40 2012-03-11T15:48:14Z 129.90 2012-03-11T15:48:16Z 130.30 2012-03-11T15:48:19Z 130.40 2012-03-11T15:48:21Z 131.00 2012-03-11T15:48:23Z 131.30 2012-03-11T15:48:24Z 131.20 2012-03-11T15:48:26Z 130.90 2012-03-11T15:48:28Z 130.70 2012-03-11T15:48:30Z 130.90 2012-03-11T15:48:31Z 130.90 2012-03-11T15:48:33Z 130.70 2012-03-11T15:48:35Z 130.70 2012-03-11T15:48:35Z 130.80 2012-03-11T15:48:37Z 130.80 2012-03-11T15:48:37Z 130.40 2012-03-11T15:48:38Z 130.00 2012-03-11T15:48:40Z 130.10 2012-03-11T15:48:40Z 130.20 2012-03-11T15:48:42Z 130.00 2012-03-11T15:48:42Z 129.80 2012-03-11T15:48:45Z 129.90 2012-03-11T15:48:45Z 130.00 2012-03-11T15:48:47Z 129.40 2012-03-11T15:48:49Z 129.00 2012-03-11T15:48:51Z 128.90 2012-03-11T15:48:52Z 129.30 2012-03-11T15:48:52Z 129.90 2012-03-11T15:48:54Z 130.10 2012-03-11T15:48:56Z 130.20 2012-03-11T15:48:56Z 130.70 2012-03-11T15:48:59Z 131.00 2012-03-11T15:49:01Z 131.60 2012-03-11T15:49:03Z 131.50 2012-03-11T15:49:05Z 131.50 2012-03-11T15:49:06Z 131.90 2012-03-11T15:49:08Z 132.20 2012-03-11T15:49:10Z 131.90 2012-03-11T15:49:13Z 131.70 2012-03-11T15:49:15Z 132.00 2012-03-11T15:49:17Z 132.40 2012-03-11T15:49:18Z 132.20 2012-03-11T15:49:20Z 131.90 2012-03-11T15:49:22Z 132.50 2012-03-11T15:49:24Z 132.90 2012-03-11T15:49:27Z 133.70 2012-03-11T15:49:29Z 134.30 2012-03-11T15:49:31Z 134.70 2012-03-11T15:49:32Z 134.90 2012-03-11T15:49:34Z 135.40 2012-03-11T15:49:36Z 136.10 2012-03-11T15:49:38Z 136.20 2012-03-11T15:49:41Z 136.00 2012-03-11T15:49:43Z 136.10 2012-03-11T15:49:45Z 136.10 2012-03-11T15:49:46Z 135.90 2012-03-11T15:49:48Z 135.90 2012-03-11T15:49:50Z 136.00 2012-03-11T15:49:53Z 136.30 2012-03-11T15:49:55Z 136.70 2012-03-11T15:49:57Z 136.80 2012-03-11T15:49:57Z 136.40 2012-03-11T15:50:00Z 136.40 2012-03-11T15:50:02Z 136.70 2012-03-11T15:50:04Z 136.50 2012-03-11T15:50:07Z 136.20 2012-03-11T15:50:09Z 135.60 2012-03-11T15:50:12Z 136.40 2012-03-11T15:50:14Z 136.50 2012-03-11T15:50:16Z 136.40 2012-03-11T15:50:18Z 136.60 2012-03-11T15:50:21Z 138.40 2012-03-11T15:50:25Z 138.90 2012-03-11T15:50:26Z 138.30 2012-03-11T15:50:28Z 138.80 2012-03-11T15:50:30Z 139.30 2012-03-11T15:50:33Z 140.00 2012-03-11T15:50:35Z 141.00 2012-03-11T15:50:37Z 141.90 2012-03-11T15:50:39Z 142.60 2012-03-11T15:50:40Z 143.30 2012-03-11T15:50:42Z 143.70 2012-03-11T15:50:44Z 144.00 2012-03-11T15:50:47Z 145.00 2012-03-11T15:50:51Z 145.70 2012-03-11T15:50:54Z 146.70 2012-03-11T15:50:56Z 147.00 2012-03-11T15:51:00Z 146.90 2012-03-11T15:51:01Z 147.20 2012-03-11T15:51:03Z 147.50 2012-03-11T15:51:05Z 147.70 2012-03-11T15:51:08Z 147.80 2012-03-11T15:51:10Z 148.30 2012-03-11T15:51:12Z 148.50 2012-03-11T15:51:15Z 148.70 2012-03-11T15:51:17Z 149.00 2012-03-11T15:51:19Z 148.80 2012-03-11T15:51:20Z 148.10 2012-03-11T15:51:22Z 147.70 2012-03-11T15:51:24Z 147.90 2012-03-11T15:51:26Z 148.10 2012-03-11T15:51:27Z 147.30 2012-03-11T15:51:29Z 146.70 2012-03-11T15:51:29Z 146.30 2012-03-11T15:51:31Z 146.50 2012-03-11T15:51:33Z 146.70 2012-03-11T15:51:34Z 146.90 2012-03-11T15:51:34Z 147.00 2012-03-11T15:51:36Z 146.80 2012-03-11T15:51:36Z 146.70 2012-03-11T15:51:38Z 147.10 2012-03-11T15:51:40Z 146.60 2012-03-11T15:51:41Z 146.30 2012-03-11T15:51:41Z 146.00 2012-03-11T15:51:43Z 146.00 2012-03-11T15:51:43Z 145.90 2012-03-11T15:51:45Z 145.40 2012-03-11T15:51:45Z 145.00 2012-03-11T15:51:47Z 144.40 2012-03-11T15:51:48Z 144.00 2012-03-11T15:51:48Z 143.60 2012-03-11T15:51:50Z 144.00 2012-03-11T15:51:50Z 144.30 2012-03-11T15:51:52Z 144.30 2012-03-11T15:51:52Z 144.40 2012-03-11T15:51:54Z 144.40 2012-03-11T15:51:55Z 143.60 2012-03-11T15:51:57Z 144.30 2012-03-11T15:51:57Z 144.80 2012-03-11T15:51:59Z 144.70 2012-03-11T15:51:59Z 144.60 2012-03-11T15:52:00Z 144.60 2012-03-11T15:52:02Z 144.40 2012-03-11T15:52:02Z 144.20 2012-03-11T15:52:04Z 144.10 2012-03-11T15:52:06Z 143.50 2012-03-11T15:52:07Z 143.30 2012-03-11T15:52:09Z 143.20 2012-03-11T15:52:09Z 143.10 2012-03-11T15:52:11Z 142.80 2012-03-11T15:52:11Z 142.60 2012-03-11T15:52:13Z 142.70 2012-03-11T15:52:14Z 142.90 2012-03-11T15:52:16Z 142.80 2012-03-11T15:52:18Z 142.80 2012-03-11T15:52:21Z 142.80 2012-03-11T15:52:23Z 143.00 2012-03-11T15:52:25Z 142.80 2012-03-11T15:52:27Z 142.90 2012-03-11T15:52:28Z 143.30 2012-03-11T15:52:30Z 143.70 2012-03-11T15:52:32Z 143.30 2012-03-11T15:52:35Z 143.90 2012-03-11T15:52:37Z 144.40 2012-03-11T15:52:42Z 144.80 2012-03-11T15:52:42Z 145.10 2012-03-11T15:52:44Z 146.10 2012-03-11T15:52:46Z 146.30 2012-03-11T15:52:49Z 146.80 2012-03-11T15:52:53Z 146.80 2012-03-11T15:52:54Z 146.70 2012-03-11T15:52:56Z 146.20 2012-03-11T15:52:56Z 145.90 2012-03-11T15:52:58Z 145.60 2012-03-11T15:52:58Z 145.40 2012-03-11T15:53:00Z 145.30 2012-03-11T15:53:00Z 145.10 2012-03-11T15:53:01Z 145.00 2012-03-11T15:53:03Z 144.60 2012-03-11T15:53:05Z 144.50 2012-03-11T15:53:05Z 144.30 2012-03-11T15:53:07Z 144.10 2012-03-11T15:53:07Z 143.70 2012-03-11T15:53:08Z 143.10 2012-03-11T15:53:10Z 143.30 2012-03-11T15:53:12Z 142.90 2012-03-11T15:53:14Z 142.60 2012-03-11T15:53:14Z 142.70 2012-03-11T15:53:15Z 142.70 2012-03-11T15:53:17Z 142.70 2012-03-11T15:53:17Z 142.10 2012-03-11T15:53:19Z 141.60 2012-03-11T15:53:19Z 140.90 2012-03-11T15:53:21Z 140.10 2012-03-11T15:53:22Z 139.70 2012-03-11T15:53:24Z 139.70 2012-03-11T15:53:26Z 139.70 2012-03-11T15:53:26Z 139.60 2012-03-11T15:53:28Z 139.40 2012-03-11T15:53:29Z 139.30 2012-03-11T15:53:29Z 139.10 2012-03-11T15:53:31Z 139.00 2012-03-11T15:53:31Z 138.80 2012-03-11T15:53:33Z 138.60 2012-03-11T15:53:33Z 138.30 2012-03-11T15:53:35Z 137.90 2012-03-11T15:53:36Z 137.70 2012-03-11T15:53:38Z 137.50 2012-03-11T15:53:40Z 137.40 2012-03-11T15:53:40Z 138.00 2012-03-11T15:53:43Z 138.20 2012-03-11T15:53:43Z 138.00 2012-03-11T15:53:45Z 137.90 2012-03-11T15:53:45Z 137.70 2012-03-11T15:53:47Z 137.50 2012-03-11T15:53:47Z 137.50 2012-03-11T15:53:48Z 137.60 2012-03-11T15:53:50Z 137.60 2012-03-11T15:53:50Z 138.20 2012-03-11T15:53:52Z 137.80 2012-03-11T15:53:54Z 137.50 2012-03-11T15:53:54Z 137.20 2012-03-11T15:53:55Z 136.70 2012-03-11T15:53:57Z 136.10 2012-03-11T15:53:59Z 135.90 2012-03-11T15:53:59Z 135.40 2012-03-11T15:54:01Z 135.10 2012-03-11T15:54:01Z 134.80 2012-03-11T15:54:02Z 134.90 2012-03-11T15:54:04Z 135.00 2012-03-11T15:54:04Z 134.90 2012-03-11T15:54:06Z 134.80 2012-03-11T15:54:06Z 134.60 2012-03-11T15:54:08Z 134.50 2012-03-11T15:54:09Z 134.40 2012-03-11T15:54:09Z 134.40 2012-03-11T15:54:11Z 134.40 2012-03-11T15:54:11Z 134.10 2012-03-11T15:54:13Z 133.80 2012-03-11T15:54:13Z 133.60 2012-03-11T15:54:15Z 133.20 2012-03-11T15:54:16Z 133.20 2012-03-11T15:54:18Z 133.30 2012-03-11T15:54:18Z 133.50 2012-03-11T15:54:20Z 133.60 2012-03-11T15:54:20Z 133.70 2012-03-11T15:54:22Z 133.70 2012-03-11T15:54:23Z 133.70 2012-03-11T15:54:23Z 133.10 2012-03-11T15:54:25Z 132.70 2012-03-11T15:54:27Z 132.50 2012-03-11T15:54:29Z 132.60 2012-03-11T15:54:30Z 132.70 2012-03-11T15:54:30Z 132.30 2012-03-11T15:54:32Z 132.10 2012-03-11T15:54:32Z 131.90 2012-03-11T15:54:34Z 131.80 2012-03-11T15:54:34Z 131.70 2012-03-11T15:54:35Z 131.40 2012-03-11T15:54:37Z 131.20 2012-03-11T15:54:37Z 130.90 2012-03-11T15:54:39Z 130.70 2012-03-11T15:54:39Z 130.50 2012-03-11T15:54:41Z 129.60 2012-03-11T15:54:44Z 129.40 2012-03-11T15:54:44Z 129.20 2012-03-11T15:54:46Z 129.00 2012-03-11T15:54:46Z 128.90 2012-03-11T15:54:48Z 128.50 2012-03-11T15:54:48Z 128.20 2012-03-11T15:54:49Z 127.90 2012-03-11T15:54:51Z 127.70 2012-03-11T15:54:51Z 127.40 2012-03-11T15:54:53Z 127.20 2012-03-11T15:54:53Z 127.00 2012-03-11T15:54:55Z 127.10 2012-03-11T15:54:55Z 127.20 2012-03-11T15:54:56Z 126.50 2012-03-11T15:54:58Z 126.00 2012-03-11T15:54:58Z 125.60 2012-03-11T15:55:00Z 125.60 2012-03-11T15:55:00Z 125.70 2012-03-11T15:55:02Z 125.90 2012-03-11T15:55:02Z 126.00 2012-03-11T15:55:03Z 125.90 2012-03-11T15:55:05Z 125.70 2012-03-11T15:55:05Z 125.60 2012-03-11T15:55:07Z 125.40 2012-03-11T15:55:07Z 125.10 2012-03-11T15:55:09Z 125.20 2012-03-11T15:55:10Z 125.20 2012-03-11T15:55:12Z 125.40 2012-03-11T15:55:14Z 125.30 2012-03-11T15:55:14Z 125.30 2012-03-11T15:55:16Z 125.10 2012-03-11T15:55:17Z 124.90 2012-03-11T15:55:19Z 124.70 2012-03-11T15:55:19Z 124.60 2012-03-11T15:55:21Z 125.10 2012-03-11T15:55:21Z 125.50 2012-03-11T15:55:23Z 125.10 2012-03-11T15:55:24Z 124.80 2012-03-11T15:55:24Z 124.50 2012-03-11T15:55:26Z 124.30 2012-03-11T15:55:26Z 124.10 2012-03-11T15:55:28Z 123.90 2012-03-11T15:55:28Z 123.80 2012-03-11T15:55:29Z 124.00 2012-03-11T15:55:31Z 124.50 2012-03-11T15:55:33Z 124.10 2012-03-11T15:55:35Z 123.50 2012-03-11T15:55:36Z 123.10 2012-03-11T15:55:38Z 123.20 2012-03-11T15:55:38Z 123.40 2012-03-11T15:55:40Z 123.40 2012-03-11T15:55:42Z 123.40 2012-03-11T15:55:45Z 123.10 2012-03-11T15:55:47Z 122.60 2012-03-11T15:55:50Z 120.70 2012-03-11T15:57:12Z 120.50 2012-03-11T15:57:14Z 121.10 2012-03-11T15:57:19Z 120.50 2012-03-11T15:57:21Z 121.20 2012-03-11T15:57:23Z 121.10 2012-03-11T15:57:26Z 121.00 2012-03-11T15:57:28Z 121.00 2012-03-11T15:57:30Z 121.00 2012-03-11T15:57:31Z 120.60 2012-03-11T15:57:33Z 120.60 2012-03-11T15:57:37Z 120.00 2012-03-11T15:57:40Z 119.60 2012-03-11T15:57:42Z 119.60 2012-03-11T15:57:44Z 119.60 2012-03-11T15:57:45Z 119.80 2012-03-11T15:57:47Z 119.70 2012-03-11T15:57:49Z 119.30 2012-03-11T15:57:52Z 119.50 2012-03-11T15:57:54Z 120.10 2012-03-11T15:57:56Z 120.40 2012-03-11T15:57:58Z 119.60 2012-03-11T15:57:59Z 119.90 2012-03-11T15:58:01Z 120.20 2012-03-11T15:58:03Z 120.30 2012-03-11T15:58:06Z 120.50 2012-03-11T15:58:08Z 120.60 2012-03-11T15:58:10Z 120.90 2012-03-11T15:58:12Z 120.00 2012-03-11T15:58:13Z 120.20 2012-03-11T15:58:15Z 120.20 2012-03-11T15:58:17Z 120.30 2012-03-11T15:58:18Z 119.90 2012-03-11T15:58:20Z 120.60 2012-03-11T15:58:22Z 120.80 2012-03-11T15:58:24Z 120.10 2012-03-11T15:58:39Z 119.30 2012-03-11T15:58:43Z 118.60 2012-03-11T15:59:09Z 117.80 2012-03-11T16:00:10Z 118.10 2012-03-11T16:00:10Z 116.50 2012-03-11T16:03:16Z 115.20 2012-03-11T16:04:09Z 114.40 2012-03-11T16:04:40Z 114.40 2012-03-11T16:04:40Z 113.30 2012-03-11T16:07:08Z 108.90 2012-03-11T16:12:37Z 108.90 2012-03-11T16:12:39Z 108.30 2012-03-11T16:12:44Z 108.60 2012-03-11T16:12:46Z 108.50 2012-03-11T16:12:48Z 108.10 2012-03-11T16:12:51Z 107.90 2012-03-11T16:12:53Z 107.80 2012-03-11T16:12:55Z 107.70 2012-03-11T16:12:56Z 108.30 2012-03-11T16:12:58Z 107.70 2012-03-11T16:13:00Z 108.20 2012-03-11T16:13:03Z 109.00 2012-03-11T16:13:07Z 108.80 2012-03-11T16:13:10Z 109.20 2012-03-11T16:13:14Z 108.40 2012-03-11T16:13:19Z 109.50 2012-03-11T16:13:23Z 109.60 2012-03-11T16:13:24Z 109.40 2012-03-11T16:13:26Z 109.10 2012-03-11T16:13:28Z 109.10 2012-03-11T16:13:31Z 108.80 2012-03-11T16:13:33Z 108.40 2012-03-11T16:13:35Z 108.10 2012-03-11T16:13:38Z 107.90 2012-03-11T16:13:40Z 107.50 2012-03-11T16:13:40Z 107.50 2012-03-11T16:13:43Z 107.90 2012-03-11T16:13:45Z 107.90 2012-03-11T16:13:47Z 107.60 2012-03-11T16:13:49Z 107.30 2012-03-11T16:13:52Z 107.00 2012-03-11T16:13:54Z 107.00 2012-03-11T16:13:56Z 107.60 2012-03-11T16:13:59Z 107.30 2012-03-11T16:13:59Z 107.20 2012-03-11T16:14:01Z 107.00 2012-03-11T16:14:01Z 106.80 2012-03-11T16:14:03Z 106.50 2012-03-11T16:14:04Z 106.30 2012-03-11T16:14:04Z 106.10 2012-03-11T16:14:06Z 106.30 2012-03-11T16:14:06Z 106.40 2012-03-11T16:14:08Z 106.60 2012-03-11T16:14:08Z 106.70 2012-03-11T16:14:10Z 106.40 2012-03-11T16:14:11Z 106.00 2012-03-11T16:14:13Z 106.00 2012-03-11T16:14:13Z 105.90 2012-03-11T16:14:15Z 106.40 2012-03-11T16:14:15Z 106.70 2012-03-11T16:14:17Z 107.00 2012-03-11T16:14:18Z 106.80 2012-03-11T16:14:18Z 106.60 2012-03-11T16:14:20Z 106.40 2012-03-11T16:14:22Z 106.60 2012-03-11T16:14:24Z 106.60 2012-03-11T16:14:25Z 107.00 2012-03-11T16:14:27Z 107.20 2012-03-11T16:14:29Z 106.90 2012-03-11T16:14:29Z 106.80 2012-03-11T16:14:30Z 106.60 2012-03-11T16:14:32Z 107.10 2012-03-11T16:14:32Z 107.40 2012-03-11T16:14:34Z 106.90 2012-03-11T16:14:34Z 106.30 2012-03-11T16:14:36Z 106.50 2012-03-11T16:14:37Z 106.50 2012-03-11T16:14:39Z 107.10 2012-03-11T16:14:41Z 107.10 2012-03-11T16:14:41Z 107.10 2012-03-11T16:14:43Z 107.10 2012-03-11T16:14:43Z 106.70 2012-03-11T16:14:44Z 106.50 2012-03-11T16:14:46Z 106.50 2012-03-11T16:14:46Z 106.50 2012-03-11T16:14:48Z 106.10 2012-03-11T16:14:48Z 105.90 2012-03-11T16:14:50Z 105.70 2012-03-11T16:14:50Z 106.10 2012-03-11T16:14:51Z 106.70 2012-03-11T16:14:53Z 107.10 2012-03-11T16:14:55Z 106.70 2012-03-11T16:14:57Z 106.50 2012-03-11T16:14:58Z 106.50 2012-03-11T16:14:58Z 106.50 2012-03-11T16:15:00Z 106.40 2012-03-11T16:15:02Z 106.40 2012-03-11T16:15:02Z 106.10 2012-03-11T16:15:05Z 106.10 2012-03-11T16:15:07Z 106.20 2012-03-11T16:15:07Z 106.30 2012-03-11T16:15:09Z 106.30 2012-03-11T16:15:09Z 106.40 2012-03-11T16:15:11Z 106.40 2012-03-11T16:15:12Z 106.40 2012-03-11T16:15:14Z 106.40 2012-03-11T16:15:16Z 106.30 2012-03-11T16:15:16Z 106.30 2012-03-11T16:15:18Z 106.20 2012-03-11T16:15:19Z 106.30 2012-03-11T16:15:19Z 106.40 2012-03-11T16:15:21Z 106.40 2012-03-11T16:15:21Z 106.20 2012-03-11T16:15:23Z 106.50 2012-03-11T16:15:26Z 105.30 2012-03-11T16:15:28Z 105.20 2012-03-11T16:15:30Z 106.30 2012-03-11T16:15:33Z 105.70 2012-03-11T16:15:35Z 105.10 2012-03-11T16:15:37Z 105.40 2012-03-11T16:15:40Z 104.90 2012-03-11T16:15:42Z 104.50 2012-03-11T16:15:42Z 104.60 2012-03-11T16:15:45Z 105.00 2012-03-11T16:15:47Z 104.80 2012-03-11T16:15:49Z 104.50 2012-03-11T16:15:52Z 104.60 2012-03-11T16:15:54Z 104.60 2012-03-11T16:15:54Z 104.30 2012-03-11T16:15:56Z 104.50 2012-03-11T16:15:58Z 104.70 2012-03-11T16:15:59Z 104.80 2012-03-11T16:15:59Z 105.40 2012-03-11T16:16:01Z 105.80 2012-03-11T16:16:01Z 105.60 2012-03-11T16:16:03Z 105.50 2012-03-11T16:16:03Z 105.30 2012-03-11T16:16:05Z 105.10 2012-03-11T16:16:06Z 104.90 2012-03-11T16:16:08Z 104.80 2012-03-11T16:16:08Z 105.10 2012-03-11T16:16:10Z 105.30 2012-03-11T16:16:10Z 105.10 2012-03-11T16:16:12Z 105.10 2012-03-11T16:16:13Z 105.00 2012-03-11T16:16:13Z 105.40 2012-03-11T16:16:15Z 105.70 2012-03-11T16:16:15Z 105.50 2012-03-11T16:16:17Z 105.30 2012-03-11T16:16:17Z 105.20 2012-03-11T16:16:18Z 105.80 2012-03-11T16:16:20Z 105.20 2012-03-11T16:16:24Z 105.00 2012-03-11T16:16:25Z 104.70 2012-03-11T16:16:27Z 104.50 2012-03-11T16:16:27Z 103.90 2012-03-11T16:16:29Z 103.40 2012-03-11T16:16:29Z 104.20 2012-03-11T16:16:31Z 104.50 2012-03-11T16:16:32Z 104.40 2012-03-11T16:16:34Z 104.40 2012-03-11T16:16:34Z 104.20 2012-03-11T16:16:36Z 104.10 2012-03-11T16:16:36Z 104.00 2012-03-11T16:16:38Z 104.20 2012-03-11T16:16:38Z 104.40 2012-03-11T16:16:39Z 104.80 2012-03-11T16:16:41Z 105.10 2012-03-11T16:16:41Z 104.50 2012-03-11T16:16:43Z 104.30 2012-03-11T16:16:45Z 104.60 2012-03-11T16:16:46Z 104.80 2012-03-11T16:16:46Z 104.40 2012-03-11T16:16:48Z 103.90 2012-03-11T16:16:50Z 103.50 2012-03-11T16:16:50Z 103.20 2012-03-11T16:16:52Z 103.70 2012-03-11T16:16:53Z 104.20 2012-03-11T16:16:53Z 104.00 2012-03-11T16:16:55Z 104.00 2012-03-11T16:16:55Z 103.90 2012-03-11T16:16:57Z 104.00 2012-03-11T16:16:57Z 104.00 2012-03-11T16:16:59Z 103.80 2012-03-11T16:17:00Z 103.60 2012-03-11T16:17:00Z 104.00 2012-03-11T16:17:02Z 104.40 2012-03-11T16:17:04Z 104.40 2012-03-11T16:17:04Z 104.40 2012-03-11T16:17:05Z 104.20 2012-03-11T16:17:07Z 104.00 2012-03-11T16:17:07Z 103.80 2012-03-11T16:17:09Z 103.60 2012-03-11T16:17:09Z 103.50 2012-03-11T16:17:11Z 103.60 2012-03-11T16:17:11Z 103.60 2012-03-11T16:17:12Z 103.40 2012-03-11T16:17:14Z 103.20 2012-03-11T16:17:14Z 103.10 2012-03-11T16:17:16Z 102.80 2012-03-11T16:17:16Z 102.60 2012-03-11T16:17:18Z 102.90 2012-03-11T16:17:18Z 103.20 2012-03-11T16:17:19Z 103.30 2012-03-11T16:17:21Z 103.50 2012-03-11T16:17:21Z 103.50 2012-03-11T16:17:23Z 103.40 2012-03-11T16:17:23Z 103.20 2012-03-11T16:17:25Z 103.20 2012-03-11T16:17:26Z 103.10 2012-03-11T16:17:28Z 103.10 2012-03-11T16:17:30Z 103.10 2012-03-11T16:17:32Z 102.70 2012-03-11T16:17:33Z 102.60 2012-03-11T16:17:35Z 103.10 2012-03-11T16:17:35Z 103.40 2012-03-11T16:17:37Z 103.50 2012-03-11T16:17:37Z 103.50 2012-03-11T16:17:39Z 103.30 2012-03-11T16:17:40Z 103.20 2012-03-11T16:17:42Z 103.20 2012-03-11T16:17:42Z 103.00 2012-03-11T16:17:44Z 102.90 2012-03-11T16:17:46Z 102.70 2012-03-11T16:17:47Z 102.70 2012-03-11T16:17:49Z 102.70 2012-03-11T16:17:49Z 102.70 2012-03-11T16:17:51Z 102.70 2012-03-11T16:17:53Z 102.60 2012-03-11T16:17:54Z 102.40 2012-03-11T16:17:56Z 102.70 2012-03-11T16:17:56Z 103.00 2012-03-11T16:17:58Z 103.40 2012-03-11T16:17:59Z 103.50 2012-03-11T16:18:01Z 103.60 2012-03-11T16:18:01Z 103.60 2012-03-11T16:18:03Z 103.70 2012-03-11T16:18:03Z 103.70 2012-03-11T16:18:05Z 103.40 2012-03-11T16:18:05Z 103.20 2012-03-11T16:18:06Z 103.10 2012-03-11T16:18:08Z 103.10 2012-03-11T16:18:08Z 103.20 2012-03-11T16:18:10Z 103.60 2012-03-11T16:18:10Z 103.90 2012-03-11T16:18:12Z 103.80 2012-03-11T16:18:12Z 103.80 2012-03-11T16:18:15Z 103.50 2012-03-11T16:18:15Z 103.30 2012-03-11T16:18:17Z 103.70 2012-03-11T16:18:17Z 104.10 2012-03-11T16:18:19Z 104.40 2012-03-11T16:18:19Z 104.20 2012-03-11T16:18:20Z 104.20 2012-03-11T16:18:22Z 103.90 2012-03-11T16:18:22Z 103.70 2012-03-11T16:18:24Z 103.70 2012-03-11T16:18:26Z 103.70 2012-03-11T16:18:26Z 103.50 2012-03-11T16:18:27Z 103.40 2012-03-11T16:18:29Z 103.20 2012-03-11T16:18:29Z 103.00 2012-03-11T16:18:31Z 102.90 2012-03-11T16:18:31Z 102.90 2012-03-11T16:18:33Z 102.80 2012-03-11T16:18:34Z 103.40 2012-03-11T16:18:36Z 103.30 2012-03-11T16:18:36Z 103.30 2012-03-11T16:18:38Z 103.70 2012-03-11T16:18:40Z 103.90 2012-03-11T16:18:41Z 103.70 2012-03-11T16:18:43Z 103.40 2012-03-11T16:18:43Z 103.10 2012-03-11T16:18:45Z 102.90 2012-03-11T16:18:45Z 103.40 2012-03-11T16:18:47Z 103.80 2012-03-11T16:18:48Z 103.50 2012-03-11T16:18:48Z 103.30 2012-03-11T16:18:50Z 103.80 2012-03-11T16:18:50Z 104.20 2012-03-11T16:18:52Z 104.50 2012-03-11T16:18:52Z 104.20 2012-03-11T16:18:53Z 104.00 2012-03-11T16:18:55Z 104.40 2012-03-11T16:18:57Z 104.50 2012-03-11T16:18:57Z 104.30 2012-03-11T16:18:59Z 104.20 2012-03-11T16:18:59Z 104.50 2012-03-11T16:19:00Z 104.70 2012-03-11T16:19:02Z 104.60 2012-03-11T16:19:02Z 104.60 2012-03-11T16:19:04Z 104.50 2012-03-11T16:19:04Z 104.80 2012-03-11T16:19:06Z 105.00 2012-03-11T16:19:06Z 104.80 2012-03-11T16:19:09Z 104.80 2012-03-11T16:19:09Z 104.90 2012-03-11T16:19:11Z 104.90 2012-03-11T16:19:11Z 105.30 2012-03-11T16:19:13Z 105.60 2012-03-11T16:19:13Z 105.80 2012-03-11T16:19:16Z 106.50 2012-03-11T16:19:18Z 107.00 2012-03-11T16:19:20Z 107.00 2012-03-11T16:19:21Z 106.60 2012-03-11T16:19:23Z 106.50 2012-03-11T16:19:23Z 106.30 2012-03-11T16:19:25Z 105.50 2012-03-11T16:19:27Z 104.90 2012-03-11T16:19:28Z 104.50 2012-03-11T16:19:28Z 104.10 2012-03-11T16:19:30Z 103.90 2012-03-11T16:19:30Z 103.50 2012-03-11T16:19:32Z 103.20 2012-03-11T16:19:32Z 103.10 2012-03-11T16:19:34Z 103.10 2012-03-11T16:19:35Z 103.00 2012-03-11T16:19:35Z 102.50 2012-03-11T16:19:37Z 102.10 2012-03-11T16:19:37Z 102.00 2012-03-11T16:19:39Z 102.00 2012-03-11T16:19:39Z 101.30 2012-03-11T16:19:41Z 100.80 2012-03-11T16:19:42Z 100.50 2012-03-11T16:19:42Z 101.00 2012-03-11T16:19:44Z 101.40 2012-03-11T16:19:44Z 101.60 2012-03-11T16:19:46Z 101.70 2012-03-11T16:19:47Z 101.70 2012-03-11T16:19:49Z 101.70 2012-03-11T16:19:49Z 101.50 2012-03-11T16:19:51Z 101.30 2012-03-11T16:19:51Z 101.40 2012-03-11T16:19:53Z 101.40 2012-03-11T16:19:54Z 101.40 2012-03-11T16:19:56Z 101.50 2012-03-11T16:19:56Z 101.70 2012-03-11T16:19:58Z 101.40 2012-03-11T16:20:01Z 101.50 2012-03-11T16:20:03Z 101.50 2012-03-11T16:20:03Z 101.70 2012-03-11T16:20:05Z 101.80 2012-03-11T16:20:05Z 102.20 2012-03-11T16:20:07Z 102.50 2012-03-11T16:20:07Z 102.70 2012-03-11T16:20:08Z 102.00 2012-03-11T16:20:10Z 101.50 2012-03-11T16:20:10Z 101.40 2012-03-11T16:20:12Z 101.30 2012-03-11T16:20:12Z 101.30 2012-03-11T16:20:14Z 101.80 2012-03-11T16:20:14Z 102.20 2012-03-11T16:20:15Z 102.10 2012-03-11T16:20:17Z 102.10 2012-03-11T16:20:17Z 102.00 2012-03-11T16:20:19Z 102.00 2012-03-11T16:20:21Z 102.10 2012-03-11T16:20:22Z 102.10 2012-03-11T16:20:22Z 101.90 2012-03-11T16:20:24Z 101.90 2012-03-11T16:20:26Z 101.90 2012-03-11T16:20:28Z 101.80 2012-03-11T16:20:29Z 101.80 2012-03-11T16:20:31Z 101.70 2012-03-11T16:20:31Z 101.90 2012-03-11T16:20:33Z 101.70 2012-03-11T16:20:36Z 101.80 2012-03-11T16:20:38Z 102.00 2012-03-11T16:20:38Z 102.10 2012-03-11T16:20:40Z 102.00 2012-03-11T16:20:40Z 101.90 2012-03-11T16:20:42Z 101.90 2012-03-11T16:20:43Z 102.20 2012-03-11T16:20:45Z 102.40 2012-03-11T16:20:45Z 102.50 2012-03-11T16:20:47Z 102.30 2012-03-11T16:20:47Z 102.20 2012-03-11T16:20:48Z 102.00 2012-03-11T16:20:50Z 101.70 2012-03-11T16:20:52Z 101.90 2012-03-11T16:20:54Z 101.30 2012-03-11T16:20:55Z 101.30 2012-03-11T16:20:57Z 101.30 2012-03-11T16:20:59Z 101.60 2012-03-11T16:21:02Z 101.40 2012-03-11T16:21:04Z 101.40 2012-03-11T16:21:06Z 101.10 2012-03-11T16:21:06Z 100.90 2012-03-11T16:21:08Z 100.30 2012-03-11T16:21:09Z 99.90 2012-03-11T16:21:09Z 100.80 2012-03-11T16:21:11Z 101.60 2012-03-11T16:21:11Z 102.10 2012-03-11T16:21:13Z 101.90 2012-03-11T16:21:15Z 101.70 2012-03-11T16:21:16Z 101.60 2012-03-11T16:21:16Z 101.50 2012-03-11T16:21:18Z 101.50 2012-03-11T16:21:18Z 101.50 2012-03-11T16:21:20Z 101.40 2012-03-11T16:21:20Z 101.30 2012-03-11T16:21:22Z 101.40 2012-03-11T16:21:23Z 101.50 2012-03-11T16:21:23Z 101.60 2012-03-11T16:21:25Z 101.90 2012-03-11T16:21:25Z 102.10 2012-03-11T16:21:27Z 102.10 2012-03-11T16:21:27Z 102.10 2012-03-11T16:21:30Z 102.20 2012-03-11T16:21:30Z 102.20 2012-03-11T16:21:32Z 102.30 2012-03-11T16:21:32Z 102.30 2012-03-11T16:21:34Z 102.40 2012-03-11T16:21:34Z 102.40 2012-03-11T16:21:36Z 102.50 2012-03-11T16:21:37Z 102.80 2012-03-11T16:21:37Z 103.00 2012-03-11T16:21:39Z 102.60 2012-03-11T16:21:41Z 102.40 2012-03-11T16:21:42Z 102.40 2012-03-11T16:21:44Z 102.20 2012-03-11T16:21:44Z 102.20 2012-03-11T16:21:46Z 102.20 2012-03-11T16:21:46Z 102.20 2012-03-11T16:21:48Z 101.50 2012-03-11T16:21:48Z 101.00 2012-03-11T16:21:49Z 100.60 2012-03-11T16:21:51Z 100.30 2012-03-11T16:21:53Z 100.10 2012-03-11T16:21:55Z 100.00 2012-03-11T16:21:55Z 100.00 2012-03-11T16:21:58Z 99.80 2012-03-11T16:21:58Z 99.60 2012-03-11T16:22:00Z 100.00 2012-03-11T16:22:02Z 100.10 2012-03-11T16:22:02Z 100.40 2012-03-11T16:22:03Z 100.50 2012-03-11T16:22:05Z 100.10 2012-03-11T16:22:05Z 99.80 2012-03-11T16:22:07Z 100.00 2012-03-11T16:22:09Z 100.00 2012-03-11T16:22:10Z 99.40 2012-03-11T16:22:10Z 99.00 2012-03-11T16:22:12Z 99.80 2012-03-11T16:22:14Z 99.20 2012-03-11T16:22:16Z 99.00 2012-03-11T16:22:17Z 99.00 2012-03-11T16:22:19Z 99.60 2012-03-11T16:22:19Z 100.10 2012-03-11T16:22:21Z 100.50 2012-03-11T16:22:21Z 100.80 2012-03-11T16:22:23Z 101.00 2012-03-11T16:22:24Z 100.80 2012-03-11T16:22:24Z 100.70 2012-03-11T16:22:26Z 100.70 2012-03-11T16:22:26Z 100.60 2012-03-11T16:22:28Z 100.60 2012-03-11T16:22:28Z 100.30 2012-03-11T16:22:30Z 100.10 2012-03-11T16:22:31Z 100.10 2012-03-11T16:22:33Z 99.50 2012-03-11T16:22:36Z 100.00 2012-03-11T16:22:38Z 100.50 2012-03-11T16:22:40Z 100.00 2012-03-11T16:22:42Z 99.70 2012-03-11T16:22:45Z 99.80 2012-03-11T16:22:47Z 99.70 2012-03-11T16:22:49Z 99.50 2012-03-11T16:22:49Z 100.20 2012-03-11T16:22:52Z 99.60 2012-03-11T16:22:52Z 99.20 2012-03-11T16:22:54Z 98.80 2012-03-11T16:22:54Z 98.60 2012-03-11T16:22:56Z 98.50 2012-03-11T16:22:57Z 98.50 2012-03-11T16:22:59Z 98.90 2012-03-11T16:23:01Z 99.20 2012-03-11T16:23:01Z 98.70 2012-03-11T16:23:03Z 98.30 2012-03-11T16:23:04Z 98.80 2012-03-11T16:23:04Z 99.20 2012-03-11T16:23:06Z 99.50 2012-03-11T16:23:06Z 99.00 2012-03-11T16:23:08Z 98.70 2012-03-11T16:23:08Z 98.80 2012-03-11T16:23:10Z 98.80 2012-03-11T16:23:11Z 98.90 2012-03-11T16:23:11Z 98.90 2012-03-11T16:23:13Z 98.90 2012-03-11T16:23:13Z 98.80 2012-03-11T16:23:15Z 98.80 2012-03-11T16:23:18Z 98.60 2012-03-11T16:23:20Z 98.20 2012-03-11T16:23:22Z 98.10 2012-03-11T16:23:22Z 98.50 2012-03-11T16:23:25Z 98.70 2012-03-11T16:23:25Z 98.40 2012-03-11T16:23:27Z 98.20 2012-03-11T16:23:27Z 97.80 2012-03-11T16:23:29Z 97.40 2012-03-11T16:23:29Z 97.30 2012-03-11T16:23:30Z 97.20 2012-03-11T16:23:32Z 97.20 2012-03-11T16:23:32Z 97.40 2012-03-11T16:23:34Z 97.50 2012-03-11T16:23:34Z 97.90 2012-03-11T16:23:36Z 98.00 2012-03-11T16:23:37Z 98.10 2012-03-11T16:23:39Z 98.30 2012-03-11T16:23:39Z 98.00 2012-03-11T16:23:41Z 97.80 2012-03-11T16:23:41Z 98.10 2012-03-11T16:23:43Z 98.30 2012-03-11T16:23:43Z 98.40 2012-03-11T16:23:44Z 98.70 2012-03-11T16:23:46Z 98.80 2012-03-11T16:23:46Z 98.20 2012-03-11T16:23:48Z 98.20 2012-03-11T16:23:51Z 97.90 2012-03-11T16:23:53Z 97.70 2012-03-11T16:23:53Z 98.10 2012-03-11T16:23:55Z 98.70 2012-03-11T16:23:57Z 99.10 2012-03-11T16:23:58Z 99.40 2012-03-11T16:23:58Z 99.40 2012-03-11T16:24:00Z 99.00 2012-03-11T16:24:02Z 98.90 2012-03-11T16:24:04Z 99.20 2012-03-11T16:24:05Z 99.40 2012-03-11T16:24:05Z 99.60 2012-03-11T16:24:07Z 99.80 2012-03-11T16:24:07Z 99.80 2012-03-11T16:24:09Z 99.70 2012-03-11T16:24:09Z 99.70 2012-03-11T16:24:11Z 100.00 2012-03-11T16:24:12Z 100.20 2012-03-11T16:24:12Z 100.00 2012-03-11T16:24:14Z 99.90 2012-03-11T16:24:14Z 100.10 2012-03-11T16:24:16Z 100.20 2012-03-11T16:24:18Z 101.30 2012-03-11T16:24:19Z 101.30 2012-03-11T16:24:21Z 101.00 2012-03-11T16:24:23Z 101.10 2012-03-11T16:24:26Z 101.20 2012-03-11T16:24:28Z 101.10 2012-03-11T16:24:30Z 101.70 2012-03-11T16:24:31Z 102.20 2012-03-11T16:24:33Z 102.90 2012-03-11T16:24:35Z 103.20 2012-03-11T16:24:37Z 103.10 2012-03-11T16:24:40Z 103.10 2012-03-11T16:24:42Z 103.60 2012-03-11T16:24:44Z 103.90 2012-03-11T16:24:45Z 103.90 2012-03-11T16:24:47Z 103.80 2012-03-11T16:24:49Z 103.60 2012-03-11T16:24:51Z 104.10 2012-03-11T16:24:52Z 104.40 2012-03-11T16:24:52Z 104.70 2012-03-11T16:24:54Z 105.00 2012-03-11T16:24:56Z 104.60 2012-03-11T16:24:58Z 104.60 2012-03-11T16:24:59Z 104.60 2012-03-11T16:24:59Z 104.60 2012-03-11T16:25:01Z 104.30 2012-03-11T16:25:01Z 104.20 2012-03-11T16:25:03Z 104.10 2012-03-11T16:25:03Z 104.00 2012-03-11T16:25:05Z 103.80 2012-03-11T16:25:06Z 103.70 2012-03-11T16:25:08Z 103.70 2012-03-11T16:25:10Z 104.10 2012-03-11T16:25:13Z 104.60 2012-03-11T16:25:15Z 104.40 2012-03-11T16:25:17Z 104.20 2012-03-11T16:25:18Z 104.20 2012-03-11T16:25:20Z 104.20 2012-03-11T16:25:22Z 104.20 2012-03-11T16:25:22Z 104.30 2012-03-11T16:25:24Z 104.70 2012-03-11T16:25:24Z 105.10 2012-03-11T16:25:25Z 105.40 2012-03-11T16:25:27Z 105.10 2012-03-11T16:25:27Z 104.90 2012-03-11T16:25:29Z 105.10 2012-03-11T16:25:29Z 105.20 2012-03-11T16:25:31Z 105.60 2012-03-11T16:25:32Z 105.80 2012-03-11T16:25:34Z 106.00 2012-03-11T16:25:36Z 106.10 2012-03-11T16:25:36Z 106.30 2012-03-11T16:25:38Z 106.40 2012-03-11T16:25:38Z 106.10 2012-03-11T16:25:39Z 105.90 2012-03-11T16:25:41Z 105.60 2012-03-11T16:25:41Z 105.30 2012-03-11T16:25:43Z 105.50 2012-03-11T16:25:43Z 105.70 2012-03-11T16:25:45Z 106.00 2012-03-11T16:25:48Z 106.00 2012-03-11T16:25:50Z 106.40 2012-03-11T16:25:50Z 106.70 2012-03-11T16:25:52Z 106.90 2012-03-11T16:25:53Z 106.50 2012-03-11T16:25:53Z 106.10 2012-03-11T16:25:55Z 106.30 2012-03-11T16:25:55Z 106.60 2012-03-11T16:25:57Z 106.90 2012-03-11T16:26:00Z 106.80 2012-03-11T16:26:02Z 107.00 2012-03-11T16:26:04Z 106.80 2012-03-11T16:26:06Z 106.40 2012-03-11T16:26:07Z 106.20 2012-03-11T16:26:09Z 106.00 2012-03-11T16:26:11Z 106.80 2012-03-11T16:26:16Z 107.10 2012-03-11T16:26:18Z 107.20 2012-03-11T16:26:19Z 107.20 2012-03-11T16:26:23Z 107.50 2012-03-11T16:26:25Z 107.90 2012-03-11T16:26:26Z 108.00 2012-03-11T16:26:28Z 107.90 2012-03-11T16:26:28Z 107.80 2012-03-11T16:26:30Z 107.80 2012-03-11T16:26:33Z 107.20 2012-03-11T16:26:35Z 107.70 2012-03-11T16:26:37Z 107.90 2012-03-11T16:26:37Z 107.70 2012-03-11T16:26:39Z 107.90 2012-03-11T16:26:40Z 108.10 2012-03-11T16:26:42Z 108.30 2012-03-11T16:26:42Z 107.70 2012-03-11T16:26:44Z 107.80 2012-03-11T16:26:46Z 107.90 2012-03-11T16:26:47Z 107.50 2012-03-11T16:26:47Z 107.30 2012-03-11T16:26:49Z 107.10 2012-03-11T16:26:49Z 107.50 2012-03-11T16:26:51Z 107.30 2012-03-11T16:26:53Z 107.10 2012-03-11T16:26:54Z 107.00 2012-03-11T16:26:54Z 107.00 2012-03-11T16:26:56Z 106.90 2012-03-11T16:26:56Z 107.10 2012-03-11T16:26:58Z 107.20 2012-03-11T16:26:58Z 107.00 2012-03-11T16:27:00Z 106.80 2012-03-11T16:27:01Z 106.70 2012-03-11T16:27:01Z 106.70 2012-03-11T16:27:03Z 107.20 2012-03-11T16:27:05Z 106.70 2012-03-11T16:27:06Z 106.40 2012-03-11T16:27:08Z 106.10 2012-03-11T16:27:08Z 106.20 2012-03-11T16:27:10Z 106.30 2012-03-11T16:27:10Z 106.70 2012-03-11T16:27:12Z 106.90 2012-03-11T16:27:12Z 106.80 2012-03-11T16:27:13Z 106.70 2012-03-11T16:27:15Z 106.60 2012-03-11T16:27:15Z 106.60 2012-03-11T16:27:17Z 106.60 2012-03-11T16:27:17Z 106.20 2012-03-11T16:27:19Z 105.90 2012-03-11T16:27:19Z 105.70 2012-03-11T16:27:20Z 105.20 2012-03-11T16:27:22Z 104.80 2012-03-11T16:27:22Z 105.30 2012-03-11T16:27:24Z 105.70 2012-03-11T16:27:24Z 105.50 2012-03-11T16:27:26Z 105.30 2012-03-11T16:27:26Z 104.90 2012-03-11T16:27:29Z 104.70 2012-03-11T16:27:29Z 104.50 2012-03-11T16:27:31Z 104.50 2012-03-11T16:27:33Z 104.40 2012-03-11T16:27:34Z 104.40 2012-03-11T16:27:34Z 104.00 2012-03-11T16:27:36Z 103.40 2012-03-11T16:27:38Z 103.20 2012-03-11T16:27:38Z 103.10 2012-03-11T16:27:40Z 103.10 2012-03-11T16:27:41Z 103.10 2012-03-11T16:27:43Z 103.00 2012-03-11T16:27:45Z 102.90 2012-03-11T16:27:45Z 102.90 2012-03-11T16:27:47Z 102.90 2012-03-11T16:27:48Z 102.90 2012-03-11T16:27:48Z 103.40 2012-03-11T16:27:50Z 103.80 2012-03-11T16:27:50Z 104.20 2012-03-11T16:27:52Z 104.50 2012-03-11T16:27:52Z 104.70 2012-03-11T16:27:54Z 104.60 2012-03-11T16:27:55Z 104.40 2012-03-11T16:27:55Z 104.70 2012-03-11T16:27:57Z 104.90 2012-03-11T16:27:57Z 105.00 2012-03-11T16:27:59Z 104.70 2012-03-11T16:27:59Z 104.50 2012-03-11T16:28:00Z 104.30 2012-03-11T16:28:02Z 104.20 2012-03-11T16:28:02Z 103.70 2012-03-11T16:28:04Z 103.30 2012-03-11T16:28:04Z 103.00 2012-03-11T16:28:06Z 103.40 2012-03-11T16:28:06Z 103.80 2012-03-11T16:28:09Z 103.90 2012-03-11T16:28:09Z 103.70 2012-03-11T16:28:11Z 103.60 2012-03-11T16:28:13Z 103.80 2012-03-11T16:28:13Z 103.90 2012-03-11T16:28:14Z 103.60 2012-03-11T16:28:16Z 103.20 2012-03-11T16:28:18Z 103.10 2012-03-11T16:28:18Z 103.10 2012-03-11T16:28:20Z 103.00 2012-03-11T16:28:21Z 103.00 2012-03-11T16:28:21Z 103.10 2012-03-11T16:28:23Z 103.10 2012-03-11T16:28:23Z 103.20 2012-03-11T16:28:25Z 103.20 2012-03-11T16:28:27Z 103.30 2012-03-11T16:28:28Z 103.50 2012-03-11T16:28:28Z 103.80 2012-03-11T16:28:30Z 104.00 2012-03-11T16:28:30Z 104.10 2012-03-11T16:28:32Z 104.50 2012-03-11T16:28:32Z 104.80 2012-03-11T16:28:34Z 104.20 2012-03-11T16:28:35Z 104.00 2012-03-11T16:28:37Z 104.00 2012-03-11T16:28:39Z 103.80 2012-03-11T16:28:39Z 103.60 2012-03-11T16:28:42Z 103.60 2012-03-11T16:28:44Z 103.30 2012-03-11T16:28:44Z 103.10 2012-03-11T16:28:46Z 103.10 2012-03-11T16:28:47Z 103.40 2012-03-11T16:28:49Z 103.70 2012-03-11T16:28:49Z 103.80 2012-03-11T16:28:51Z 103.80 2012-03-11T16:28:51Z 103.60 2012-03-11T16:28:53Z 103.40 2012-03-11T16:28:56Z 103.40 2012-03-11T16:28:56Z 103.50 2012-03-11T16:28:58Z 103.50 2012-03-11T16:28:58Z 103.60 2012-03-11T16:29:00Z 103.60 2012-03-11T16:29:00Z 103.60 2012-03-11T16:29:01Z 103.50 2012-03-11T16:29:03Z 103.70 2012-03-11T16:29:03Z 103.90 2012-03-11T16:29:05Z 103.50 2012-03-11T16:29:07Z 103.80 2012-03-11T16:29:07Z 104.10 2012-03-11T16:29:08Z 104.30 2012-03-11T16:29:10Z 104.20 2012-03-11T16:29:10Z 104.20 2012-03-11T16:29:12Z 103.80 2012-03-11T16:29:12Z 103.60 2012-03-11T16:29:14Z 103.50 2012-03-11T16:29:14Z 103.50 2012-03-11T16:29:17Z 103.30 2012-03-11T16:29:17Z 103.20 2012-03-11T16:29:19Z 103.80 2012-03-11T16:29:21Z 103.90 2012-03-11T16:29:22Z 103.70 2012-03-11T16:29:22Z 103.60 2012-03-11T16:29:24Z 103.70 2012-03-11T16:29:24Z 103.80 2012-03-11T16:29:26Z 103.80 2012-03-11T16:29:28Z 103.80 2012-03-11T16:29:29Z 103.60 2012-03-11T16:29:31Z 103.40 2012-03-11T16:29:33Z 103.80 2012-03-11T16:29:33Z 104.20 2012-03-11T16:29:36Z 103.20 2012-03-11T16:29:40Z 102.70 2012-03-11T16:29:41Z 102.30 2012-03-11T16:29:43Z 103.10 2012-03-11T16:29:45Z 103.30 2012-03-11T16:29:45Z 103.40 2012-03-11T16:29:47Z 103.60 2012-03-11T16:29:47Z 103.70 2012-03-11T16:29:48Z 104.00 2012-03-11T16:29:52Z 103.70 2012-03-11T16:29:52Z 103.50 2012-03-11T16:29:54Z 103.40 2012-03-11T16:29:54Z 103.40 2012-03-11T16:29:55Z 103.40 2012-03-11T16:29:57Z 102.90 2012-03-11T16:29:57Z 102.60 2012-03-11T16:29:59Z 102.30 2012-03-11T16:29:59Z 102.50 2012-03-11T16:30:01Z 102.70 2012-03-11T16:30:01Z 103.00 2012-03-11T16:30:02Z 103.20 2012-03-11T16:30:04Z 103.10 2012-03-11T16:30:04Z 102.90 2012-03-11T16:30:06Z 102.70 2012-03-11T16:30:08Z 102.60 2012-03-11T16:30:09Z 102.70 2012-03-11T16:30:09Z 102.80 2012-03-11T16:30:11Z 102.40 2012-03-11T16:30:11Z 101.80 2012-03-11T16:30:13Z 102.20 2012-03-11T16:30:15Z 102.40 2012-03-11T16:30:16Z 102.70 2012-03-11T16:30:16Z 102.90 2012-03-11T16:30:18Z 103.00 2012-03-11T16:30:18Z 103.00 2012-03-11T16:30:20Z 103.10 2012-03-11T16:30:20Z 103.30 2012-03-11T16:30:22Z 103.40 2012-03-11T16:30:23Z 103.20 2012-03-11T16:30:23Z 103.00 2012-03-11T16:30:25Z 102.70 2012-03-11T16:30:27Z 102.50 2012-03-11T16:30:27Z 102.50 2012-03-11T16:30:29Z 102.50 2012-03-11T16:30:30Z 102.80 2012-03-11T16:30:30Z 103.00 2012-03-11T16:30:32Z 103.20 2012-03-11T16:30:34Z 103.30 2012-03-11T16:30:34Z 103.30 2012-03-11T16:30:35Z 103.30 2012-03-11T16:30:37Z 103.10 2012-03-11T16:30:37Z 102.70 2012-03-11T16:30:39Z 102.60 2012-03-11T16:30:41Z 102.50 2012-03-11T16:30:41Z 102.80 2012-03-11T16:30:42Z 103.20 2012-03-11T16:30:44Z 103.30 2012-03-11T16:30:46Z 103.30 2012-03-11T16:30:46Z 103.10 2012-03-11T16:30:48Z 103.50 2012-03-11T16:30:49Z 103.90 2012-03-11T16:30:51Z 103.50 2012-03-11T16:30:53Z 103.80 2012-03-11T16:30:55Z 104.00 2012-03-11T16:30:55Z 103.90 2012-03-11T16:30:56Z 103.90 2012-03-11T16:30:58Z 103.90 2012-03-11T16:31:00Z 104.20 2012-03-11T16:31:02Z 104.40 2012-03-11T16:31:02Z 104.50 2012-03-11T16:31:03Z 104.40 2012-03-11T16:31:05Z 104.20 2012-03-11T16:31:05Z 104.50 2012-03-11T16:31:07Z 104.70 2012-03-11T16:31:07Z 105.10 2012-03-11T16:31:09Z 105.40 2012-03-11T16:31:10Z 105.60 2012-03-11T16:31:10Z 105.70 2012-03-11T16:31:12Z 105.70 2012-03-11T16:31:12Z 105.80 2012-03-11T16:31:14Z 106.00 2012-03-11T16:31:16Z 106.00 2012-03-11T16:31:17Z 106.00 2012-03-11T16:31:19Z 106.10 2012-03-11T16:31:19Z 105.70 2012-03-11T16:31:21Z 105.30 2012-03-11T16:31:23Z 105.50 2012-03-11T16:31:24Z 105.60 2012-03-11T16:31:24Z 106.00 2012-03-11T16:31:26Z 106.30 2012-03-11T16:31:26Z 106.30 2012-03-11T16:31:28Z 106.40 2012-03-11T16:31:28Z 106.40 2012-03-11T16:31:29Z 106.40 2012-03-11T16:31:31Z 106.40 2012-03-11T16:31:31Z 106.60 2012-03-11T16:31:33Z 107.20 2012-03-11T16:31:35Z 107.90 2012-03-11T16:31:36Z 107.50 2012-03-11T16:31:40Z 107.30 2012-03-11T16:31:42Z 107.30 2012-03-11T16:31:45Z 107.70 2012-03-11T16:31:47Z 108.10 2012-03-11T16:31:49Z 107.70 2012-03-11T16:31:50Z 107.60 2012-03-11T16:31:52Z 107.40 2012-03-11T16:31:54Z 107.50 2012-03-11T16:31:57Z 107.70 2012-03-11T16:31:59Z 107.80 2012-03-11T16:32:01Z 107.90 2012-03-11T16:32:01Z 108.30 2012-03-11T16:32:04Z 108.10 2012-03-11T16:32:06Z 108.00 2012-03-11T16:32:08Z 108.80 2012-03-11T16:32:11Z 109.00 2012-03-11T16:32:13Z 108.50 2012-03-11T16:32:15Z 108.60 2012-03-11T16:32:17Z 109.00 2012-03-11T16:32:18Z 109.30 2012-03-11T16:32:20Z 109.40 2012-03-11T16:32:22Z 109.70 2012-03-11T16:32:25Z 110.10 2012-03-11T16:32:27Z 110.50 2012-03-11T16:32:29Z 110.60 2012-03-11T16:32:30Z 110.40 2012-03-11T16:32:32Z 110.80 2012-03-11T16:32:36Z 111.00 2012-03-11T16:32:39Z 111.00 2012-03-11T16:32:41Z 111.10 2012-03-11T16:32:43Z 110.90 2012-03-11T16:32:43Z 110.80 2012-03-11T16:32:46Z 111.30 2012-03-11T16:32:46Z 111.90 2012-03-11T16:32:48Z 112.40 2012-03-11T16:32:50Z 112.80 2012-03-11T16:32:53Z 113.10 2012-03-11T16:32:55Z 113.70 2012-03-11T16:32:57Z 114.30 2012-03-11T16:32:58Z 115.10 2012-03-11T16:33:00Z 116.20 2012-03-11T16:33:02Z 116.80 2012-03-11T16:33:04Z 117.50 2012-03-11T16:33:07Z 118.50 2012-03-11T16:33:09Z 120.10 2012-03-11T16:33:12Z 121.00 2012-03-11T16:33:16Z 121.40 2012-03-11T16:33:21Z 123.50 2012-03-11T16:39:39Z 123.80 2012-03-11T16:39:39Z 124.40 2012-03-11T16:39:44Z 124.50 2012-03-11T16:39:46Z 123.90 2012-03-11T16:39:48Z 123.40 2012-03-11T16:39:51Z 123.50 2012-03-11T16:39:51Z 123.50 2012-03-11T16:39:53Z 123.60 2012-03-11T16:39:53Z 123.60 2012-03-11T16:39:55Z 122.90 2012-03-11T16:39:55Z 122.40 2012-03-11T16:39:56Z 122.00 2012-03-11T16:39:58Z 122.00 2012-03-11T16:39:58Z 121.90 2012-03-11T16:40:00Z 122.00 2012-03-11T16:40:00Z 122.00 2012-03-11T16:40:02Z 121.90 2012-03-11T16:40:02Z 121.80 2012-03-11T16:40:03Z 121.70 2012-03-11T16:40:05Z 121.10 2012-03-11T16:40:07Z 120.60 2012-03-11T16:40:07Z 120.30 2012-03-11T16:40:09Z 120.30 2012-03-11T16:40:10Z 120.30 2012-03-11T16:40:12Z 120.10 2012-03-11T16:40:12Z 119.90 2012-03-11T16:40:14Z 119.50 2012-03-11T16:40:14Z 119.10 2012-03-11T16:40:16Z 118.90 2012-03-11T16:40:17Z 118.30 2012-03-11T16:40:19Z 118.40 2012-03-11T16:40:19Z 118.40 2012-03-11T16:40:21Z 117.90 2012-03-11T16:40:21Z 117.30 2012-03-11T16:40:24Z 117.50 2012-03-11T16:40:24Z 117.40 2012-03-11T16:40:26Z 117.40 2012-03-11T16:40:28Z 117.70 2012-03-11T16:40:31Z 117.30 2012-03-11T16:40:33Z 117.60 2012-03-11T16:40:35Z 117.60 2012-03-11T16:40:36Z 117.70 2012-03-11T16:40:38Z 117.70 2012-03-11T16:40:40Z 117.60 2012-03-11T16:40:42Z 117.60 2012-03-11T16:40:42Z 117.40 2012-03-11T16:40:43Z 117.20 2012-03-11T16:40:45Z 117.40 2012-03-11T16:40:45Z 117.10 2012-03-11T16:40:47Z 116.60 2012-03-11T16:40:49Z 116.70 2012-03-11T16:40:52Z 117.30 2012-03-11T16:40:54Z 117.50 2012-03-11T16:40:54Z 117.50 2012-03-11T16:40:56Z 117.50 2012-03-11T16:40:57Z 117.50 2012-03-11T16:40:59Z 117.60 2012-03-11T16:40:59Z 117.80 2012-03-11T16:41:01Z 118.00 2012-03-11T16:41:04Z 117.70 2012-03-11T16:41:04Z 117.50 2012-03-11T16:41:06Z 117.40 2012-03-11T16:41:06Z 117.40 2012-03-11T16:41:08Z 117.30 2012-03-11T16:41:08Z 117.10 2012-03-11T16:41:10Z 117.00 2012-03-11T16:41:11Z 117.30 2012-03-11T16:41:13Z 117.20 2012-03-11T16:41:15Z 117.20 2012-03-11T16:41:15Z 117.20 2012-03-11T16:41:17Z 117.30 2012-03-11T16:41:18Z 116.90 2012-03-11T16:41:18Z 116.60 2012-03-11T16:41:20Z 116.40 2012-03-11T16:41:20Z 116.60 2012-03-11T16:41:22Z 116.70 2012-03-11T16:41:23Z 116.80 2012-03-11T16:41:25Z 117.00 2012-03-11T16:41:25Z 117.20 2012-03-11T16:41:27Z 117.00 2012-03-11T16:41:29Z 116.90 2012-03-11T16:41:29Z 116.90 2012-03-11T16:41:30Z 117.00 2012-03-11T16:41:32Z 117.60 2012-03-11T16:41:34Z 117.80 2012-03-11T16:41:34Z 117.80 2012-03-11T16:41:36Z 117.90 2012-03-11T16:41:36Z 117.50 2012-03-11T16:41:39Z 117.40 2012-03-11T16:41:39Z 118.10 2012-03-11T16:41:41Z 118.70 2012-03-11T16:41:41Z 118.40 2012-03-11T16:41:43Z 118.20 2012-03-11T16:41:43Z 118.40 2012-03-11T16:41:46Z 118.40 2012-03-11T16:41:46Z 118.60 2012-03-11T16:41:48Z 118.30 2012-03-11T16:41:50Z 118.20 2012-03-11T16:41:50Z 118.20 2012-03-11T16:41:53Z 118.30 2012-03-11T16:41:55Z 118.40 2012-03-11T16:41:55Z 118.00 2012-03-11T16:41:58Z 117.90 2012-03-11T16:41:58Z 118.10 2012-03-11T16:42:00Z 117.70 2012-03-11T16:42:02Z 117.30 2012-03-11T16:42:02Z 117.40 2012-03-11T16:42:04Z 117.40 2012-03-11T16:42:05Z 117.50 2012-03-11T16:42:05Z 117.90 2012-03-11T16:42:07Z 118.30 2012-03-11T16:42:07Z 118.10 2012-03-11T16:42:09Z 118.00 2012-03-11T16:42:09Z 117.90 2012-03-11T16:42:11Z 117.70 2012-03-11T16:42:12Z 118.20 2012-03-11T16:42:14Z 118.60 2012-03-11T16:42:14Z 118.60 2012-03-11T16:42:16Z 118.60 2012-03-11T16:42:16Z 118.50 2012-03-11T16:42:17Z 118.70 2012-03-11T16:42:19Z 118.80 2012-03-11T16:42:19Z 119.20 2012-03-11T16:42:21Z 119.40 2012-03-11T16:42:21Z 119.40 2012-03-11T16:42:23Z 119.30 2012-03-11T16:42:23Z 119.30 2012-03-11T16:42:26Z 119.40 2012-03-11T16:42:26Z 119.70 2012-03-11T16:42:28Z 119.80 2012-03-11T16:42:28Z 120.00 2012-03-11T16:42:30Z 120.00 2012-03-11T16:42:31Z 120.40 2012-03-11T16:42:33Z 120.50 2012-03-11T16:42:35Z 120.50 2012-03-11T16:42:35Z 120.60 2012-03-11T16:42:37Z 120.60 2012-03-11T16:42:38Z 121.00 2012-03-11T16:42:40Z 121.60 2012-03-11T16:42:42Z 121.90 2012-03-11T16:42:45Z 122.00 2012-03-11T16:42:45Z 122.00 2012-03-11T16:42:49Z 121.90 2012-03-11T16:42:51Z 121.90 2012-03-11T16:42:52Z 122.40 2012-03-11T16:42:54Z 122.20 2012-03-11T16:42:56Z 122.10 2012-03-11T16:42:59Z 122.10 2012-03-11T16:43:01Z 122.00 2012-03-11T16:43:03Z 122.40 2012-03-11T16:43:05Z 122.90 2012-03-11T16:43:06Z 123.10 2012-03-11T16:43:08Z 123.40 2012-03-11T16:43:10Z 123.80 2012-03-11T16:43:13Z 123.90 2012-03-11T16:43:15Z 123.80 2012-03-11T16:43:17Z 124.30 2012-03-11T16:43:18Z 123.80 2012-03-11T16:43:20Z 123.70 2012-03-11T16:43:22Z 123.70 2012-03-11T16:43:24Z 123.60 2012-03-11T16:43:25Z 124.00 2012-03-11T16:43:27Z 124.10 2012-03-11T16:43:29Z 124.30 2012-03-11T16:43:31Z 124.50 2012-03-11T16:43:34Z 124.30 2012-03-11T16:43:34Z 124.10 2012-03-11T16:43:36Z 123.70 2012-03-11T16:43:36Z 123.30 2012-03-11T16:43:38Z 123.10 2012-03-11T16:43:39Z 123.30 2012-03-11T16:43:41Z 123.50 2012-03-11T16:43:43Z 124.00 2012-03-11T16:43:46Z 124.60 2012-03-11T16:43:48Z 125.00 2012-03-11T16:43:48Z 124.70 2012-03-11T16:43:52Z 124.80 2012-03-11T16:43:53Z 124.80 2012-03-11T16:43:53Z 124.90 2012-03-11T16:43:55Z 124.50 2012-03-11T16:43:57Z 124.30 2012-03-11T16:43:59Z 124.30 2012-03-11T16:44:00Z 124.30 2012-03-11T16:44:00Z 124.40 2012-03-11T16:44:02Z 124.10 2012-03-11T16:44:02Z 123.90 2012-03-11T16:44:04Z 123.20 2012-03-11T16:44:04Z 122.70 2012-03-11T16:44:06Z 122.30 2012-03-11T16:44:07Z 122.20 2012-03-11T16:44:07Z 122.10 2012-03-11T16:44:09Z 121.80 2012-03-11T16:44:09Z 121.60 2012-03-11T16:44:11Z 121.50 2012-03-11T16:44:11Z 121.40 2012-03-11T16:44:12Z 121.40 2012-03-11T16:44:14Z 121.40 2012-03-11T16:44:16Z 121.10 2012-03-11T16:44:16Z 120.90 2012-03-11T16:44:18Z 120.80 2012-03-11T16:44:18Z 120.90 2012-03-11T16:44:19Z 120.90 2012-03-11T16:44:21Z 120.90 2012-03-11T16:44:21Z 120.90 2012-03-11T16:44:23Z 120.70 2012-03-11T16:44:23Z 120.50 2012-03-11T16:44:25Z 120.60 2012-03-11T16:44:26Z 120.70 2012-03-11T16:44:28Z 121.00 2012-03-11T16:44:28Z 121.10 2012-03-11T16:44:30Z 121.40 2012-03-11T16:44:30Z 121.60 2012-03-11T16:44:32Z 121.80 2012-03-11T16:44:33Z 122.10 2012-03-11T16:44:33Z 122.30 2012-03-11T16:44:35Z 122.40 2012-03-11T16:44:35Z 122.60 2012-03-11T16:44:37Z 122.40 2012-03-11T16:44:40Z 122.60 2012-03-11T16:44:40Z 122.70 2012-03-11T16:44:42Z 122.90 2012-03-11T16:44:42Z 123.00 2012-03-11T16:44:44Z 123.10 2012-03-11T16:44:44Z 122.90 2012-03-11T16:44:46Z 122.70 2012-03-11T16:44:47Z 122.10 2012-03-11T16:44:47Z 121.60 2012-03-11T16:44:49Z 121.60 2012-03-11T16:44:49Z 121.70 2012-03-11T16:44:51Z 121.70 2012-03-11T16:44:51Z 121.70 2012-03-11T16:44:53Z 121.60 2012-03-11T16:44:54Z 121.10 2012-03-11T16:44:54Z 120.30 2012-03-11T16:44:56Z 120.00 2012-03-11T16:44:58Z 119.80 2012-03-11T16:44:58Z 119.70 2012-03-11T16:45:00Z 119.60 2012-03-11T16:45:01Z 119.60 2012-03-11T16:45:03Z 119.60 2012-03-11T16:45:03Z 119.30 2012-03-11T16:45:05Z 119.10 2012-03-11T16:45:05Z 119.00 2012-03-11T16:45:06Z 119.00 2012-03-11T16:45:08Z 118.50 2012-03-11T16:45:08Z 118.10 2012-03-11T16:45:10Z 117.80 2012-03-11T16:45:10Z 117.80 2012-03-11T16:45:12Z 118.00 2012-03-11T16:45:15Z 117.90 2012-03-11T16:45:15Z 117.80 2012-03-11T16:45:17Z 117.80 2012-03-11T16:45:17Z 117.70 2012-03-11T16:45:19Z 117.60 2012-03-11T16:45:19Z 117.30 2012-03-11T16:45:20Z 117.10 2012-03-11T16:45:22Z 116.90 2012-03-11T16:45:22Z 116.40 2012-03-11T16:45:24Z 116.10 2012-03-11T16:45:24Z 116.00 2012-03-11T16:45:26Z 116.00 2012-03-11T16:45:26Z 116.20 2012-03-11T16:45:29Z 116.30 2012-03-11T16:45:31Z 116.00 2012-03-11T16:45:33Z 115.90 2012-03-11T16:45:34Z 116.10 2012-03-11T16:45:36Z 116.40 2012-03-11T16:45:38Z 116.70 2012-03-11T16:45:40Z 116.90 2012-03-11T16:45:41Z 117.10 2012-03-11T16:45:43Z 117.20 2012-03-11T16:45:43Z 117.30 2012-03-11T16:45:45Z 117.30 2012-03-11T16:45:45Z 117.20 2012-03-11T16:45:47Z 117.20 2012-03-11T16:45:48Z 117.10 2012-03-11T16:45:48Z 117.20 2012-03-11T16:45:50Z 117.20 2012-03-11T16:45:50Z 117.10 2012-03-11T16:45:52Z 117.10 2012-03-11T16:45:52Z 117.00 2012-03-11T16:45:54Z 117.00 2012-03-11T16:45:55Z 117.00 2012-03-11T16:45:55Z 117.10 2012-03-11T16:45:57Z 117.10 2012-03-11T16:45:57Z 117.30 2012-03-11T16:45:59Z 117.40 2012-03-11T16:45:59Z 117.50 2012-03-11T16:46:00Z 117.30 2012-03-11T16:46:02Z 117.10 2012-03-11T16:46:04Z 117.10 2012-03-11T16:46:04Z 117.50 2012-03-11T16:46:06Z 117.90 2012-03-11T16:46:06Z 118.20 2012-03-11T16:46:07Z 117.80 2012-03-11T16:46:09Z 117.50 2012-03-11T16:46:09Z 117.70 2012-03-11T16:46:11Z 117.30 2012-03-11T16:46:13Z 117.00 2012-03-11T16:46:13Z 116.80 2012-03-11T16:46:14Z 116.40 2012-03-11T16:46:16Z 116.10 2012-03-11T16:46:16Z 116.10 2012-03-11T16:46:20Z 116.00 2012-03-11T16:46:21Z 116.00 2012-03-11T16:46:21Z 116.20 2012-03-11T16:46:23Z 116.30 2012-03-11T16:46:23Z 115.60 2012-03-11T16:46:25Z 115.10 2012-03-11T16:46:25Z 114.80 2012-03-11T16:46:27Z 115.10 2012-03-11T16:46:28Z 115.40 2012-03-11T16:46:28Z 115.60 2012-03-11T16:46:30Z 115.80 2012-03-11T16:46:32Z 115.80 2012-03-11T16:46:34Z 115.60 2012-03-11T16:46:35Z 115.50 2012-03-11T16:46:37Z 115.40 2012-03-11T16:46:37Z 115.40 2012-03-11T16:46:39Z 115.40 2012-03-11T16:46:39Z 115.40 2012-03-11T16:46:41Z 115.20 2012-03-11T16:46:42Z 115.10 2012-03-11T16:46:42Z 115.00 2012-03-11T16:46:44Z 114.90 2012-03-11T16:46:44Z 114.90 2012-03-11T16:46:46Z 114.50 2012-03-11T16:46:46Z 114.30 2012-03-11T16:46:48Z 114.20 2012-03-11T16:46:49Z 114.20 2012-03-11T16:46:49Z 113.70 2012-03-11T16:46:51Z 113.40 2012-03-11T16:46:51Z 113.00 2012-03-11T16:46:53Z 112.90 2012-03-11T16:46:54Z 112.40 2012-03-11T16:46:56Z 112.10 2012-03-11T16:46:56Z 111.90 2012-03-11T16:46:58Z 112.10 2012-03-11T16:46:58Z 112.20 2012-03-11T16:47:00Z 111.70 2012-03-11T16:47:00Z 111.30 2012-03-11T16:47:01Z 111.20 2012-03-11T16:47:03Z 111.20 2012-03-11T16:47:03Z 111.10 2012-03-11T16:47:05Z 111.20 2012-03-11T16:47:05Z 111.20 2012-03-11T16:47:07Z 110.90 2012-03-11T16:47:07Z 110.80 2012-03-11T16:47:08Z 110.50 2012-03-11T16:47:10Z 110.30 2012-03-11T16:47:10Z 110.20 2012-03-11T16:47:12Z 110.30 2012-03-11T16:47:12Z 110.40 2012-03-11T16:47:14Z 110.10 2012-03-11T16:47:14Z 109.30 2012-03-11T16:47:19Z 109.60 2012-03-11T16:47:19Z 109.80 2012-03-11T16:47:21Z 109.40 2012-03-11T16:47:22Z 109.30 2012-03-11T16:47:24Z 109.70 2012-03-11T16:47:26Z 109.70 2012-03-11T16:47:28Z 109.70 2012-03-11T16:47:31Z 110.10 2012-03-11T16:47:33Z 110.10 2012-03-11T16:47:33Z 110.10 2012-03-11T16:47:36Z 110.00 2012-03-11T16:47:36Z 109.80 2012-03-11T16:47:38Z 110.00 2012-03-11T16:47:38Z 110.10 2012-03-11T16:47:40Z 110.10 2012-03-11T16:47:42Z 110.10 2012-03-11T16:47:43Z 109.70 2012-03-11T16:47:43Z 109.40 2012-03-11T16:47:45Z 109.40 2012-03-11T16:47:45Z 109.40 2012-03-11T16:47:47Z 109.20 2012-03-11T16:47:47Z 109.10 2012-03-11T16:47:48Z 109.00 2012-03-11T16:47:50Z 108.90 2012-03-11T16:47:50Z 108.80 2012-03-11T16:47:52Z 109.10 2012-03-11T16:47:52Z 109.30 2012-03-11T16:47:54Z 109.50 2012-03-11T16:47:54Z 109.20 2012-03-11T16:47:55Z 108.80 2012-03-11T16:47:57Z 108.90 2012-03-11T16:48:01Z 108.80 2012-03-11T16:48:02Z 108.50 2012-03-11T16:48:04Z 108.70 2012-03-11T16:48:06Z 108.90 2012-03-11T16:48:09Z 109.10 2012-03-11T16:48:11Z 109.30 2012-03-11T16:48:13Z 109.30 2012-03-11T16:48:13Z 109.20 2012-03-11T16:48:15Z 109.00 2012-03-11T16:48:16Z 109.00 2012-03-11T16:48:16Z 108.90 2012-03-11T16:48:18Z 109.00 2012-03-11T16:48:18Z 109.00 2012-03-11T16:48:20Z 109.00 2012-03-11T16:48:20Z 108.70 2012-03-11T16:48:22Z 108.50 2012-03-11T16:48:23Z 108.50 2012-03-11T16:48:23Z 108.60 2012-03-11T16:48:25Z 108.60 2012-03-11T16:48:25Z 108.50 2012-03-11T16:48:27Z 108.50 2012-03-11T16:48:27Z 108.80 2012-03-11T16:48:29Z 109.00 2012-03-11T16:48:30Z 109.30 2012-03-11T16:48:32Z 109.70 2012-03-11T16:48:34Z 109.80 2012-03-11T16:48:36Z 109.70 2012-03-11T16:48:37Z 109.60 2012-03-11T16:48:39Z 110.00 2012-03-11T16:48:41Z 110.00 2012-03-11T16:48:44Z 110.60 2012-03-11T16:48:46Z 110.80 2012-03-11T16:48:48Z 110.70 2012-03-11T16:48:49Z 110.60 2012-03-11T16:48:51Z 110.90 2012-03-11T16:48:53Z 110.90 2012-03-11T16:48:55Z 111.20 2012-03-11T16:48:56Z 111.90 2012-03-11T16:49:00Z 111.50 2012-03-11T16:49:02Z 111.20 2012-03-11T16:49:03Z 111.10 2012-03-11T16:49:05Z 111.40 2012-03-11T16:49:07Z 111.50 2012-03-11T16:49:10Z 112.00 2012-03-11T16:49:12Z 112.00 2012-03-11T16:49:14Z 111.60 2012-03-11T16:49:16Z 111.40 2012-03-11T16:49:17Z 111.50 2012-03-11T16:49:19Z 112.20 2012-03-11T16:49:21Z 112.20 2012-03-11T16:49:24Z 112.80 2012-03-11T16:49:28Z 113.60 2012-03-11T16:49:31Z 113.80 2012-03-11T16:49:33Z 113.40 2012-03-11T16:49:35Z 113.20 2012-03-11T16:49:38Z 114.20 2012-03-11T16:49:40Z 114.00 2012-03-11T16:49:43Z 114.50 2012-03-11T16:49:47Z 115.20 2012-03-11T16:49:49Z 115.70 2012-03-11T16:49:50Z 115.60 2012-03-11T16:49:52Z 115.50 2012-03-11T16:49:54Z 115.20 2012-03-11T16:49:57Z 115.30 2012-03-11T16:49:59Z 115.50 2012-03-11T16:49:59Z 115.50 2012-03-11T16:50:03Z 115.60 2012-03-11T16:50:04Z 115.60 2012-03-11T16:50:06Z 116.40 2012-03-11T16:50:08Z 116.80 2012-03-11T16:50:11Z 118.20 2012-03-11T16:50:15Z 117.90 2012-03-11T16:50:17Z 118.40 2012-03-11T16:50:18Z 119.30 2012-03-11T16:50:20Z 119.60 2012-03-11T16:50:22Z 119.70 2012-03-11T16:50:25Z 120.00 2012-03-11T16:50:27Z 120.20 2012-03-11T16:50:29Z 119.90 2012-03-11T16:50:30Z 120.10 2012-03-11T16:50:32Z 120.60 2012-03-11T16:50:34Z 120.90 2012-03-11T16:50:36Z 121.30 2012-03-11T16:50:41Z 121.60 2012-03-11T16:50:43Z 121.60 2012-03-11T16:50:44Z 121.60 2012-03-11T16:50:46Z 121.50 2012-03-11T16:50:48Z 121.40 2012-03-11T16:50:50Z 121.30 2012-03-11T16:50:50Z 121.10 2012-03-11T16:50:51Z 121.30 2012-03-11T16:50:53Z 121.30 2012-03-11T16:50:55Z 121.10 2012-03-11T16:50:57Z 121.10 2012-03-11T16:51:00Z 120.80 2012-03-11T16:51:00Z 120.60 2012-03-11T16:51:02Z 119.60 2012-03-11T16:51:02Z 118.90 2012-03-11T16:51:04Z 118.10 2012-03-11T16:51:05Z 117.80 2012-03-11T16:51:07Z 117.40 2012-03-11T16:51:07Z 117.10 2012-03-11T16:51:09Z 116.90 2012-03-11T16:51:09Z 116.80 2012-03-11T16:51:11Z 117.00 2012-03-11T16:51:12Z 117.10 2012-03-11T16:51:12Z 117.20 2012-03-11T16:51:14Z 117.50 2012-03-11T16:51:16Z 118.10 2012-03-11T16:51:17Z 118.40 2012-03-11T16:51:19Z 118.60 2012-03-11T16:51:21Z 119.00 2012-03-11T16:51:23Z 119.20 2012-03-11T16:51:26Z 119.40 2012-03-11T16:51:28Z 119.90 2012-03-11T16:51:30Z 120.30 2012-03-11T16:51:33Z 120.50 2012-03-11T16:51:35Z 120.60 2012-03-11T16:51:37Z 120.90 2012-03-11T16:51:40Z 121.30 2012-03-11T16:51:42Z 121.30 2012-03-11T16:51:44Z 121.40 2012-03-11T16:51:45Z 121.50 2012-03-11T16:51:47Z 121.50 2012-03-11T16:51:49Z 121.60 2012-03-11T16:51:52Z 121.50 2012-03-11T16:51:52Z 121.40 2012-03-11T16:51:54Z 121.00 2012-03-11T16:51:54Z 120.80 2012-03-11T16:51:56Z 120.90 2012-03-11T16:51:58Z 121.20 2012-03-11T16:51:59Z 121.20 2012-03-11T16:51:59Z 121.20 2012-03-11T16:52:01Z 120.70 2012-03-11T16:52:01Z 120.40 2012-03-11T16:52:03Z 120.20 2012-03-11T16:52:03Z 121.10 2012-03-11T16:52:06Z 121.40 2012-03-11T16:52:08Z 121.20 2012-03-11T16:52:08Z 121.10 2012-03-11T16:52:10Z 121.00 2012-03-11T16:52:10Z 120.70 2012-03-11T16:52:11Z 120.50 2012-03-11T16:52:13Z 120.20 2012-03-11T16:52:13Z 120.00 2012-03-11T16:52:15Z 120.20 2012-03-11T16:52:17Z 120.70 2012-03-11T16:52:20Z 120.40 2012-03-11T16:52:20Z 120.20 2012-03-11T16:52:22Z 120.00 2012-03-11T16:52:22Z 120.00 2012-03-11T16:52:27Z 119.70 2012-03-11T16:52:27Z 119.50 2012-03-11T16:52:29Z 119.40 2012-03-11T16:52:29Z 119.20 2012-03-11T16:52:31Z 119.20 2012-03-11T16:52:31Z 119.00 2012-03-11T16:52:32Z 118.90 2012-03-11T16:52:34Z 118.90 2012-03-11T16:52:34Z 118.90 2012-03-11T16:52:36Z 118.90 2012-03-11T16:52:36Z 119.10 2012-03-11T16:52:38Z 119.20 2012-03-11T16:52:38Z 118.60 2012-03-11T16:52:41Z 118.50 2012-03-11T16:52:41Z 118.30 2012-03-11T16:52:43Z 118.20 2012-03-11T16:52:43Z 118.10 2012-03-11T16:52:45Z 118.10 2012-03-11T16:52:46Z 118.30 2012-03-11T16:52:46Z 118.40 2012-03-11T16:52:48Z 118.60 2012-03-11T16:52:50Z 118.70 2012-03-11T16:52:50Z 118.70 2012-03-11T16:52:52Z 118.70 2012-03-11T16:52:53Z 118.90 2012-03-11T16:52:53Z 119.00 2012-03-11T16:52:55Z 119.10 2012-03-11T16:52:55Z 119.30 2012-03-11T16:52:57Z 119.40 2012-03-11T16:52:57Z 119.70 2012-03-11T16:52:59Z 119.90 2012-03-11T16:53:00Z 120.10 2012-03-11T16:53:00Z 119.60 2012-03-11T16:53:02Z 119.30 2012-03-11T16:53:02Z 119.20 2012-03-11T16:53:04Z 119.10 2012-03-11T16:53:04Z 118.90 2012-03-11T16:53:05Z 118.70 2012-03-11T16:53:07Z 117.70 2012-03-11T16:53:09Z 117.50 2012-03-11T16:53:11Z 117.70 2012-03-11T16:53:14Z 117.80 2012-03-11T16:53:14Z 117.50 2012-03-11T16:53:16Z 117.20 2012-03-11T16:53:16Z 117.00 2012-03-11T16:53:18Z 116.70 2012-03-11T16:53:18Z 116.60 2012-03-11T16:53:19Z 116.10 2012-03-11T16:53:21Z 115.80 2012-03-11T16:53:21Z 115.10 2012-03-11T16:53:23Z 114.60 2012-03-11T16:53:23Z 114.70 2012-03-11T16:53:25Z 114.80 2012-03-11T16:53:25Z 114.80 2012-03-11T16:53:26Z 114.80 2012-03-11T16:53:28Z 114.70 2012-03-11T16:53:28Z 114.40 2012-03-11T16:53:30Z 114.20 2012-03-11T16:53:30Z 113.80 2012-03-11T16:53:33Z 113.70 2012-03-11T16:53:33Z 113.30 2012-03-11T16:53:35Z 113.00 2012-03-11T16:53:35Z 113.00 2012-03-11T16:53:37Z 113.00 2012-03-11T16:53:37Z 113.00 2012-03-11T16:53:40Z 113.10 2012-03-11T16:53:40Z 112.90 2012-03-11T16:53:42Z 112.80 2012-03-11T16:53:42Z 113.00 2012-03-11T16:53:44Z 113.20 2012-03-11T16:53:46Z 112.80 2012-03-11T16:53:47Z 112.50 2012-03-11T16:53:49Z 112.20 2012-03-11T16:53:49Z 113.50 2012-03-11T16:53:51Z 114.40 2012-03-11T16:53:51Z 115.10 2012-03-11T16:53:53Z 114.20 2012-03-11T16:53:54Z 113.60 2012-03-11T16:53:54Z 113.20 2012-03-11T16:53:56Z 113.00 2012-03-11T16:53:56Z 112.80 2012-03-11T16:53:58Z 112.40 2012-03-11T16:53:58Z 112.00 2012-03-11T16:53:59Z 112.60 2012-03-11T16:54:01Z 112.40 2012-03-11T16:54:03Z 112.30 2012-03-11T16:54:05Z 112.30 2012-03-11T16:54:05Z 112.20 2012-03-11T16:54:06Z 112.50 2012-03-11T16:54:08Z 112.60 2012-03-11T16:54:08Z 112.10 2012-03-11T16:54:10Z 111.70 2012-03-11T16:54:10Z 111.40 2012-03-11T16:54:12Z 111.90 2012-03-11T16:54:12Z 112.30 2012-03-11T16:54:13Z 112.30 2012-03-11T16:54:15Z 112.40 2012-03-11T16:54:15Z 112.40 2012-03-11T16:54:17Z 112.00 2012-03-11T16:54:19Z 112.00 2012-03-11T16:54:20Z 112.10 2012-03-11T16:54:22Z 112.10 2012-03-11T16:54:22Z 112.10 2012-03-11T16:54:24Z 112.40 2012-03-11T16:54:24Z 112.60 2012-03-11T16:54:26Z 112.50 2012-03-11T16:54:26Z 112.40 2012-03-11T16:54:27Z 112.40 2012-03-11T16:54:29Z 112.50 2012-03-11T16:54:29Z 112.50 2012-03-11T16:54:31Z 112.80 2012-03-11T16:54:31Z 113.00 2012-03-11T16:54:33Z 113.50 2012-03-11T16:54:34Z 113.80 2012-03-11T16:54:34Z 113.70 2012-03-11T16:54:36Z 113.70 2012-03-11T16:54:36Z 113.60 2012-03-11T16:54:38Z 113.60 2012-03-11T16:54:38Z 113.40 2012-03-11T16:54:41Z 113.20 2012-03-11T16:54:41Z 113.20 2012-03-11T16:54:43Z 113.30 2012-03-11T16:54:43Z 113.40 2012-03-11T16:54:45Z 113.10 2012-03-11T16:54:45Z 112.90 2012-03-11T16:54:47Z 112.90 2012-03-11T16:54:48Z 112.90 2012-03-11T16:54:48Z 113.00 2012-03-11T16:54:50Z 113.00 2012-03-11T16:54:50Z 113.10 2012-03-11T16:54:52Z 113.00 2012-03-11T16:54:52Z 113.00 2012-03-11T16:54:54Z 113.00 2012-03-11T16:54:55Z 113.00 2012-03-11T16:54:57Z 113.20 2012-03-11T16:54:59Z 113.00 2012-03-11T16:55:00Z 113.00 2012-03-11T16:55:02Z 112.80 2012-03-11T16:55:02Z 112.70 2012-03-11T16:55:04Z 113.10 2012-03-11T16:55:06Z 112.50 2012-03-11T16:55:07Z 112.40 2012-03-11T16:55:09Z 112.00 2012-03-11T16:55:09Z 111.80 2012-03-11T16:55:11Z 111.80 2012-03-11T16:55:13Z 111.80 2012-03-11T16:55:14Z 111.80 2012-03-11T16:55:16Z 111.80 2012-03-11T16:55:18Z 111.60 2012-03-11T16:55:18Z 111.40 2012-03-11T16:55:20Z 111.30 2012-03-11T16:55:21Z 111.10 2012-03-11T16:55:21Z 110.90 2012-03-11T16:55:23Z 110.90 2012-03-11T16:55:25Z 110.50 2012-03-11T16:55:25Z 110.20 2012-03-11T16:55:27Z 110.00 2012-03-11T16:55:28Z 109.90 2012-03-11T16:55:28Z 109.70 2012-03-11T16:55:30Z 109.70 2012-03-11T16:55:32Z 109.50 2012-03-11T16:55:32Z 109.30 2012-03-11T16:55:34Z 109.20 2012-03-11T16:55:35Z 108.90 2012-03-11T16:55:35Z 108.70 2012-03-11T16:55:37Z 108.80 2012-03-11T16:55:37Z 108.90 2012-03-11T16:55:39Z 108.90 2012-03-11T16:55:39Z 109.00 2012-03-11T16:55:41Z 109.00 2012-03-11T16:55:42Z 108.90 2012-03-11T16:55:44Z 109.10 2012-03-11T16:55:46Z 109.20 2012-03-11T16:55:46Z 109.20 2012-03-11T16:55:49Z 108.90 2012-03-11T16:55:49Z 108.80 2012-03-11T16:55:51Z 108.80 2012-03-11T16:55:53Z 108.50 2012-03-11T16:55:54Z 108.10 2012-03-11T16:55:56Z 107.90 2012-03-11T16:55:58Z 107.80 2012-03-11T16:56:00Z 107.80 2012-03-11T16:56:00Z 107.70 2012-03-11T16:56:01Z 107.60 2012-03-11T16:56:03Z 107.90 2012-03-11T16:56:03Z 108.30 2012-03-11T16:56:05Z 107.90 2012-03-11T16:56:07Z 107.60 2012-03-11T16:56:07Z 107.50 2012-03-11T16:56:08Z 107.30 2012-03-11T16:56:10Z 107.20 2012-03-11T16:56:12Z 107.20 2012-03-11T16:56:12Z 106.80 2012-03-11T16:56:14Z 106.40 2012-03-11T16:56:15Z 106.10 2012-03-11T16:56:17Z 106.00 2012-03-11T16:56:17Z 106.00 2012-03-11T16:56:19Z 105.90 2012-03-11T16:56:19Z 105.50 2012-03-11T16:56:21Z 105.20 2012-03-11T16:56:22Z 105.10 2012-03-11T16:56:22Z 104.90 2012-03-11T16:56:24Z 105.30 2012-03-11T16:56:26Z 105.60 2012-03-11T16:56:26Z 105.60 2012-03-11T16:56:28Z 105.70 2012-03-11T16:56:29Z 105.60 2012-03-11T16:56:29Z 105.40 2012-03-11T16:56:31Z 105.30 2012-03-11T16:56:33Z 105.30 2012-03-11T16:56:33Z 105.30 2012-03-11T16:56:36Z 105.30 2012-03-11T16:56:36Z 105.10 2012-03-11T16:56:38Z 104.70 2012-03-11T16:56:40Z 104.40 2012-03-11T16:56:40Z 104.20 2012-03-11T16:56:42Z 104.10 2012-03-11T16:56:43Z 103.90 2012-03-11T16:56:45Z 103.90 2012-03-11T16:56:45Z 104.20 2012-03-11T16:56:47Z 104.40 2012-03-11T16:56:47Z 104.10 2012-03-11T16:56:48Z 103.80 2012-03-11T16:56:50Z 103.60 2012-03-11T16:56:50Z 104.30 2012-03-11T16:56:52Z 104.80 2012-03-11T16:56:52Z 104.70 2012-03-11T16:56:54Z 104.50 2012-03-11T16:56:54Z 104.50 2012-03-11T16:56:55Z 104.20 2012-03-11T16:56:57Z 104.00 2012-03-11T16:56:59Z 104.00 2012-03-11T16:56:59Z 103.80 2012-03-11T16:57:01Z 103.40 2012-03-11T16:57:02Z 103.70 2012-03-11T16:57:04Z 103.90 2012-03-11T16:57:04Z 103.30 2012-03-11T16:57:06Z 103.10 2012-03-11T16:57:09Z 103.10 2012-03-11T16:57:09Z 103.30 2012-03-11T16:57:11Z 103.50 2012-03-11T16:57:11Z 103.10 2012-03-11T16:57:13Z 103.10 2012-03-11T16:57:16Z 103.10 2012-03-11T16:57:16Z 103.30 2012-03-11T16:57:18Z 103.40 2012-03-11T16:57:18Z 103.50 2012-03-11T16:57:20Z 103.50 2012-03-11T16:57:20Z 103.60 2012-03-11T16:57:22Z 103.60 2012-03-11T16:57:23Z 103.70 2012-03-11T16:57:25Z 103.80 2012-03-11T16:57:25Z 104.00 2012-03-11T16:57:27Z 104.20 2012-03-11T16:57:27Z 104.30 2012-03-11T16:57:29Z 104.10 2012-03-11T16:57:30Z 103.70 2012-03-11T16:57:32Z 103.30 2012-03-11T16:57:32Z 103.10 2012-03-11T16:57:34Z 102.90 2012-03-11T16:57:36Z 103.30 2012-03-11T16:57:37Z 103.50 2012-03-11T16:57:37Z 103.50 2012-03-11T16:57:39Z 103.50 2012-03-11T16:57:39Z 103.50 2012-03-11T16:57:41Z 103.00 2012-03-11T16:57:41Z 102.70 2012-03-11T16:57:42Z 102.70 2012-03-11T16:57:44Z 102.70 2012-03-11T16:57:44Z 102.40 2012-03-11T16:57:46Z 102.20 2012-03-11T16:57:46Z 102.00 2012-03-11T16:57:48Z 102.00 2012-03-11T16:57:48Z 102.00 2012-03-11T16:57:49Z 102.00 2012-03-11T16:57:51Z 102.00 2012-03-11T16:57:51Z 102.20 2012-03-11T16:57:53Z 102.40 2012-03-11T16:57:53Z 102.50 2012-03-11T16:57:55Z 102.30 2012-03-11T16:57:55Z 102.10 2012-03-11T16:57:56Z 102.30 2012-03-11T16:57:58Z 102.30 2012-03-11T16:58:00Z 101.90 2012-03-11T16:58:00Z 101.60 2012-03-11T16:58:02Z 101.80 2012-03-11T16:58:02Z 101.90 2012-03-11T16:58:03Z 102.00 2012-03-11T16:58:05Z 102.10 2012-03-11T16:58:05Z 102.20 2012-03-11T16:58:07Z 102.20 2012-03-11T16:58:07Z 102.20 2012-03-11T16:58:09Z 102.40 2012-03-11T16:58:10Z 102.60 2012-03-11T16:58:10Z 102.50 2012-03-11T16:58:12Z 102.40 2012-03-11T16:58:12Z 102.40 2012-03-11T16:58:14Z 101.90 2012-03-11T16:58:14Z 101.50 2012-03-11T16:58:16Z 101.70 2012-03-11T16:58:17Z 101.90 2012-03-11T16:58:19Z 102.00 2012-03-11T16:58:19Z 102.00 2012-03-11T16:58:21Z 101.80 2012-03-11T16:58:21Z 101.60 2012-03-11T16:58:23Z 101.60 2012-03-11T16:58:26Z 101.80 2012-03-11T16:58:26Z 101.90 2012-03-11T16:58:28Z 102.40 2012-03-11T16:58:28Z 102.80 2012-03-11T16:58:30Z 103.50 2012-03-11T16:58:31Z 104.00 2012-03-11T16:58:31Z 104.40 2012-03-11T16:58:33Z 104.40 2012-03-11T16:58:33Z 104.40 2012-03-11T16:58:35Z 104.40 2012-03-11T16:58:38Z 104.80 2012-03-11T16:58:38Z 105.20 2012-03-11T16:58:40Z 105.50 2012-03-11T16:58:40Z 105.80 2012-03-11T16:58:42Z 106.20 2012-03-11T16:58:42Z 106.60 2012-03-11T16:58:43Z 106.80 2012-03-11T16:58:45Z 107.10 2012-03-11T16:58:45Z 107.30 2012-03-11T16:58:47Z 107.50 2012-03-11T16:58:47Z 107.70 2012-03-11T16:58:49Z 107.70 2012-03-11T16:58:49Z 107.80 2012-03-11T16:58:50Z 107.80 2012-03-11T16:58:52Z 108.00 2012-03-11T16:58:52Z 108.10 2012-03-11T16:58:54Z 107.90 2012-03-11T16:58:56Z 107.80 2012-03-11T16:58:57Z 108.00 2012-03-11T16:58:59Z 108.10 2012-03-11T16:59:20Z 108.10 2012-03-11T17:01:08Z 107.10 2012-03-11T17:01:15Z 106.30 2012-03-11T17:01:18Z 106.90 2012-03-11T17:01:22Z 107.10 2012-03-11T17:01:24Z 107.10 2012-03-11T17:01:27Z 106.70 2012-03-11T17:01:29Z 106.60 2012-03-11T17:01:31Z 106.00 2012-03-11T17:01:32Z 106.40 2012-03-11T17:01:34Z 106.50 2012-03-11T17:01:36Z 106.50 2012-03-11T17:01:38Z 106.30 2012-03-11T17:01:41Z 106.10 2012-03-11T17:01:43Z 106.20 2012-03-11T17:01:45Z 106.80 2012-03-11T17:01:46Z 106.70 2012-03-11T17:01:48Z 106.70 2012-03-11T17:01:50Z 106.60 2012-03-11T17:01:53Z 106.70 2012-03-11T17:01:55Z 106.90 2012-03-11T17:01:57Z 106.70 2012-03-11T17:01:59Z 106.80 2012-03-11T17:02:00Z 107.00 2012-03-11T17:02:02Z 107.10 2012-03-11T17:02:04Z 106.70 2012-03-11T17:02:04Z 106.40 2012-03-11T17:02:05Z 105.80 2012-03-11T17:02:07Z 105.60 2012-03-11T17:02:09Z 106.00 2012-03-11T17:02:11Z 106.00 2012-03-11T17:02:12Z 105.90 2012-03-11T17:02:14Z 105.90 2012-03-11T17:02:14Z 105.80 2012-03-11T17:02:16Z 106.10 2012-03-11T17:02:16Z 106.30 2012-03-11T17:02:18Z 106.50 2012-03-11T17:02:19Z 106.60 2012-03-11T17:02:21Z 106.40 2012-03-11T17:02:21Z 106.20 2012-03-11T17:02:23Z 106.60 2012-03-11T17:02:23Z 106.80 2012-03-11T17:02:25Z 106.40 2012-03-11T17:02:25Z 106.20 2012-03-11T17:02:26Z 105.90 2012-03-11T17:02:28Z 106.20 2012-03-11T17:02:28Z 106.50 2012-03-11T17:02:30Z 106.20 2012-03-11T17:02:30Z 106.10 2012-03-11T17:02:32Z 106.10 2012-03-11T17:02:33Z 106.10 2012-03-11T17:02:35Z 106.50 2012-03-11T17:02:35Z 106.70 2012-03-11T17:02:37Z 106.50 2012-03-11T17:02:37Z 106.30 2012-03-11T17:02:40Z 106.20 2012-03-11T17:02:40Z 106.10 2012-03-11T17:02:42Z 106.10 2012-03-11T17:02:44Z 105.80 2012-03-11T17:02:44Z 105.60 2012-03-11T17:02:46Z 105.50 2012-03-11T17:02:47Z 105.50 2012-03-11T17:02:47Z 105.60 2012-03-11T17:02:49Z 105.90 2012-03-11T17:02:49Z 106.10 2012-03-11T17:02:51Z 105.80 2012-03-11T17:02:51Z 105.60 2012-03-11T17:02:53Z 105.50 2012-03-11T17:02:54Z 105.70 2012-03-11T17:02:54Z 105.80 2012-03-11T17:02:56Z 106.10 2012-03-11T17:02:56Z 106.30 2012-03-11T17:02:58Z 106.60 2012-03-11T17:02:58Z 106.80 2012-03-11T17:02:59Z 107.10 2012-03-11T17:03:03Z 107.10 2012-03-11T17:03:03Z 107.10 2012-03-11T17:03:05Z 107.10 2012-03-11T17:03:05Z 106.90 2012-03-11T17:03:08Z 107.20 2012-03-11T17:03:08Z 107.40 2012-03-11T17:03:10Z 107.20 2012-03-11T17:03:10Z 107.00 2012-03-11T17:03:12Z 106.90 2012-03-11T17:03:13Z 106.80 2012-03-11T17:03:15Z 106.80 2012-03-11T17:03:17Z 107.10 2012-03-11T17:03:17Z 107.40 2012-03-11T17:03:19Z 107.50 2012-03-11T17:03:19Z 107.10 2012-03-11T17:03:22Z 107.00 2012-03-11T17:03:22Z 106.90 2012-03-11T17:03:24Z 106.80 2012-03-11T17:03:24Z 107.20 2012-03-11T17:03:26Z 107.30 2012-03-11T17:03:27Z 107.30 2012-03-11T17:03:29Z 107.10 2012-03-11T17:03:31Z 107.00 2012-03-11T17:03:31Z 107.40 2012-03-11T17:03:34Z 107.70 2012-03-11T17:03:34Z 108.00 2012-03-11T17:03:36Z 107.90 2012-03-11T17:03:36Z 107.80 2012-03-11T17:03:38Z 107.80 2012-03-11T17:03:38Z 107.70 2012-03-11T17:03:40Z 107.70 2012-03-11T17:03:41Z 107.70 2012-03-11T17:03:41Z 107.70 2012-03-11T17:03:43Z 107.70 2012-03-11T17:03:43Z 108.10 2012-03-11T17:03:45Z 108.40 2012-03-11T17:03:45Z 108.40 2012-03-11T17:03:47Z 108.60 2012-03-11T17:03:48Z 108.60 2012-03-11T17:03:50Z 108.70 2012-03-11T17:03:50Z 108.70 2012-03-11T17:03:53Z 108.60 2012-03-11T17:03:55Z 108.40 2012-03-11T17:03:55Z 108.30 2012-03-11T17:03:57Z 108.10 2012-03-11T17:03:57Z 107.90 2012-03-11T17:03:59Z 108.00 2012-03-11T17:04:00Z 108.00 2012-03-11T17:04:02Z 108.00 2012-03-11T17:04:02Z 107.90 2012-03-11T17:04:04Z 107.90 2012-03-11T17:04:04Z 107.40 2012-03-11T17:04:06Z 107.10 2012-03-11T17:04:06Z 106.70 2012-03-11T17:04:09Z 106.60 2012-03-11T17:04:09Z 106.60 2012-03-11T17:04:11Z 106.70 2012-03-11T17:04:11Z 106.70 2012-03-11T17:04:13Z 106.80 2012-03-11T17:04:13Z 106.80 2012-03-11T17:04:14Z 106.50 2012-03-11T17:04:16Z 106.30 2012-03-11T17:04:16Z 106.20 2012-03-11T17:04:18Z 106.10 2012-03-11T17:04:18Z 105.80 2012-03-11T17:04:21Z 105.70 2012-03-11T17:04:21Z 105.80 2012-03-11T17:04:23Z 105.80 2012-03-11T17:04:23Z 105.80 2012-03-11T17:04:25Z 105.80 2012-03-11T17:04:25Z 105.30 2012-03-11T17:04:27Z 104.90 2012-03-11T17:04:28Z 104.70 2012-03-11T17:04:28Z 104.50 2012-03-11T17:04:30Z 104.40 2012-03-11T17:04:30Z 104.10 2012-03-11T17:04:32Z 103.80 2012-03-11T17:04:32Z 103.40 2012-03-11T17:04:35Z 103.20 2012-03-11T17:04:35Z 103.20 2012-03-11T17:04:37Z 103.20 2012-03-11T17:04:37Z 103.00 2012-03-11T17:04:39Z 102.80 2012-03-11T17:04:39Z 102.70 2012-03-11T17:04:41Z 102.30 2012-03-11T17:04:42Z 102.00 2012-03-11T17:04:42Z 101.80 2012-03-11T17:04:44Z 101.80 2012-03-11T17:04:46Z 101.80 2012-03-11T17:04:47Z 101.60 2012-03-11T17:04:49Z 100.80 2012-03-11T17:04:51Z 101.10 2012-03-11T17:04:54Z 100.70 2012-03-11T17:04:56Z 100.40 2012-03-11T17:04:56Z 100.20 2012-03-11T17:04:58Z 99.90 2012-03-11T17:05:00Z 99.60 2012-03-11T17:05:01Z 99.70 2012-03-11T17:05:03Z 100.10 2012-03-11T17:05:05Z 100.20 2012-03-11T17:05:07Z 99.90 2012-03-11T17:05:07Z 99.70 2012-03-11T17:05:08Z 99.70 2012-03-11T17:05:10Z 99.80 2012-03-11T17:05:12Z 99.80 2012-03-11T17:05:12Z 99.90 2012-03-11T17:05:14Z 99.60 2012-03-11T17:05:14Z 99.30 2012-03-11T17:05:15Z 98.70 2012-03-11T17:05:17Z 98.50 2012-03-11T17:05:19Z 98.10 2012-03-11T17:05:21Z 98.10 2012-03-11T17:05:22Z 98.10 2012-03-11T17:05:22Z 97.70 2012-03-11T17:05:24Z 97.50 2012-03-11T17:05:24Z 97.20 2012-03-11T17:05:26Z 97.00 2012-03-11T17:05:26Z 96.80 2012-03-11T17:05:28Z 97.00 2012-03-11T17:05:29Z 97.10 2012-03-11T17:05:29Z 96.70 2012-03-11T17:05:31Z 96.30 2012-03-11T17:05:31Z 96.10 2012-03-11T17:05:33Z 96.20 2012-03-11T17:05:33Z 96.20 2012-03-11T17:05:35Z 96.40 2012-03-11T17:05:36Z 96.50 2012-03-11T17:05:38Z 96.80 2012-03-11T17:05:38Z 97.00 2012-03-11T17:05:40Z 97.20 2012-03-11T17:05:42Z 96.70 2012-03-11T17:05:43Z 96.30 2012-03-11T17:05:43Z 96.10 2012-03-11T17:05:45Z 96.30 2012-03-11T17:05:45Z 96.40 2012-03-11T17:05:47Z 96.50 2012-03-11T17:05:47Z 96.50 2012-03-11T17:05:48Z 97.00 2012-03-11T17:05:50Z 97.30 2012-03-11T17:05:50Z 97.50 2012-03-11T17:05:52Z 97.60 2012-03-11T17:05:52Z 98.20 2012-03-11T17:05:54Z 98.90 2012-03-11T17:05:57Z 99.10 2012-03-11T17:05:59Z 99.90 2012-03-11T17:06:01Z 99.90 2012-03-11T17:06:02Z 100.10 2012-03-11T17:06:04Z 100.50 2012-03-11T17:06:06Z 100.90 2012-03-11T17:06:09Z 101.10 2012-03-11T17:06:09Z 101.20 2012-03-11T17:06:11Z 100.80 2012-03-11T17:06:11Z 100.50 2012-03-11T17:06:13Z 100.20 2012-03-11T17:06:13Z 100.00 2012-03-11T17:06:15Z 99.80 2012-03-11T17:06:16Z 99.40 2012-03-11T17:06:18Z 98.70 2012-03-11T17:06:18Z 98.20 2012-03-11T17:06:20Z 97.00 2012-03-11T17:06:20Z 96.10 2012-03-11T17:06:22Z 95.50 2012-03-11T17:06:23Z 94.70 2012-03-11T17:06:23Z 94.20 2012-03-11T17:06:25Z 93.50 2012-03-11T17:06:25Z 93.10 2012-03-11T17:06:27Z 92.80 2012-03-11T17:06:27Z 92.50 2012-03-11T17:06:29Z 92.40 2012-03-11T17:06:30Z 92.00 2012-03-11T17:06:30Z 91.70 2012-03-11T17:06:32Z 91.80 2012-03-11T17:06:32Z 91.90 2012-03-11T17:06:34Z 92.00 2012-03-11T17:06:34Z 92.00 2012-03-11T17:06:36Z 92.00 2012-03-11T17:06:37Z 91.40 2012-03-11T17:06:37Z 91.00 2012-03-11T17:06:39Z 90.90 2012-03-11T17:06:39Z 90.90 2012-03-11T17:06:41Z 90.80 2012-03-11T17:06:41Z 91.00 2012-03-11T17:06:44Z 89.90 2012-03-11T17:06:46Z 88.80 2012-03-11T17:06:48Z 88.50 2012-03-11T17:06:49Z 87.80 2012-03-11T17:06:51Z 87.40 2012-03-11T17:06:53Z 87.40 2012-03-11T17:06:56Z 87.40 2012-03-11T17:06:58Z 87.30 2012-03-11T17:07:00Z 87.50 2012-03-11T17:07:02Z 87.70 2012-03-11T17:07:05Z 87.60 2012-03-11T17:07:05Z 87.50 2012-03-11T17:07:07Z 87.10 2012-03-11T17:07:10Z 86.80 2012-03-11T17:07:14Z 86.90 2012-03-11T17:07:16Z 86.80 2012-03-11T17:07:17Z 86.70 2012-03-11T17:07:19Z 87.20 2012-03-11T17:07:21Z 87.00 2012-03-11T17:07:24Z 87.30 2012-03-11T17:07:26Z 87.50 2012-03-11T17:07:28Z 87.70 2012-03-11T17:07:30Z 87.80 2012-03-11T17:07:31Z 87.70 2012-03-11T17:07:33Z 87.00 2012-03-11T17:07:35Z 87.20 2012-03-11T17:07:38Z 87.40 2012-03-11T17:07:40Z 87.40 2012-03-11T17:07:40Z 87.30 2012-03-11T17:07:42Z 87.30 2012-03-11T17:07:43Z 87.20 2012-03-11T17:07:45Z 87.20 2012-03-11T17:07:45Z 86.90 2012-03-11T17:07:47Z 86.70 2012-03-11T17:07:47Z 86.30 2012-03-11T17:07:49Z 86.00 2012-03-11T17:07:49Z 86.00 2012-03-11T17:07:50Z 86.10 2012-03-11T17:07:52Z 86.10 2012-03-11T17:07:52Z 86.00 2012-03-11T17:07:54Z 85.90 2012-03-11T17:07:54Z 85.70 2012-03-11T17:07:57Z 85.30 2012-03-11T17:07:57Z 85.00 2012-03-11T17:07:59Z 84.80 2012-03-11T17:07:59Z 84.80 2012-03-11T17:08:01Z 84.90 2012-03-11T17:08:01Z 84.90 2012-03-11T17:08:04Z 84.90 2012-03-11T17:08:04Z 84.50 2012-03-11T17:08:06Z 84.20 2012-03-11T17:08:06Z 84.10 2012-03-11T17:08:08Z 84.00 2012-03-11T17:08:08Z 83.80 2012-03-11T17:08:11Z 83.80 2012-03-11T17:08:11Z 83.60 2012-03-11T17:08:13Z 83.60 2012-03-11T17:08:13Z 83.20 2012-03-11T17:08:15Z 83.20 2012-03-11T17:08:17Z 83.10 2012-03-11T17:08:18Z 83.10 2012-03-11T17:08:18Z 82.90 2012-03-11T17:08:20Z 82.80 2012-03-11T17:08:20Z 82.70 2012-03-11T17:08:22Z 82.70 2012-03-11T17:08:22Z 82.60 2012-03-11T17:08:24Z 82.80 2012-03-11T17:08:25Z 83.00 2012-03-11T17:08:25Z 83.10 2012-03-11T17:08:27Z 83.10 2012-03-11T17:08:27Z 82.60 2012-03-11T17:08:29Z 81.80 2012-03-11T17:08:30Z 81.80 2012-03-11T17:08:32Z 81.70 2012-03-11T17:08:32Z 82.10 2012-03-11T17:08:34Z 82.40 2012-03-11T17:08:34Z 82.50 2012-03-11T17:08:36Z 82.50 2012-03-11T17:08:36Z 82.50 2012-03-11T17:08:37Z 82.10 2012-03-11T17:08:39Z 81.80 2012-03-11T17:08:39Z 81.80 2012-03-11T17:08:43Z 81.90 2012-03-11T17:08:44Z 81.60 2012-03-11T17:08:46Z 81.50 2012-03-11T17:08:46Z 81.60 2012-03-11T17:08:48Z 81.80 2012-03-11T17:08:50Z 81.60 2012-03-11T17:08:51Z 81.60 2012-03-11T17:08:53Z 81.50 2012-03-11T17:08:53Z 81.70 2012-03-11T17:08:55Z 81.80 2012-03-11T17:08:55Z 81.90 2012-03-11T17:08:57Z 81.70 2012-03-11T17:08:58Z 81.80 2012-03-11T17:09:00Z 81.80 2012-03-11T17:09:00Z 81.80 2012-03-11T17:09:02Z 81.70 2012-03-11T17:09:02Z 81.70 2012-03-11T17:09:04Z 81.40 2012-03-11T17:09:05Z 81.30 2012-03-11T17:09:05Z 81.10 2012-03-11T17:09:07Z 81.10 2012-03-11T17:09:09Z 81.40 2012-03-11T17:09:09Z 81.60 2012-03-11T17:09:11Z 81.80 2012-03-11T17:09:12Z 82.00 2012-03-11T17:09:14Z 82.10 2012-03-11T17:09:14Z 82.30 2012-03-11T17:09:16Z 81.80 2012-03-11T17:09:16Z 81.50 2012-03-11T17:09:18Z 81.50 2012-03-11T17:09:19Z 81.60 2012-03-11T17:09:19Z 81.60 2012-03-11T17:09:21Z 81.50 2012-03-11T17:09:21Z 81.50 2012-03-11T17:09:23Z 82.30 2012-03-11T17:09:24Z 82.30 2012-03-11T17:09:26Z 82.20 2012-03-11T17:09:26Z 82.20 2012-03-11T17:09:28Z 82.50 2012-03-11T17:09:28Z 82.80 2012-03-11T17:09:30Z 82.60 2012-03-11T17:09:31Z 82.60 2012-03-11T17:09:33Z 82.60 2012-03-11T17:09:35Z 82.90 2012-03-11T17:09:35Z 83.10 2012-03-11T17:09:37Z 82.90 2012-03-11T17:09:37Z 82.70 2012-03-11T17:09:40Z 82.30 2012-03-11T17:09:40Z 82.00 2012-03-11T17:09:42Z 81.90 2012-03-11T17:09:42Z 81.90 2012-03-11T17:09:44Z 81.90 2012-03-11T17:09:45Z 81.90 2012-03-11T17:09:47Z 82.20 2012-03-11T17:09:47Z 82.40 2012-03-11T17:09:49Z 82.20 2012-03-11T17:09:51Z 82.20 2012-03-11T17:09:52Z 82.20 2012-03-11T17:09:52Z 82.20 2012-03-11T17:09:54Z 82.50 2012-03-11T17:09:54Z 82.80 2012-03-11T17:09:56Z 82.60 2012-03-11T17:09:56Z 82.50 2012-03-11T17:09:58Z 82.40 2012-03-11T17:09:59Z 82.70 2012-03-11T17:09:59Z 82.90 2012-03-11T17:10:01Z 82.70 2012-03-11T17:10:01Z 82.50 2012-03-11T17:10:03Z 82.40 2012-03-11T17:10:03Z 82.20 2012-03-11T17:10:05Z 82.20 2012-03-11T17:10:06Z 82.00 2012-03-11T17:10:06Z 81.90 2012-03-11T17:10:08Z 81.90 2012-03-11T17:10:08Z 81.80 2012-03-11T17:10:10Z 82.40 2012-03-11T17:10:10Z 82.80 2012-03-11T17:10:12Z 83.10 2012-03-11T17:10:13Z 82.80 2012-03-11T17:10:13Z 82.70 2012-03-11T17:10:15Z 82.30 2012-03-11T17:10:15Z 81.90 2012-03-11T17:10:17Z 82.20 2012-03-11T17:10:17Z 82.30 2012-03-11T17:10:18Z 82.40 2012-03-11T17:10:20Z 82.60 2012-03-11T17:10:20Z 82.70 2012-03-11T17:10:22Z 82.30 2012-03-11T17:10:22Z 82.00 2012-03-11T17:10:24Z 81.80 2012-03-11T17:10:24Z 82.10 2012-03-11T17:10:25Z 82.20 2012-03-11T17:10:27Z 82.10 2012-03-11T17:10:27Z 81.90 2012-03-11T17:10:29Z 82.10 2012-03-11T17:10:29Z 82.30 2012-03-11T17:10:31Z 82.40 2012-03-11T17:10:31Z 83.00 2012-03-11T17:10:34Z 82.80 2012-03-11T17:10:34Z 82.80 2012-03-11T17:10:36Z 82.40 2012-03-11T17:10:38Z 82.30 2012-03-11T17:10:38Z 82.30 2012-03-11T17:10:39Z 82.30 2012-03-11T17:10:41Z 81.70 2012-03-11T17:10:41Z 81.20 2012-03-11T17:10:43Z 80.90 2012-03-11T17:10:43Z 81.10 2012-03-11T17:10:45Z 81.30 2012-03-11T17:10:46Z 81.40 2012-03-11T17:10:48Z 81.30 2012-03-11T17:10:48Z 81.10 2012-03-11T17:10:50Z 81.00 2012-03-11T17:10:50Z 80.60 2012-03-11T17:10:52Z 80.30 2012-03-11T17:10:53Z 80.10 2012-03-11T17:10:53Z 79.90 2012-03-11T17:10:55Z 79.80 2012-03-11T17:10:55Z 79.60 2012-03-11T17:10:57Z 79.40 2012-03-11T17:10:57Z 79.50 2012-03-11T17:10:59Z 79.60 2012-03-11T17:11:00Z 79.80 2012-03-11T17:11:02Z 79.80 2012-03-11T17:11:02Z 79.60 2012-03-11T17:11:04Z 79.50 2012-03-11T17:11:04Z 79.50 2012-03-11T17:11:07Z 79.50 2012-03-11T17:11:09Z 79.60 2012-03-11T17:11:11Z 79.70 2012-03-11T17:11:11Z 79.10 2012-03-11T17:11:14Z 78.90 2012-03-11T17:11:16Z 78.60 2012-03-11T17:11:18Z 78.00 2012-03-11T17:11:21Z 77.70 2012-03-11T17:11:23Z 77.70 2012-03-11T17:11:25Z 77.80 2012-03-11T17:11:25Z 77.50 2012-03-11T17:11:26Z 77.10 2012-03-11T17:11:28Z 77.00 2012-03-11T17:11:30Z 76.90 2012-03-11T17:11:30Z 77.20 2012-03-11T17:11:32Z 77.40 2012-03-11T17:11:33Z 77.20 2012-03-11T17:11:35Z 77.20 2012-03-11T17:11:35Z 76.90 2012-03-11T17:11:37Z 76.70 2012-03-11T17:11:37Z 76.60 2012-03-11T17:11:39Z 76.50 2012-03-11T17:11:40Z 76.40 2012-03-11T17:11:40Z 76.50 2012-03-11T17:11:42Z 76.50 2012-03-11T17:11:44Z 76.40 2012-03-11T17:11:44Z 76.00 2012-03-11T17:11:46Z 75.70 2012-03-11T17:11:47Z 75.40 2012-03-11T17:11:47Z 75.50 2012-03-11T17:11:49Z 75.50 2012-03-11T17:11:49Z 75.60 2012-03-11T17:11:51Z 75.80 2012-03-11T17:11:51Z 75.90 2012-03-11T17:11:53Z 76.10 2012-03-11T17:11:54Z 76.20 2012-03-11T17:11:54Z 75.60 2012-03-11T17:11:56Z 75.20 2012-03-11T17:11:56Z 74.80 2012-03-11T17:11:58Z 74.70 2012-03-11T17:12:00Z 74.50 2012-03-11T17:12:01Z 74.40 2012-03-11T17:12:01Z 74.00 2012-03-11T17:12:03Z 74.00 2012-03-11T17:12:05Z 73.90 2012-03-11T17:12:06Z 73.60 2012-03-11T17:12:08Z 73.30 2012-03-11T17:12:08Z 72.90 2012-03-11T17:12:10Z 72.60 2012-03-11T17:12:10Z 72.30 2012-03-11T17:12:12Z 72.10 2012-03-11T17:12:12Z 71.90 2012-03-11T17:12:15Z 71.80 2012-03-11T17:12:15Z 71.60 2012-03-11T17:12:17Z 71.40 2012-03-11T17:12:19Z 71.60 2012-03-11T17:12:19Z 71.80 2012-03-11T17:12:22Z 71.80 2012-03-11T17:12:22Z 71.20 2012-03-11T17:12:24Z 70.70 2012-03-11T17:12:24Z 70.40 2012-03-11T17:12:26Z 71.40 2012-03-11T17:12:27Z 71.60 2012-03-11T17:12:29Z 71.30 2012-03-11T17:12:31Z 71.00 2012-03-11T17:12:31Z 70.90 2012-03-11T17:12:33Z 70.50 2012-03-11T17:12:34Z 70.20 2012-03-11T17:12:34Z 70.20 2012-03-11T17:12:36Z 70.20 2012-03-11T17:12:38Z 70.30 2012-03-11T17:12:38Z 70.30 2012-03-11T17:12:40Z 70.10 2012-03-11T17:12:41Z 69.90 2012-03-11T17:12:41Z 69.20 2012-03-11T17:12:43Z 68.70 2012-03-11T17:12:43Z 68.30 2012-03-11T17:12:45Z 68.30 2012-03-11T17:12:45Z 68.40 2012-03-11T17:12:47Z 67.90 2012-03-11T17:12:48Z 67.60 2012-03-11T17:12:48Z 67.50 2012-03-11T17:12:50Z 67.40 2012-03-11T17:12:50Z 67.30 2012-03-11T17:12:52Z 67.50 2012-03-11T17:12:52Z 67.70 2012-03-11T17:12:54Z 68.00 2012-03-11T17:12:55Z 68.20 2012-03-11T17:12:55Z 68.30 2012-03-11T17:12:57Z 68.30 2012-03-11T17:12:59Z 68.30 2012-03-11T17:13:00Z 68.20 2012-03-11T17:13:02Z 68.00 2012-03-11T17:13:02Z 68.00 2012-03-11T17:13:04Z 68.10 2012-03-11T17:13:04Z 68.20 2012-03-11T17:13:06Z 67.80 2012-03-11T17:13:07Z 68.00 2012-03-11T17:13:09Z 68.20 2012-03-11T17:13:11Z 68.40 2012-03-11T17:13:13Z 68.90 2012-03-11T17:13:14Z 69.10 2012-03-11T17:13:16Z 68.60 2012-03-11T17:13:16Z 68.20 2012-03-11T17:13:18Z 68.20 2012-03-11T17:13:18Z 68.30 2012-03-11T17:13:20Z 68.10 2012-03-11T17:13:21Z 68.00 2012-03-11T17:13:23Z 68.10 2012-03-11T17:13:23Z 68.10 2012-03-11T17:13:25Z 67.70 2012-03-11T17:13:25Z 67.40 2012-03-11T17:13:27Z 67.20 2012-03-11T17:13:28Z 67.20 2012-03-11T17:13:30Z 66.60 2012-03-11T17:13:32Z 66.80 2012-03-11T17:13:32Z 66.80 2012-03-11T17:13:34Z 66.60 2012-03-11T17:13:35Z 66.50 2012-03-11T17:13:35Z 66.30 2012-03-11T17:13:37Z 66.30 2012-03-11T17:13:37Z 66.20 2012-03-11T17:13:39Z 65.90 2012-03-11T17:13:39Z 65.50 2012-03-11T17:13:42Z 65.10 2012-03-11T17:13:42Z 64.80 2012-03-11T17:13:44Z 65.00 2012-03-11T17:13:44Z 65.00 2012-03-11T17:13:46Z 65.20 2012-03-11T17:13:47Z 65.30 2012-03-11T17:13:49Z 65.10 2012-03-11T17:13:49Z 65.00 2012-03-11T17:13:51Z 65.60 2012-03-11T17:13:51Z 66.00 2012-03-11T17:13:53Z 65.80 2012-03-11T17:13:53Z 65.70 2012-03-11T17:13:54Z 65.40 2012-03-11T17:13:58Z 65.20 2012-03-11T17:13:58Z 65.10 2012-03-11T17:14:00Z 65.10 2012-03-11T17:14:00Z 64.90 2012-03-11T17:14:03Z 65.00 2012-03-11T17:14:03Z 65.00 2012-03-11T17:14:07Z 64.90 2012-03-11T17:14:07Z 65.20 2012-03-11T17:14:08Z 65.40 2012-03-11T17:14:10Z 65.40 2012-03-11T17:14:10Z 65.30 2012-03-11T17:14:12Z 65.30 2012-03-11T17:14:12Z 65.20 2012-03-11T17:14:14Z 65.20 2012-03-11T17:14:14Z 65.60 2012-03-11T17:14:17Z 65.00 2012-03-11T17:14:35Z 65.20 2012-03-11T17:14:36Z 65.00 2012-03-11T17:14:40Z 65.80 2012-03-11T17:14:43Z 64.60 2012-03-11T17:14:45Z 65.10 2012-03-11T17:14:47Z 65.40 2012-03-11T17:14:48Z 65.10 2012-03-11T17:14:50Z 64.80 2012-03-11T17:14:50Z 64.40 2012-03-11T17:14:52Z 64.80 2012-03-11T17:14:54Z 65.10 2012-03-11T17:14:54Z 64.90 2012-03-11T17:14:55Z 64.80 2012-03-11T17:14:57Z 65.60 2012-03-11T17:14:59Z 65.80 2012-03-11T17:14:59Z 65.90 2012-03-11T17:15:01Z 65.90 2012-03-11T17:15:01Z 65.90 2012-03-11T17:15:02Z 66.00 2012-03-11T17:15:04Z 66.00 2012-03-11T17:15:04Z 66.30 2012-03-11T17:15:06Z 66.50 2012-03-11T17:15:06Z 66.10 2012-03-11T17:15:09Z 66.40 2012-03-11T17:15:09Z 66.60 2012-03-11T17:15:11Z 66.70 2012-03-11T17:15:11Z 66.80 2012-03-11T17:15:13Z 67.10 2012-03-11T17:15:16Z 67.00 2012-03-11T17:15:16Z 66.90 2012-03-11T17:15:18Z 66.90 2012-03-11T17:15:18Z 67.50 2012-03-11T17:15:20Z 67.00 2012-03-11T17:15:23Z 66.90 2012-03-11T17:15:25Z 66.90 2012-03-11T17:15:27Z 67.00 2012-03-11T17:15:27Z 66.80 2012-03-11T17:15:29Z 66.70 2012-03-11T17:15:30Z 66.70 2012-03-11T17:15:30Z 67.30 2012-03-11T17:15:32Z 67.80 2012-03-11T17:15:32Z 68.20 2012-03-11T17:15:34Z 68.30 2012-03-11T17:15:35Z 68.20 2012-03-11T17:15:37Z 68.10 2012-03-11T17:15:37Z 68.40 2012-03-11T17:15:39Z 68.60 2012-03-11T17:15:39Z 68.30 2012-03-11T17:15:41Z 68.10 2012-03-11T17:15:41Z 67.90 2012-03-11T17:15:42Z 67.60 2012-03-11T17:15:44Z 67.50 2012-03-11T17:15:44Z 68.00 2012-03-11T17:15:46Z 68.40 2012-03-11T17:15:46Z 68.40 2012-03-11T17:15:48Z 68.40 2012-03-11T17:15:51Z 68.30 2012-03-11T17:15:51Z 68.20 2012-03-11T17:15:53Z 68.10 2012-03-11T17:15:53Z 68.10 2012-03-11T17:15:55Z 68.00 2012-03-11T17:15:55Z 68.00 2012-03-11T17:15:56Z 68.20 2012-03-11T17:15:58Z 68.30 2012-03-11T17:15:58Z 68.60 2012-03-11T17:16:00Z 68.80 2012-03-11T17:16:00Z 68.90 2012-03-11T17:16:02Z 68.50 2012-03-11T17:16:02Z 68.20 2012-03-11T17:16:03Z 68.00 2012-03-11T17:16:05Z 67.90 2012-03-11T17:16:05Z 67.40 2012-03-11T17:16:07Z 67.00 2012-03-11T17:16:07Z 66.70 2012-03-11T17:16:09Z 67.10 2012-03-11T17:16:10Z 67.50 2012-03-11T17:16:12Z 67.60 2012-03-11T17:16:12Z 67.00 2012-03-11T17:16:14Z 66.60 2012-03-11T17:16:14Z 66.20 2012-03-11T17:16:16Z 67.00 2012-03-11T17:16:17Z 67.50 2012-03-11T17:16:17Z 67.30 2012-03-11T17:16:19Z 67.10 2012-03-11T17:16:19Z 67.00 2012-03-11T17:16:21Z 66.60 2012-03-11T17:16:21Z 66.30 2012-03-11T17:16:23Z 67.10 2012-03-11T17:16:24Z 67.70 2012-03-11T17:16:24Z 67.50 2012-03-11T17:16:26Z 67.40 2012-03-11T17:16:26Z 67.30 2012-03-11T17:16:28Z 67.90 2012-03-11T17:16:29Z 67.90 2012-03-11T17:16:31Z 67.90 2012-03-11T17:16:31Z 68.10 2012-03-11T17:16:33Z 68.30 2012-03-11T17:16:35Z 67.90 2012-03-11T17:16:36Z 68.40 2012-03-11T17:16:38Z 68.70 2012-03-11T17:16:38Z 69.00 2012-03-11T17:16:40Z 68.80 2012-03-11T17:16:40Z 68.60 2012-03-11T17:16:42Z 68.00 2012-03-11T17:16:43Z 68.40 2012-03-11T17:16:45Z 68.50 2012-03-11T17:16:47Z 68.10 2012-03-11T17:16:47Z 67.80 2012-03-11T17:16:49Z 68.20 2012-03-11T17:16:49Z 68.50 2012-03-11T17:16:50Z 68.10 2012-03-11T17:16:52Z 67.80 2012-03-11T17:16:52Z 67.60 2012-03-11T17:16:54Z 67.90 2012-03-11T17:16:54Z 68.10 2012-03-11T17:16:56Z 68.00 2012-03-11T17:16:57Z 67.90 2012-03-11T17:16:57Z 67.90 2012-03-11T17:16:59Z 67.60 2012-03-11T17:16:59Z 67.40 2012-03-11T17:17:01Z 67.60 2012-03-11T17:17:03Z 67.80 2012-03-11T17:17:04Z 67.90 2012-03-11T17:17:06Z 67.60 2012-03-11T17:17:06Z 67.50 2012-03-11T17:17:08Z 67.60 2012-03-11T17:17:08Z 67.60 2012-03-11T17:17:10Z 68.00 2012-03-11T17:17:11Z 68.40 2012-03-11T17:17:13Z 68.40 2012-03-11T17:17:13Z 68.40 2012-03-11T17:17:15Z 68.40 2012-03-11T17:17:15Z 68.40 2012-03-11T17:17:17Z 68.40 2012-03-11T17:17:18Z 68.00 2012-03-11T17:17:18Z 67.70 2012-03-11T17:17:20Z 67.90 2012-03-11T17:17:20Z 68.10 2012-03-11T17:17:22Z 68.30 2012-03-11T17:17:24Z 68.40 2012-03-11T17:17:25Z 68.10 2012-03-11T17:17:25Z 68.00 2012-03-11T17:17:27Z 68.20 2012-03-11T17:17:29Z 67.80 2012-03-11T17:17:29Z 67.50 2012-03-11T17:17:30Z 67.20 2012-03-11T17:17:32Z 67.80 2012-03-11T17:17:32Z 68.20 2012-03-11T17:17:34Z 68.50 2012-03-11T17:17:34Z 68.80 2012-03-11T17:17:36Z 69.00 2012-03-11T17:17:36Z 69.00 2012-03-11T17:17:37Z 69.00 2012-03-11T17:17:39Z 69.60 2012-03-11T17:17:39Z 70.10 2012-03-11T17:17:41Z 69.80 2012-03-11T17:17:41Z 69.60 2012-03-11T17:17:43Z 69.50 2012-03-11T17:17:43Z 69.70 2012-03-11T17:17:44Z 69.90 2012-03-11T17:17:46Z 69.10 2012-03-11T17:17:46Z 68.50 2012-03-11T17:17:48Z 68.50 2012-03-11T17:17:50Z 68.60 2012-03-11T17:17:51Z 68.60 2012-03-11T17:17:53Z 68.40 2012-03-11T17:17:55Z 67.70 2012-03-11T17:17:55Z 67.10 2012-03-11T17:17:57Z 66.70 2012-03-11T17:17:58Z 66.80 2012-03-11T17:18:00Z 66.90 2012-03-11T17:18:02Z 67.80 2012-03-11T17:18:05Z 68.50 2012-03-11T17:18:09Z 68.70 2012-03-11T17:18:12Z 69.20 2012-03-11T17:18:16Z 69.30 2012-03-11T17:18:19Z 69.40 2012-03-11T17:18:21Z 70.00 2012-03-11T17:18:24Z 70.50 2012-03-11T17:18:28Z 70.80 2012-03-11T17:18:30Z 71.60 2012-03-11T17:18:31Z