www.cicloide.com 17572 www.cicloide.com 17572 44.80 2014-03-30T07:34:31Z 44.80 2014-03-30T07:34:32Z 44.80 2014-03-30T07:34:35Z 44.80 2014-03-30T07:34:45Z 44.80 2014-03-30T07:34:47Z 44.80 2014-03-30T07:34:54Z 44.80 2014-03-30T07:34:57Z 42.90 2014-03-30T07:35:06Z 42.40 2014-03-30T07:35:08Z 38.60 2014-03-30T07:35:14Z 38.10 2014-03-30T07:35:15Z 38.60 2014-03-30T07:35:21Z 37.10 2014-03-30T07:35:24Z 34.70 2014-03-30T07:35:29Z 35.20 2014-03-30T07:35:33Z 32.30 2014-03-30T07:35:45Z 31.90 2014-03-30T07:35:53Z 30.90 2014-03-30T07:35:55Z 28.00 2014-03-30T07:36:03Z 26.10 2014-03-30T07:36:10Z 27.50 2014-03-30T07:36:13Z 27.10 2014-03-30T07:36:14Z 27.10 2014-03-30T07:36:18Z 26.10 2014-03-30T07:36:21Z 27.10 2014-03-30T07:36:27Z 27.10 2014-03-30T07:36:31Z 26.10 2014-03-30T07:36:35Z 22.20 2014-03-30T07:36:46Z 20.80 2014-03-30T07:36:51Z 17.40 2014-03-30T07:37:03Z 16.50 2014-03-30T07:37:05Z 14.10 2014-03-30T07:37:23Z 15.00 2014-03-30T07:37:25Z 12.20 2014-03-30T07:37:30Z 13.60 2014-03-30T07:37:37Z 12.60 2014-03-30T07:37:42Z 13.60 2014-03-30T07:37:47Z 13.60 2014-03-30T07:37:51Z 16.00 2014-03-30T07:37:58Z 17.40 2014-03-30T07:38:10Z 17.90 2014-03-30T07:38:19Z 21.30 2014-03-30T07:38:32Z 22.70 2014-03-30T07:38:42Z 24.70 2014-03-30T07:38:53Z 26.10 2014-03-30T07:39:01Z 27.50 2014-03-30T07:39:11Z 29.50 2014-03-30T07:39:20Z 29.90 2014-03-30T07:39:25Z 31.90 2014-03-30T07:39:29Z 31.90 2014-03-30T07:39:38Z 34.30 2014-03-30T07:39:49Z 36.20 2014-03-30T07:40:00Z 39.10 2014-03-30T07:40:11Z 39.60 2014-03-30T07:40:20Z 41.00 2014-03-30T07:40:31Z 43.90 2014-03-30T07:40:40Z 43.90 2014-03-30T07:40:41Z 45.30 2014-03-30T07:40:51Z 44.80 2014-03-30T07:40:59Z 46.80 2014-03-30T07:41:11Z 49.20 2014-03-30T07:41:20Z 51.10 2014-03-30T07:41:29Z 53.50 2014-03-30T07:41:43Z 56.40 2014-03-30T07:41:53Z 57.80 2014-03-30T07:42:04Z 59.70 2014-03-30T07:42:10Z 61.20 2014-03-30T07:42:19Z 61.70 2014-03-30T07:42:27Z 63.10 2014-03-30T07:42:36Z 66.00 2014-03-30T07:42:48Z 66.00 2014-03-30T07:42:49Z 67.90 2014-03-30T07:42:57Z 69.80 2014-03-30T07:43:11Z 70.30 2014-03-30T07:43:13Z 70.80 2014-03-30T07:43:15Z 72.20 2014-03-30T07:43:22Z 73.70 2014-03-30T07:43:33Z 75.60 2014-03-30T07:43:47Z 77.50 2014-03-30T07:43:58Z 79.00 2014-03-30T07:44:04Z 80.40 2014-03-30T07:44:13Z 83.30 2014-03-30T07:44:26Z 85.20 2014-03-30T07:44:38Z 87.10 2014-03-30T07:44:51Z 90.00 2014-03-30T07:45:01Z 91.50 2014-03-30T07:45:13Z 92.90 2014-03-30T07:45:24Z 95.30 2014-03-30T07:45:34Z 95.80 2014-03-30T07:45:44Z 96.70 2014-03-30T07:45:54Z 98.20 2014-03-30T07:46:03Z 101.60 2014-03-30T07:46:13Z 103.50 2014-03-30T07:46:25Z 104.90 2014-03-30T07:46:29Z 107.30 2014-03-30T07:46:41Z 109.70 2014-03-30T07:46:52Z 109.70 2014-03-30T07:46:55Z 111.20 2014-03-30T07:47:06Z 114.10 2014-03-30T07:47:17Z 115.50 2014-03-30T07:47:26Z 117.40 2014-03-30T07:47:38Z 119.30 2014-03-30T07:47:45Z 120.30 2014-03-30T07:47:56Z 121.30 2014-03-30T07:48:05Z 121.30 2014-03-30T07:48:07Z 124.10 2014-03-30T07:48:15Z 125.60 2014-03-30T07:48:26Z 126.60 2014-03-30T07:48:32Z 126.60 2014-03-30T07:48:36Z 129.90 2014-03-30T07:48:48Z 131.40 2014-03-30T07:48:55Z 131.80 2014-03-30T07:48:56Z 133.80 2014-03-30T07:49:03Z 136.20 2014-03-30T07:49:13Z 136.20 2014-03-30T07:49:18Z 136.60 2014-03-30T07:49:23Z 137.60 2014-03-30T07:49:28Z 138.10 2014-03-30T07:49:29Z 140.50 2014-03-30T07:49:35Z 141.00 2014-03-30T07:49:45Z 143.90 2014-03-30T07:49:57Z 147.20 2014-03-30T07:50:07Z 148.20 2014-03-30T07:50:16Z 150.10 2014-03-30T07:50:20Z 150.60 2014-03-30T07:50:26Z 153.00 2014-03-30T07:50:36Z 153.90 2014-03-30T07:50:45Z 155.90 2014-03-30T07:50:47Z 155.40 2014-03-30T07:50:55Z 156.80 2014-03-30T07:51:03Z 160.20 2014-03-30T07:51:11Z 162.60 2014-03-30T07:51:14Z 163.60 2014-03-30T07:51:21Z 164.50 2014-03-30T07:51:33Z 167.90 2014-03-30T07:51:42Z 167.90 2014-03-30T07:51:44Z 168.80 2014-03-30T07:51:48Z 169.30 2014-03-30T07:51:55Z 170.30 2014-03-30T07:51:58Z 173.20 2014-03-30T07:52:09Z 174.10 2014-03-30T07:52:18Z 176.50 2014-03-30T07:52:29Z 177.50 2014-03-30T07:52:31Z 178.90 2014-03-30T07:52:39Z 179.40 2014-03-30T07:52:49Z 181.30 2014-03-30T07:52:59Z 184.20 2014-03-30T07:53:09Z 187.10 2014-03-30T07:53:18Z 189.00 2014-03-30T07:53:29Z 192.40 2014-03-30T07:53:37Z 192.90 2014-03-30T07:53:45Z 191.40 2014-03-30T07:53:52Z 191.40 2014-03-30T07:53:53Z 189.50 2014-03-30T07:53:57Z 187.10 2014-03-30T07:53:59Z 185.70 2014-03-30T07:54:03Z 184.70 2014-03-30T07:54:11Z 184.20 2014-03-30T07:54:17Z 184.20 2014-03-30T07:54:20Z 184.20 2014-03-30T07:54:22Z 180.90 2014-03-30T07:54:28Z 180.90 2014-03-30T07:54:30Z 182.30 2014-03-30T07:54:37Z 182.80 2014-03-30T07:54:44Z 183.30 2014-03-30T07:54:47Z 185.20 2014-03-30T07:54:52Z 186.20 2014-03-30T07:55:00Z 187.60 2014-03-30T07:55:10Z 190.00 2014-03-30T07:55:20Z 191.90 2014-03-30T07:55:28Z 192.90 2014-03-30T07:55:39Z 194.30 2014-03-30T07:55:43Z 197.20 2014-03-30T07:55:53Z 197.20 2014-03-30T07:55:58Z 197.70 2014-03-30T07:56:03Z 199.60 2014-03-30T07:56:13Z 201.50 2014-03-30T07:56:24Z 202.50 2014-03-30T07:56:26Z 203.90 2014-03-30T07:56:32Z 203.90 2014-03-30T07:56:33Z 206.30 2014-03-30T07:56:43Z 207.30 2014-03-30T07:56:55Z 210.70 2014-03-30T07:57:07Z 212.10 2014-03-30T07:57:16Z 212.10 2014-03-30T07:57:19Z 214.50 2014-03-30T07:57:31Z 215.00 2014-03-30T07:57:38Z 215.50 2014-03-30T07:57:42Z 216.00 2014-03-30T07:57:47Z 215.50 2014-03-30T07:57:51Z 216.90 2014-03-30T07:57:55Z 218.80 2014-03-30T07:58:06Z 219.80 2014-03-30T07:58:17Z 222.70 2014-03-30T07:58:23Z 222.70 2014-03-30T07:58:28Z 223.20 2014-03-30T07:58:37Z 225.60 2014-03-30T07:58:44Z 227.50 2014-03-30T07:58:56Z 230.40 2014-03-30T07:59:04Z 231.30 2014-03-30T07:59:06Z 232.80 2014-03-30T07:59:09Z 233.70 2014-03-30T07:59:12Z 235.70 2014-03-30T07:59:22Z 238.10 2014-03-30T07:59:32Z 240.00 2014-03-30T07:59:41Z 240.90 2014-03-30T07:59:46Z 242.90 2014-03-30T07:59:55Z 243.40 2014-03-30T08:00:02Z 244.80 2014-03-30T08:00:08Z 248.20 2014-03-30T08:00:21Z 251.50 2014-03-30T08:00:29Z 252.00 2014-03-30T08:00:32Z 253.40 2014-03-30T08:00:44Z 256.30 2014-03-30T08:00:56Z 256.30 2014-03-30T08:00:58Z 257.30 2014-03-30T08:01:03Z 257.30 2014-03-30T08:01:11Z 257.80 2014-03-30T08:02:03Z 256.80 2014-03-30T08:02:07Z 255.40 2014-03-30T08:02:09Z 250.10 2014-03-30T08:02:13Z 247.20 2014-03-30T08:02:16Z 241.40 2014-03-30T08:02:20Z 238.50 2014-03-30T08:02:22Z 233.70 2014-03-30T08:02:26Z 230.40 2014-03-30T08:02:28Z 226.00 2014-03-30T08:02:32Z 223.20 2014-03-30T08:02:35Z 222.70 2014-03-30T08:02:37Z 219.80 2014-03-30T08:02:41Z 218.80 2014-03-30T08:02:47Z 217.40 2014-03-30T08:02:49Z 215.50 2014-03-30T08:02:53Z 214.50 2014-03-30T08:02:55Z 215.00 2014-03-30T08:02:56Z 211.10 2014-03-30T08:03:01Z 209.20 2014-03-30T08:03:04Z 205.90 2014-03-30T08:03:07Z 203.50 2014-03-30T08:03:09Z 199.60 2014-03-30T08:03:14Z 197.20 2014-03-30T08:03:21Z 196.20 2014-03-30T08:03:25Z 193.80 2014-03-30T08:03:29Z 191.00 2014-03-30T08:03:35Z 188.60 2014-03-30T08:03:39Z 187.60 2014-03-30T08:03:44Z 189.00 2014-03-30T08:03:48Z 189.00 2014-03-30T08:03:51Z 190.00 2014-03-30T08:03:56Z 191.40 2014-03-30T08:03:58Z 190.50 2014-03-30T08:04:07Z 192.40 2014-03-30T08:04:14Z 195.30 2014-03-30T08:04:24Z 195.80 2014-03-30T08:04:25Z 198.60 2014-03-30T08:04:35Z 198.20 2014-03-30T08:04:40Z 200.10 2014-03-30T08:04:46Z 200.60 2014-03-30T08:04:49Z 203.90 2014-03-30T08:04:57Z 205.40 2014-03-30T08:05:04Z 205.90 2014-03-30T08:05:14Z 207.30 2014-03-30T08:05:20Z 208.70 2014-03-30T08:05:31Z 209.70 2014-03-30T08:05:34Z 211.10 2014-03-30T08:05:41Z 213.10 2014-03-30T08:05:50Z 214.00 2014-03-30T08:05:59Z 216.40 2014-03-30T08:06:07Z 216.90 2014-03-30T08:06:08Z 216.90 2014-03-30T08:06:09Z 218.80 2014-03-30T08:06:16Z 219.80 2014-03-30T08:06:25Z 220.80 2014-03-30T08:06:34Z 223.20 2014-03-30T08:06:46Z 225.10 2014-03-30T08:06:53Z 225.10 2014-03-30T08:06:57Z 227.50 2014-03-30T08:07:05Z 228.50 2014-03-30T08:07:14Z 229.90 2014-03-30T08:07:23Z 231.80 2014-03-30T08:07:34Z 233.30 2014-03-30T08:07:39Z 234.70 2014-03-30T08:07:50Z 236.10 2014-03-30T08:07:55Z 236.60 2014-03-30T08:08:02Z 239.00 2014-03-30T08:08:12Z 240.90 2014-03-30T08:08:16Z 240.90 2014-03-30T08:08:23Z 243.80 2014-03-30T08:08:33Z 244.80 2014-03-30T08:08:44Z 246.20 2014-03-30T08:08:48Z 248.20 2014-03-30T08:08:57Z 249.10 2014-03-30T08:09:07Z 251.00 2014-03-30T08:09:16Z 250.60 2014-03-30T08:09:27Z 252.00 2014-03-30T08:09:34Z 253.40 2014-03-30T08:09:42Z 254.40 2014-03-30T08:09:45Z 255.80 2014-03-30T08:09:52Z 255.80 2014-03-30T08:09:55Z 256.80 2014-03-30T08:10:04Z 256.80 2014-03-30T08:10:05Z 258.30 2014-03-30T08:10:10Z 258.70 2014-03-30T08:10:18Z 260.20 2014-03-30T08:10:29Z 262.10 2014-03-30T08:10:38Z 263.10 2014-03-30T08:10:47Z 264.00 2014-03-30T08:10:49Z 265.50 2014-03-30T08:10:57Z 267.40 2014-03-30T08:11:07Z 269.30 2014-03-30T08:11:19Z 271.20 2014-03-30T08:11:28Z 273.20 2014-03-30T08:11:37Z 274.10 2014-03-30T08:11:40Z 275.10 2014-03-30T08:11:42Z 276.50 2014-03-30T08:11:46Z 279.90 2014-03-30T08:11:54Z 279.90 2014-03-30T08:11:55Z 281.80 2014-03-30T08:12:03Z 283.20 2014-03-30T08:12:13Z 286.10 2014-03-30T08:12:19Z 288.50 2014-03-30T08:12:27Z 288.50 2014-03-30T08:12:28Z 289.50 2014-03-30T08:12:35Z 287.10 2014-03-30T08:12:41Z 287.10 2014-03-30T08:12:47Z 290.50 2014-03-30T08:12:56Z 292.40 2014-03-30T08:13:05Z 294.30 2014-03-30T08:13:10Z 296.20 2014-03-30T08:13:20Z 292.90 2014-03-30T08:13:27Z 292.40 2014-03-30T08:13:28Z 290.50 2014-03-30T08:13:32Z 286.60 2014-03-30T08:13:36Z 284.20 2014-03-30T08:13:39Z 281.30 2014-03-30T08:13:46Z 281.30 2014-03-30T08:13:48Z 283.20 2014-03-30T08:13:52Z 283.20 2014-03-30T08:13:59Z 286.60 2014-03-30T08:14:10Z 287.10 2014-03-30T08:14:12Z 285.60 2014-03-30T08:14:16Z 283.70 2014-03-30T08:14:25Z 280.40 2014-03-30T08:14:29Z 278.90 2014-03-30T08:14:31Z 275.60 2014-03-30T08:14:34Z 278.00 2014-03-30T08:14:43Z 278.90 2014-03-30T08:14:55Z 279.40 2014-03-30T08:15:03Z 277.00 2014-03-30T08:15:08Z 275.60 2014-03-30T08:15:11Z 276.50 2014-03-30T08:15:19Z 275.10 2014-03-30T08:15:23Z 273.60 2014-03-30T08:15:25Z 271.20 2014-03-30T08:15:27Z 271.20 2014-03-30T08:15:29Z 270.30 2014-03-30T08:15:33Z 264.00 2014-03-30T08:15:37Z 262.10 2014-03-30T08:15:38Z 260.70 2014-03-30T08:15:40Z 256.80 2014-03-30T08:15:42Z 253.40 2014-03-30T08:15:45Z 253.40 2014-03-30T08:15:47Z 249.10 2014-03-30T08:15:50Z 248.60 2014-03-30T08:15:52Z 248.20 2014-03-30T08:15:54Z 244.80 2014-03-30T08:15:59Z 239.00 2014-03-30T08:16:02Z 238.10 2014-03-30T08:16:04Z 235.70 2014-03-30T08:16:11Z 234.70 2014-03-30T08:16:16Z 234.70 2014-03-30T08:16:20Z 234.70 2014-03-30T08:16:22Z 230.90 2014-03-30T08:16:26Z 230.40 2014-03-30T08:16:28Z 228.90 2014-03-30T08:16:36Z 228.50 2014-03-30T08:16:38Z 225.10 2014-03-30T08:16:43Z 221.20 2014-03-30T08:16:50Z 219.80 2014-03-30T08:16:52Z 216.90 2014-03-30T08:16:57Z 214.00 2014-03-30T08:17:01Z 211.10 2014-03-30T08:17:05Z 207.80 2014-03-30T08:17:09Z 206.80 2014-03-30T08:17:11Z 203.90 2014-03-30T08:17:18Z 203.50 2014-03-30T08:17:19Z 203.90 2014-03-30T08:17:25Z 205.90 2014-03-30T08:17:32Z 209.20 2014-03-30T08:17:41Z 210.70 2014-03-30T08:17:49Z 211.60 2014-03-30T08:18:01Z 213.10 2014-03-30T08:18:04Z 215.00 2014-03-30T08:18:15Z 218.40 2014-03-30T08:18:21Z 218.40 2014-03-30T08:18:29Z 219.30 2014-03-30T08:18:36Z 221.70 2014-03-30T08:18:44Z 224.60 2014-03-30T08:18:51Z 227.50 2014-03-30T08:19:02Z 228.90 2014-03-30T08:19:11Z 228.50 2014-03-30T08:19:24Z 229.40 2014-03-30T08:19:41Z 231.30 2014-03-30T08:19:47Z 234.70 2014-03-30T08:19:55Z 234.70 2014-03-30T08:19:56Z 230.40 2014-03-30T08:20:00Z 230.90 2014-03-30T08:20:01Z 227.50 2014-03-30T08:20:08Z 227.00 2014-03-30T08:20:11Z 225.10 2014-03-30T08:20:15Z 222.20 2014-03-30T08:20:20Z 218.80 2014-03-30T08:20:26Z 216.00 2014-03-30T08:20:32Z 212.60 2014-03-30T08:20:35Z 215.00 2014-03-30T08:20:40Z 212.10 2014-03-30T08:20:43Z 208.70 2014-03-30T08:20:51Z 205.40 2014-03-30T08:20:57Z 203.00 2014-03-30T08:21:04Z 200.60 2014-03-30T08:21:08Z 197.70 2014-03-30T08:21:14Z 194.30 2014-03-30T08:21:16Z 193.80 2014-03-30T08:21:18Z 193.40 2014-03-30T08:21:20Z 190.50 2014-03-30T08:21:25Z 186.20 2014-03-30T08:21:31Z 185.20 2014-03-30T08:21:33Z 184.70 2014-03-30T08:21:35Z 183.30 2014-03-30T08:21:39Z 184.70 2014-03-30T08:21:43Z 180.90 2014-03-30T08:21:46Z 179.90 2014-03-30T08:21:50Z 178.00 2014-03-30T08:21:53Z 176.50 2014-03-30T08:21:57Z 172.20 2014-03-30T08:22:06Z 170.80 2014-03-30T08:22:09Z 168.80 2014-03-30T08:22:19Z 168.40 2014-03-30T08:22:21Z 165.00 2014-03-30T08:22:25Z 162.10 2014-03-30T08:22:29Z 160.70 2014-03-30T08:22:32Z 159.70 2014-03-30T08:22:36Z 156.40 2014-03-30T08:22:39Z 156.40 2014-03-30T08:22:41Z 153.50 2014-03-30T08:22:45Z 150.60 2014-03-30T08:22:52Z 149.60 2014-03-30T08:22:54Z 146.30 2014-03-30T08:22:56Z 146.30 2014-03-30T08:22:57Z 142.90 2014-03-30T08:23:05Z 141.50 2014-03-30T08:23:08Z 138.60 2014-03-30T08:23:14Z 138.60 2014-03-30T08:23:15Z 138.10 2014-03-30T08:23:16Z 138.60 2014-03-30T08:23:22Z 141.00 2014-03-30T08:23:25Z 141.00 2014-03-30T08:23:28Z 141.90 2014-03-30T08:23:36Z 141.00 2014-03-30T08:23:44Z 138.10 2014-03-30T08:23:47Z 135.70 2014-03-30T08:23:53Z 135.20 2014-03-30T08:23:54Z 130.90 2014-03-30T08:23:58Z 129.90 2014-03-30T08:24:02Z 127.00 2014-03-30T08:24:10Z 125.60 2014-03-30T08:24:12Z 125.10 2014-03-30T08:24:13Z 121.30 2014-03-30T08:24:17Z 120.30 2014-03-30T08:24:18Z 117.40 2014-03-30T08:24:23Z 114.50 2014-03-30T08:24:26Z 113.60 2014-03-30T08:24:28Z 112.60 2014-03-30T08:24:31Z 108.80 2014-03-30T08:24:35Z 107.80 2014-03-30T08:24:43Z 104.90 2014-03-30T08:24:50Z 104.00 2014-03-30T08:24:54Z 103.00 2014-03-30T08:24:58Z 102.50 2014-03-30T08:25:00Z 101.10 2014-03-30T08:25:03Z 101.10 2014-03-30T08:25:08Z 100.60 2014-03-30T08:25:09Z 97.70 2014-03-30T08:25:13Z 95.80 2014-03-30T08:25:15Z 95.30 2014-03-30T08:25:19Z 95.80 2014-03-30T08:25:23Z 95.30 2014-03-30T08:25:29Z 94.80 2014-03-30T08:25:37Z 93.90 2014-03-30T08:25:46Z 93.90 2014-03-30T08:25:52Z 93.40 2014-03-30T08:25:57Z 93.40 2014-03-30T08:26:04Z 92.90 2014-03-30T08:26:10Z 92.90 2014-03-30T08:26:15Z 92.40 2014-03-30T08:26:17Z 91.50 2014-03-30T08:26:30Z 91.00 2014-03-30T08:26:33Z 90.50 2014-03-30T08:26:36Z 90.50 2014-03-30T08:26:39Z 89.50 2014-03-30T08:26:42Z 89.10 2014-03-30T08:26:46Z 88.10 2014-03-30T08:26:54Z 88.10 2014-03-30T08:26:55Z 87.60 2014-03-30T08:26:59Z 85.20 2014-03-30T08:27:23Z 84.70 2014-03-30T08:27:36Z 84.30 2014-03-30T08:27:46Z 83.80 2014-03-30T08:28:00Z 83.80 2014-03-30T08:28:10Z 82.80 2014-03-30T08:28:19Z 82.80 2014-03-30T08:28:29Z 82.80 2014-03-30T08:28:37Z 83.30 2014-03-30T08:28:46Z 85.20 2014-03-30T08:28:52Z 85.20 2014-03-30T08:28:57Z 85.70 2014-03-30T08:29:07Z 86.20 2014-03-30T08:29:17Z 88.10 2014-03-30T08:29:25Z 88.60 2014-03-30T08:29:34Z 88.60 2014-03-30T08:29:37Z 85.70 2014-03-30T08:29:42Z 85.20 2014-03-30T08:29:43Z 85.20 2014-03-30T08:29:44Z 81.80 2014-03-30T08:29:53Z 78.50 2014-03-30T08:30:01Z 77.00 2014-03-30T08:30:06Z 75.10 2014-03-30T08:30:09Z 72.70 2014-03-30T08:30:11Z 72.20 2014-03-30T08:30:19Z 69.40 2014-03-30T08:30:22Z 67.90 2014-03-30T08:30:24Z 66.90 2014-03-30T08:30:28Z 65.00 2014-03-30T08:30:33Z 65.00 2014-03-30T08:30:34Z 62.10 2014-03-30T08:30:40Z 62.10 2014-03-30T08:30:41Z 60.20 2014-03-30T08:30:44Z 56.40 2014-03-30T08:30:50Z 54.50 2014-03-30T08:30:52Z 51.10 2014-03-30T08:30:55Z 51.60 2014-03-30T08:30:56Z 48.20 2014-03-30T08:31:02Z 47.20 2014-03-30T08:31:04Z 45.30 2014-03-30T08:31:08Z 45.30 2014-03-30T08:31:16Z 44.40 2014-03-30T08:31:21Z 44.40 2014-03-30T08:31:25Z 42.00 2014-03-30T08:31:28Z 43.40 2014-03-30T08:31:29Z