www.cicloide.com 8243 www.cicloide.com 8243 58.80 2012-03-28T15:05:43Z 58.80 2012-03-28T15:05:43Z 58.80 2012-03-28T15:05:45Z 57.80 2012-03-28T15:05:47Z 57.80 2012-03-28T15:05:52Z 57.80 2012-03-28T15:05:54Z 57.80 2012-03-28T15:05:57Z 57.80 2012-03-28T15:05:59Z 57.20 2012-03-28T15:06:02Z 56.80 2012-03-28T15:06:04Z 56.40 2012-03-28T15:06:04Z 55.60 2012-03-28T15:06:06Z 55.60 2012-03-28T15:06:09Z 55.60 2012-03-28T15:06:16Z 55.60 2012-03-28T15:06:25Z 55.60 2012-03-28T15:06:27Z 55.60 2012-03-28T15:06:27Z 55.60 2012-03-28T15:06:30Z 55.60 2012-03-28T15:06:32Z 55.60 2012-03-28T15:06:34Z 55.60 2012-03-28T15:06:36Z 55.60 2012-03-28T15:06:39Z 56.00 2012-03-28T15:06:39Z 56.40 2012-03-28T15:06:41Z 56.80 2012-03-28T15:06:41Z 57.20 2012-03-28T15:06:42Z 57.60 2012-03-28T15:06:44Z 57.60 2012-03-28T15:06:46Z 57.60 2012-03-28T15:06:49Z 57.20 2012-03-28T15:06:55Z 56.80 2012-03-28T15:06:55Z 56.40 2012-03-28T15:06:56Z 55.60 2012-03-28T15:06:58Z 55.60 2012-03-28T15:07:02Z 55.60 2012-03-28T15:07:07Z 55.60 2012-03-28T15:07:10Z 55.60 2012-03-28T15:07:16Z 55.60 2012-03-28T15:07:19Z 55.20 2012-03-28T15:07:21Z 55.20 2012-03-28T15:07:24Z 53.60 2012-03-28T15:07:24Z 53.60 2012-03-28T15:07:45Z 53.60 2012-03-28T15:08:27Z 53.60 2012-03-28T15:08:39Z 53.60 2012-03-28T15:08:41Z 53.60 2012-03-28T15:08:43Z 53.60 2012-03-28T15:08:46Z 53.60 2012-03-28T15:08:46Z 53.60 2012-03-28T15:08:48Z 53.60 2012-03-28T15:08:53Z 53.60 2012-03-28T15:08:55Z 53.60 2012-03-28T15:08:55Z 53.60 2012-03-28T15:09:00Z 53.60 2012-03-28T15:09:02Z 53.60 2012-03-28T15:09:05Z 53.60 2012-03-28T15:09:09Z 53.60 2012-03-28T15:09:12Z 53.60 2012-03-28T15:09:14Z 53.60 2012-03-28T15:09:16Z 53.20 2012-03-28T15:09:19Z 52.60 2012-03-28T15:09:21Z 52.20 2012-03-28T15:09:21Z 51.80 2012-03-28T15:09:23Z 51.40 2012-03-28T15:09:23Z 51.40 2012-03-28T15:09:24Z 51.40 2012-03-28T15:09:26Z 51.40 2012-03-28T15:09:30Z 51.40 2012-03-28T15:09:35Z 51.40 2012-03-28T15:09:35Z 51.40 2012-03-28T15:09:38Z 51.40 2012-03-28T15:09:40Z 51.40 2012-03-28T15:09:42Z 51.40 2012-03-28T15:09:45Z 51.40 2012-03-28T15:09:49Z 51.40 2012-03-28T15:09:54Z 50.80 2012-03-28T15:09:56Z 50.00 2012-03-28T15:09:56Z 49.60 2012-03-28T15:09:58Z 49.20 2012-03-28T15:09:59Z 49.20 2012-03-28T15:10:01Z 49.20 2012-03-28T15:10:03Z 49.20 2012-03-28T15:10:05Z 49.20 2012-03-28T15:10:06Z 48.60 2012-03-28T15:10:08Z 48.20 2012-03-28T15:10:08Z 47.40 2012-03-28T15:10:10Z 47.00 2012-03-28T15:10:12Z 47.00 2012-03-28T15:10:13Z 47.00 2012-03-28T15:10:13Z 47.00 2012-03-28T15:10:15Z 47.00 2012-03-28T15:10:17Z 47.00 2012-03-28T15:10:22Z 47.00 2012-03-28T15:10:24Z 47.00 2012-03-28T15:10:31Z 46.60 2012-03-28T15:10:32Z 46.00 2012-03-28T15:10:34Z 45.60 2012-03-28T15:10:34Z 45.20 2012-03-28T15:10:36Z 44.60 2012-03-28T15:10:36Z 44.60 2012-03-28T15:10:38Z 44.60 2012-03-28T15:10:38Z 44.60 2012-03-28T15:10:41Z 44.20 2012-03-28T15:10:41Z 43.60 2012-03-28T15:10:43Z 43.00 2012-03-28T15:10:43Z 42.60 2012-03-28T15:10:45Z 42.00 2012-03-28T15:10:46Z 42.00 2012-03-28T15:10:48Z 42.00 2012-03-28T15:10:52Z 42.00 2012-03-28T15:10:53Z 42.40 2012-03-28T15:10:53Z 42.80 2012-03-28T15:10:55Z 43.20 2012-03-28T15:10:55Z 43.60 2012-03-28T15:10:57Z 44.00 2012-03-28T15:10:57Z 44.00 2012-03-28T15:10:59Z 44.00 2012-03-28T15:11:02Z 44.00 2012-03-28T15:11:06Z 44.00 2012-03-28T15:11:07Z 44.00 2012-03-28T15:11:11Z 44.00 2012-03-28T15:11:14Z 44.00 2012-03-28T15:11:16Z 44.00 2012-03-28T15:11:19Z 44.00 2012-03-28T15:11:21Z 44.00 2012-03-28T15:11:23Z 44.00 2012-03-28T15:11:26Z 44.00 2012-03-28T15:11:28Z 44.00 2012-03-28T15:11:30Z 44.00 2012-03-28T15:11:33Z 44.00 2012-03-28T15:11:33Z 43.60 2012-03-28T15:11:35Z 43.00 2012-03-28T15:11:37Z 42.60 2012-03-28T15:11:37Z 42.00 2012-03-28T15:11:39Z 41.60 2012-03-28T15:11:40Z 41.60 2012-03-28T15:11:44Z 41.60 2012-03-28T15:11:51Z 41.60 2012-03-28T15:11:53Z 41.60 2012-03-28T15:11:54Z 41.60 2012-03-28T15:11:56Z 41.60 2012-03-28T15:11:58Z 41.60 2012-03-28T15:12:00Z 41.60 2012-03-28T15:12:01Z 41.60 2012-03-28T15:12:03Z 41.60 2012-03-28T15:12:03Z 41.60 2012-03-28T15:12:06Z 41.60 2012-03-28T15:12:08Z 41.20 2012-03-28T15:12:10Z 40.80 2012-03-28T15:12:10Z 40.40 2012-03-28T15:12:12Z 39.80 2012-03-28T15:12:12Z 39.40 2012-03-28T15:12:13Z 39.00 2012-03-28T15:12:15Z 37.80 2012-03-28T15:12:17Z 37.40 2012-03-28T15:12:19Z 36.80 2012-03-28T15:12:19Z 36.40 2012-03-28T15:12:20Z 36.00 2012-03-28T15:12:22Z 34.80 2012-03-28T15:12:24Z 34.80 2012-03-28T15:12:29Z 34.80 2012-03-28T15:12:31Z 34.80 2012-03-28T15:12:34Z 34.80 2012-03-28T15:12:36Z 34.80 2012-03-28T15:12:38Z 34.80 2012-03-28T15:12:43Z 34.80 2012-03-28T15:12:47Z 34.80 2012-03-28T15:12:50Z 34.80 2012-03-28T15:12:57Z 34.80 2012-03-28T15:12:59Z 34.80 2012-03-28T15:13:02Z 34.80 2012-03-28T15:13:06Z 34.80 2012-03-28T15:13:13Z 34.80 2012-03-28T15:13:16Z 34.80 2012-03-28T15:13:20Z 34.80 2012-03-28T15:13:23Z 34.80 2012-03-28T15:13:27Z 34.80 2012-03-28T15:13:32Z 34.80 2012-03-28T15:13:37Z 33.80 2012-03-28T15:13:39Z 33.00 2012-03-28T15:13:41Z 32.40 2012-03-28T15:13:42Z 32.40 2012-03-28T15:13:46Z 32.40 2012-03-28T15:13:51Z 32.40 2012-03-28T15:13:53Z 32.40 2012-03-28T15:13:56Z 32.40 2012-03-28T15:13:56Z 32.40 2012-03-28T15:14:00Z 32.40 2012-03-28T15:14:01Z 32.00 2012-03-28T15:14:05Z 31.60 2012-03-28T15:14:05Z 31.20 2012-03-28T15:14:07Z 30.80 2012-03-28T15:14:07Z 30.40 2012-03-28T15:14:08Z 30.40 2012-03-28T15:14:10Z 30.00 2012-03-28T15:14:12Z 29.40 2012-03-28T15:14:12Z 29.00 2012-03-28T15:14:14Z 28.60 2012-03-28T15:14:14Z 28.00 2012-03-28T15:14:15Z 28.00 2012-03-28T15:14:17Z 28.00 2012-03-28T15:14:17Z 28.00 2012-03-28T15:14:19Z 28.00 2012-03-28T15:14:21Z 27.60 2012-03-28T15:14:22Z 27.20 2012-03-28T15:14:24Z 26.80 2012-03-28T15:14:24Z 26.40 2012-03-28T15:14:26Z 25.80 2012-03-28T15:14:26Z 25.80 2012-03-28T15:14:29Z 25.80 2012-03-28T15:14:31Z 25.80 2012-03-28T15:14:36Z 25.80 2012-03-28T15:14:38Z 25.80 2012-03-28T15:14:40Z 25.80 2012-03-28T15:14:41Z 25.80 2012-03-28T15:14:45Z 25.80 2012-03-28T15:14:50Z 25.80 2012-03-28T15:14:52Z 25.80 2012-03-28T15:14:54Z 25.80 2012-03-28T15:14:57Z 25.40 2012-03-28T15:14:59Z 25.00 2012-03-28T15:14:59Z 24.20 2012-03-28T15:15:01Z 23.80 2012-03-28T15:15:02Z 23.80 2012-03-28T15:15:08Z 23.80 2012-03-28T15:15:09Z 23.40 2012-03-28T15:15:13Z 23.00 2012-03-28T15:15:13Z 22.60 2012-03-28T15:15:15Z 22.20 2012-03-28T15:15:16Z 21.60 2012-03-28T15:15:16Z 21.60 2012-03-28T15:15:18Z 21.60 2012-03-28T15:15:23Z 21.60 2012-03-28T15:15:25Z 21.60 2012-03-28T15:15:27Z 21.60 2012-03-28T15:15:30Z 21.60 2012-03-28T15:15:35Z 21.60 2012-03-28T15:15:37Z 21.20 2012-03-28T15:15:39Z 20.80 2012-03-28T15:15:39Z 20.40 2012-03-28T15:15:41Z 19.60 2012-03-28T15:15:41Z 19.60 2012-03-28T15:15:44Z 20.00 2012-03-28T15:15:44Z 20.60 2012-03-28T15:15:46Z 21.00 2012-03-28T15:15:46Z 21.40 2012-03-28T15:15:48Z 22.00 2012-03-28T15:15:48Z 22.00 2012-03-28T15:15:49Z 22.00 2012-03-28T15:15:51Z 22.00 2012-03-28T15:15:55Z 22.00 2012-03-28T15:15:55Z 22.00 2012-03-28T15:16:02Z 22.00 2012-03-28T15:16:03Z 22.00 2012-03-28T15:16:07Z 22.00 2012-03-28T15:16:14Z 21.60 2012-03-28T15:16:16Z 21.20 2012-03-28T15:16:17Z 20.60 2012-03-28T15:16:17Z 20.20 2012-03-28T15:16:19Z 19.80 2012-03-28T15:16:19Z 19.80 2012-03-28T15:16:21Z 19.40 2012-03-28T15:16:24Z 18.80 2012-03-28T15:16:24Z 18.40 2012-03-28T15:16:26Z 18.00 2012-03-28T15:16:26Z 17.40 2012-03-28T15:16:28Z 17.40 2012-03-28T15:16:33Z 17.40 2012-03-28T15:16:35Z 17.40 2012-03-28T15:16:38Z 17.40 2012-03-28T15:16:40Z 17.40 2012-03-28T15:16:45Z 17.40 2012-03-28T15:16:50Z 17.80 2012-03-28T15:16:52Z 18.40 2012-03-28T15:16:52Z 18.80 2012-03-28T15:16:54Z 19.20 2012-03-28T15:16:54Z 19.60 2012-03-28T15:16:56Z 19.60 2012-03-28T15:16:57Z 19.60 2012-03-28T15:17:01Z 19.60 2012-03-28T15:17:08Z 19.60 2012-03-28T15:17:08Z 19.60 2012-03-28T15:17:10Z 19.60 2012-03-28T15:17:15Z 19.60 2012-03-28T15:17:18Z 19.60 2012-03-28T15:17:22Z 19.60 2012-03-28T15:17:29Z 19.60 2012-03-28T15:17:32Z 19.20 2012-03-28T15:17:34Z 18.80 2012-03-28T15:17:34Z 18.40 2012-03-28T15:17:36Z 18.00 2012-03-28T15:17:36Z 17.60 2012-03-28T15:17:37Z 17.20 2012-03-28T15:17:39Z 16.80 2012-03-28T15:17:41Z 16.40 2012-03-28T15:17:41Z 15.80 2012-03-28T15:17:43Z 15.40 2012-03-28T15:17:43Z 15.40 2012-03-28T15:17:44Z 15.40 2012-03-28T15:17:48Z 15.40 2012-03-28T15:17:53Z 15.40 2012-03-28T15:17:57Z 15.40 2012-03-28T15:17:58Z 15.40 2012-03-28T15:18:00Z 15.40 2012-03-28T15:18:04Z 15.40 2012-03-28T15:18:05Z 15.40 2012-03-28T15:18:14Z 15.40 2012-03-28T15:18:16Z 15.40 2012-03-28T15:18:19Z 15.40 2012-03-28T15:18:21Z 15.40 2012-03-28T15:18:24Z 15.40 2012-03-28T15:18:26Z 15.40 2012-03-28T15:18:31Z 15.40 2012-03-28T15:18:33Z 14.60 2012-03-28T15:18:35Z 14.20 2012-03-28T15:18:35Z 13.80 2012-03-28T15:18:37Z 13.40 2012-03-28T15:18:37Z 13.40 2012-03-28T15:18:38Z 13.40 2012-03-28T15:18:44Z 13.40 2012-03-28T15:18:49Z 12.80 2012-03-28T15:18:49Z 12.40 2012-03-28T15:18:51Z 11.60 2012-03-28T15:18:52Z 11.20 2012-03-28T15:18:54Z 11.20 2012-03-28T15:18:56Z 11.20 2012-03-28T15:18:58Z 11.20 2012-03-28T15:18:59Z 11.20 2012-03-28T15:19:01Z 11.20 2012-03-28T15:19:01Z 11.20 2012-03-28T15:19:03Z 11.20 2012-03-28T15:19:06Z 11.20 2012-03-28T15:19:10Z 11.20 2012-03-28T15:19:13Z 11.20 2012-03-28T15:19:18Z 11.20 2012-03-28T15:19:22Z 11.20 2012-03-28T15:19:24Z 11.20 2012-03-28T15:19:29Z 11.20 2012-03-28T15:19:31Z 11.20 2012-03-28T15:19:38Z 11.20 2012-03-28T15:19:43Z 10.80 2012-03-28T15:19:46Z 10.40 2012-03-28T15:19:48Z 9.60 2012-03-28T15:19:48Z 9.20 2012-03-28T15:19:50Z 9.20 2012-03-28T15:19:55Z 8.80 2012-03-28T15:20:00Z 8.40 2012-03-28T15:20:02Z 7.80 2012-03-28T15:20:02Z 7.40 2012-03-28T15:20:04Z 7.00 2012-03-28T15:20:04Z 7.00 2012-03-28T15:20:07Z 7.00 2012-03-28T15:20:14Z 7.00 2012-03-28T15:20:16Z 7.00 2012-03-28T15:20:18Z 7.00 2012-03-28T15:20:19Z 7.00 2012-03-28T15:20:23Z 7.00 2012-03-28T15:20:30Z 7.00 2012-03-28T15:20:30Z 7.00 2012-03-28T15:20:37Z 6.60 2012-03-28T15:20:37Z 5.80 2012-03-28T15:20:39Z 5.20 2012-03-28T15:20:40Z 4.80 2012-03-28T15:20:40Z 4.80 2012-03-28T15:20:42Z 4.80 2012-03-28T15:20:44Z 4.80 2012-03-28T15:20:47Z 4.80 2012-03-28T15:20:56Z 4.80 2012-03-28T15:20:58Z 4.80 2012-03-28T15:21:01Z 4.80 2012-03-28T15:21:03Z 4.80 2012-03-28T15:21:05Z 4.80 2012-03-28T15:21:10Z 4.00 2012-03-28T15:21:12Z 3.60 2012-03-28T15:21:12Z 3.20 2012-03-28T15:21:13Z 2.60 2012-03-28T15:21:15Z 2.60 2012-03-28T15:21:19Z 2.60 2012-03-28T15:21:24Z 1.80 2012-03-28T15:21:26Z 1.40 2012-03-28T15:21:27Z 0.60 2012-03-28T15:21:29Z 0.60 2012-03-28T15:21:33Z 0.60 2012-03-28T15:21:34Z 0.60 2012-03-28T15:21:36Z 0.60 2012-03-28T15:21:36Z 0.60 2012-03-28T15:21:41Z 0.60 2012-03-28T15:21:43Z 0.60 2012-03-28T15:21:45Z 0.60 2012-03-28T15:21:48Z 0.60 2012-03-28T15:21:50Z 0.60 2012-03-28T15:21:55Z 0.60 2012-03-28T15:21:57Z 0.60 2012-03-28T15:22:02Z 0.60 2012-03-28T15:22:04Z 0.60 2012-03-28T15:22:11Z 0.60 2012-03-28T15:22:13Z 0.60 2012-03-28T15:22:18Z 0.60 2012-03-28T15:22:23Z 0.60 2012-03-28T15:22:30Z 0.20 2012-03-28T15:22:32Z -0.20 2012-03-28T15:22:32Z -0.60 2012-03-28T15:22:34Z -1.20 2012-03-28T15:22:35Z -1.60 2012-03-28T15:22:35Z -1.60 2012-03-28T15:22:39Z -1.60 2012-03-28T15:22:44Z -1.60 2012-03-28T15:22:48Z -1.60 2012-03-28T15:22:56Z -1.60 2012-03-28T15:22:56Z -1.60 2012-03-28T15:23:01Z -1.60 2012-03-28T15:23:05Z -1.60 2012-03-28T15:23:07Z -1.60 2012-03-28T15:23:10Z -1.60 2012-03-28T15:23:12Z -1.60 2012-03-28T15:23:14Z -1.60 2012-03-28T15:23:19Z -1.60 2012-03-28T15:23:21Z -2.00 2012-03-28T15:23:22Z -2.40 2012-03-28T15:23:24Z -2.80 2012-03-28T15:23:24Z -3.20 2012-03-28T15:23:26Z -3.60 2012-03-28T15:23:26Z -3.60 2012-03-28T15:23:29Z -3.60 2012-03-28T15:23:31Z -3.60 2012-03-28T15:23:36Z -3.60 2012-03-28T15:23:38Z -3.60 2012-03-28T15:23:42Z -3.60 2012-03-28T15:23:47Z -3.60 2012-03-28T15:23:54Z -4.20 2012-03-28T15:23:59Z -4.60 2012-03-28T15:23:59Z -5.20 2012-03-28T15:24:01Z -5.60 2012-03-28T15:24:01Z -6.20 2012-03-28T15:24:02Z -6.20 2012-03-28T15:24:06Z -6.20 2012-03-28T15:24:08Z -6.20 2012-03-28T15:24:11Z -6.20 2012-03-28T15:24:16Z -6.20 2012-03-28T15:24:18Z -6.20 2012-03-28T15:24:22Z -6.20 2012-03-28T15:24:23Z -6.20 2012-03-28T15:24:29Z -6.20 2012-03-28T15:24:34Z -6.20 2012-03-28T15:24:35Z -6.20 2012-03-28T15:24:37Z -6.20 2012-03-28T15:24:39Z -6.60 2012-03-28T15:24:41Z -7.00 2012-03-28T15:24:41Z -7.40 2012-03-28T15:24:42Z -7.80 2012-03-28T15:24:44Z -8.20 2012-03-28T15:24:44Z -8.20 2012-03-28T15:24:46Z -8.20 2012-03-28T15:24:46Z -8.20 2012-03-28T15:24:49Z -8.20 2012-03-28T15:24:51Z -8.20 2012-03-28T15:24:53Z -7.00 2012-03-28T15:24:56Z -6.20 2012-03-28T15:24:58Z -6.20 2012-03-28T15:25:07Z -6.20 2012-03-28T15:25:10Z -6.20 2012-03-28T15:25:12Z -6.20 2012-03-28T15:25:14Z -6.20 2012-03-28T15:25:17Z -6.20 2012-03-28T15:25:21Z -6.20 2012-03-28T15:25:21Z -6.20 2012-03-28T15:25:24Z -6.20 2012-03-28T15:25:28Z -6.20 2012-03-28T15:25:36Z -6.20 2012-03-28T15:25:38Z -6.20 2012-03-28T15:25:45Z -6.60 2012-03-28T15:25:47Z -7.00 2012-03-28T15:25:47Z -7.60 2012-03-28T15:25:49Z -8.40 2012-03-28T15:25:50Z -8.40 2012-03-28T15:26:01Z -8.40 2012-03-28T15:26:06Z -8.40 2012-03-28T15:26:08Z -8.80 2012-03-28T15:26:13Z -9.20 2012-03-28T15:26:13Z -9.60 2012-03-28T15:26:15Z -10.00 2012-03-28T15:26:15Z -10.40 2012-03-28T15:26:17Z -11.00 2012-03-28T15:26:18Z -11.40 2012-03-28T15:26:18Z -12.20 2012-03-28T15:26:20Z -12.60 2012-03-28T15:26:22Z -12.60 2012-03-28T15:26:22Z -13.40 2012-03-28T15:26:25Z -14.00 2012-03-28T15:26:25Z -14.40 2012-03-28T15:26:27Z -14.80 2012-03-28T15:26:27Z -14.80 2012-03-28T15:26:29Z -14.80 2012-03-28T15:26:34Z -14.80 2012-03-28T15:26:36Z -14.80 2012-03-28T15:26:37Z -14.80 2012-03-28T15:26:41Z -14.80 2012-03-28T15:26:43Z -14.80 2012-03-28T15:26:46Z -14.80 2012-03-28T15:26:55Z -14.80 2012-03-28T15:27:02Z -14.80 2012-03-28T15:27:07Z -14.80 2012-03-28T15:27:12Z -14.80 2012-03-28T15:27:21Z -15.20 2012-03-28T15:27:23Z -15.60 2012-03-28T15:27:23Z -16.20 2012-03-28T15:27:24Z -16.60 2012-03-28T15:27:26Z -17.00 2012-03-28T15:27:26Z -17.00 2012-03-28T15:27:33Z -17.00 2012-03-28T15:27:37Z -17.00 2012-03-28T15:27:40Z -17.00 2012-03-28T15:27:42Z -17.00 2012-03-28T15:27:51Z -17.00 2012-03-28T15:27:58Z -17.00 2012-03-28T15:28:05Z -17.40 2012-03-28T15:28:10Z -17.80 2012-03-28T15:28:10Z -18.20 2012-03-28T15:28:12Z -19.00 2012-03-28T15:28:13Z -19.00 2012-03-28T15:28:18Z -19.00 2012-03-28T15:28:24Z -19.00 2012-03-28T15:28:24Z -19.00 2012-03-28T15:28:27Z -19.00 2012-03-28T15:28:32Z -19.00 2012-03-28T15:28:34Z -19.00 2012-03-28T15:28:38Z -19.00 2012-03-28T15:28:41Z -19.00 2012-03-28T15:28:43Z -19.00 2012-03-28T15:28:46Z -19.00 2012-03-28T15:28:55Z -19.00 2012-03-28T15:28:59Z -19.00 2012-03-28T15:29:02Z -19.00 2012-03-28T15:29:06Z -19.00 2012-03-28T15:29:07Z -19.00 2012-03-28T15:29:09Z -19.00 2012-03-28T15:29:11Z -19.00 2012-03-28T15:29:12Z -19.00 2012-03-28T15:29:21Z -19.00 2012-03-28T15:29:21Z -19.00 2012-03-28T15:29:23Z -19.00 2012-03-28T15:29:25Z -19.00 2012-03-28T15:29:28Z -19.00 2012-03-28T15:29:30Z -19.00 2012-03-28T15:29:32Z -19.00 2012-03-28T15:29:35Z -19.00 2012-03-28T15:29:37Z -19.00 2012-03-28T15:29:39Z -19.00 2012-03-28T15:29:42Z -19.00 2012-03-28T15:29:46Z -19.00 2012-03-28T15:29:49Z -19.00 2012-03-28T15:29:51Z -19.00 2012-03-28T15:29:56Z -19.40 2012-03-28T15:30:01Z -19.80 2012-03-28T15:30:01Z -20.20 2012-03-28T15:30:03Z -20.60 2012-03-28T15:30:03Z -21.00 2012-03-28T15:30:05Z -21.00 2012-03-28T15:30:05Z -21.00 2012-03-28T15:30:08Z -21.00 2012-03-28T15:30:15Z -21.00 2012-03-28T15:31:06Z -21.00 2012-03-28T15:31:09Z -21.00 2012-03-28T15:31:14Z -21.00 2012-03-28T15:31:23Z -23.00 2012-03-28T15:31:32Z -23.00 2012-03-28T15:31:37Z -23.00 2012-03-28T15:31:44Z -23.00 2012-03-28T15:31:46Z -23.00 2012-03-28T15:31:49Z -23.00 2012-03-28T15:31:53Z -23.00 2012-03-28T15:31:56Z -23.00 2012-03-28T15:32:10Z -23.00 2012-03-28T15:32:29Z -23.00 2012-03-28T15:32:31Z -23.00 2012-03-28T15:32:36Z -23.00 2012-03-28T15:32:45Z -23.00 2012-03-28T15:32:47Z -23.00 2012-03-28T15:32:52Z -23.00 2012-03-28T15:32:55Z -23.00 2012-03-28T15:33:04Z -23.00 2012-03-28T15:33:04Z -23.00 2012-03-28T15:33:09Z -23.00 2012-03-28T15:33:18Z -23.00 2012-03-28T15:33:23Z -23.80 2012-03-28T15:33:25Z -24.60 2012-03-28T15:33:27Z -25.00 2012-03-28T15:33:27Z -25.00 2012-03-28T15:33:29Z -25.00 2012-03-28T15:33:32Z -25.40 2012-03-28T15:33:37Z -25.80 2012-03-28T15:33:37Z -26.40 2012-03-28T15:33:39Z -26.80 2012-03-28T15:33:39Z -27.20 2012-03-28T15:33:41Z -27.20 2012-03-28T15:33:44Z -27.20 2012-03-28T15:33:46Z -27.20 2012-03-28T15:33:48Z -27.20 2012-03-28T15:33:48Z -27.20 2012-03-28T15:33:49Z -27.20 2012-03-28T15:33:51Z -27.20 2012-03-28T15:33:55Z -27.20 2012-03-28T15:33:56Z -27.20 2012-03-28T15:33:58Z -27.20 2012-03-28T15:34:02Z -27.20 2012-03-28T15:34:09Z -27.20 2012-03-28T15:34:10Z -27.20 2012-03-28T15:34:16Z -27.20 2012-03-28T15:34:19Z -27.60 2012-03-28T15:34:21Z -28.00 2012-03-28T15:34:21Z -28.40 2012-03-28T15:34:23Z -28.80 2012-03-28T15:34:24Z -29.20 2012-03-28T15:34:24Z -29.20 2012-03-28T15:34:26Z -29.20 2012-03-28T15:34:28Z -29.20 2012-03-28T15:34:28Z -29.20 2012-03-28T15:34:31Z -29.20 2012-03-28T15:34:35Z -29.20 2012-03-28T15:34:36Z -29.20 2012-03-28T15:34:38Z -29.20 2012-03-28T15:34:42Z -29.20 2012-03-28T15:34:43Z -29.20 2012-03-28T15:34:45Z -28.40 2012-03-28T15:34:47Z -28.00 2012-03-28T15:34:49Z -27.60 2012-03-28T15:34:49Z -27.20 2012-03-28T15:34:50Z -26.60 2012-03-28T15:34:52Z -26.20 2012-03-28T15:34:52Z -25.80 2012-03-28T15:34:54Z -25.20 2012-03-28T15:34:54Z -24.80 2012-03-28T15:34:56Z -24.40 2012-03-28T15:34:57Z -24.00 2012-03-28T15:34:57Z -23.60 2012-03-28T15:34:59Z -23.20 2012-03-28T15:34:59Z -22.80 2012-03-28T15:35:01Z -22.80 2012-03-28T15:35:04Z -22.80 2012-03-28T15:35:10Z -22.80 2012-03-28T15:35:15Z -22.80 2012-03-28T15:35:17Z -22.80 2012-03-28T15:35:18Z -22.80 2012-03-28T15:35:20Z -23.20 2012-03-28T15:35:22Z -23.80 2012-03-28T15:35:22Z -24.20 2012-03-28T15:35:24Z -25.00 2012-03-28T15:35:25Z -25.60 2012-03-28T15:35:25Z -27.20 2012-03-28T15:35:27Z -28.00 2012-03-28T15:35:27Z -28.80 2012-03-28T15:35:29Z -29.40 2012-03-28T15:35:29Z -30.00 2012-03-28T15:35:30Z -30.60 2012-03-28T15:35:32Z -31.20 2012-03-28T15:35:32Z -31.80 2012-03-28T15:35:34Z -31.80 2012-03-28T15:35:36Z -31.40 2012-03-28T15:35:39Z -31.00 2012-03-28T15:35:39Z -30.40 2012-03-28T15:35:41Z -30.00 2012-03-28T15:35:41Z -29.60 2012-03-28T15:35:43Z -29.60 2012-03-28T15:35:44Z -29.60 2012-03-28T15:35:48Z -29.60 2012-03-28T15:35:50Z -29.60 2012-03-28T15:35:51Z -29.60 2012-03-28T15:35:53Z -29.60 2012-03-28T15:35:55Z -29.60 2012-03-28T15:36:00Z -29.60 2012-03-28T15:36:00Z -29.60 2012-03-28T15:36:02Z -29.60 2012-03-28T15:36:07Z -29.60 2012-03-28T15:36:09Z -29.60 2012-03-28T15:36:12Z -29.60 2012-03-28T15:36:14Z -28.80 2012-03-28T15:36:16Z -28.40 2012-03-28T15:36:16Z -28.00 2012-03-28T15:36:17Z -27.60 2012-03-28T15:36:19Z -27.60 2012-03-28T15:36:21Z -27.60 2012-03-28T15:36:23Z -27.60 2012-03-28T15:36:26Z -27.60 2012-03-28T15:36:26Z -27.60 2012-03-28T15:36:28Z -27.60 2012-03-28T15:36:30Z -27.60 2012-03-28T15:36:33Z -27.60 2012-03-28T15:36:35Z -27.60 2012-03-28T15:36:37Z -27.60 2012-03-28T15:36:42Z -27.60 2012-03-28T15:36:47Z -27.60 2012-03-28T15:36:52Z -27.60 2012-03-28T15:36:54Z -27.60 2012-03-28T15:36:56Z -27.60 2012-03-28T15:36:58Z -27.60 2012-03-28T15:37:01Z -27.60 2012-03-28T15:37:01Z -28.00 2012-03-28T15:37:03Z -28.40 2012-03-28T15:37:05Z -29.20 2012-03-28T15:37:06Z -29.60 2012-03-28T15:37:06Z -30.00 2012-03-28T15:37:08Z -30.40 2012-03-28T15:37:08Z -30.80 2012-03-28T15:37:10Z -31.20 2012-03-28T15:37:10Z -31.80 2012-03-28T15:37:11Z -32.20 2012-03-28T15:37:13Z -33.40 2012-03-28T15:37:15Z -33.80 2012-03-28T15:37:15Z -33.80 2012-03-28T15:37:20Z -34.40 2012-03-28T15:37:22Z -34.80 2012-03-28T15:37:22Z -35.40 2012-03-28T15:37:24Z -35.80 2012-03-28T15:37:24Z -36.40 2012-03-28T15:37:25Z -36.40 2012-03-28T15:37:31Z -36.40 2012-03-28T15:37:38Z -36.40 2012-03-28T15:37:45Z -36.40 2012-03-28T15:37:48Z -36.40 2012-03-28T15:37:55Z -36.40 2012-03-28T15:37:55Z -36.40 2012-03-28T15:37:57Z -36.40 2012-03-28T15:38:02Z -36.40 2012-03-28T15:38:09Z -36.80 2012-03-28T15:38:11Z -37.20 2012-03-28T15:38:12Z -37.60 2012-03-28T15:38:14Z -38.00 2012-03-28T15:38:14Z -38.40 2012-03-28T15:38:16Z -38.40 2012-03-28T15:38:21Z -38.40 2012-03-28T15:38:25Z -38.40 2012-03-28T15:38:35Z -38.40 2012-03-28T15:38:42Z -38.40 2012-03-28T15:38:49Z -38.40 2012-03-28T15:38:56Z -38.40 2012-03-28T15:38:58Z -38.40 2012-03-28T15:38:59Z -38.40 2012-03-28T15:39:01Z -38.80 2012-03-28T15:39:03Z -39.20 2012-03-28T15:39:05Z -39.60 2012-03-28T15:39:05Z -40.00 2012-03-28T15:39:06Z -40.40 2012-03-28T15:39:08Z -40.40 2012-03-28T15:39:08Z -40.40 2012-03-28T15:39:10Z -40.40 2012-03-28T15:39:13Z -40.40 2012-03-28T15:39:15Z -40.40 2012-03-28T15:39:17Z -40.40 2012-03-28T15:39:20Z -40.40 2012-03-28T15:39:26Z -40.40 2012-03-28T15:39:40Z -40.40 2012-03-28T15:39:41Z -40.40 2012-03-28T15:39:48Z -40.40 2012-03-28T15:39:52Z -40.40 2012-03-28T15:39:54Z -40.80 2012-03-28T15:39:57Z -41.20 2012-03-28T15:39:59Z -42.00 2012-03-28T15:39:59Z -42.40 2012-03-28T15:40:00Z -42.40 2012-03-28T15:40:04Z -42.40 2012-03-28T15:40:09Z -42.40 2012-03-28T15:40:16Z -42.40 2012-03-28T15:40:23Z -42.80 2012-03-28T15:40:28Z -43.60 2012-03-28T15:40:30Z -44.00 2012-03-28T15:40:30Z -44.60 2012-03-28T15:40:32Z -44.60 2012-03-28T15:40:35Z -44.60 2012-03-28T15:40:42Z -44.60 2012-03-28T15:40:46Z -44.60 2012-03-28T15:40:49Z -44.60 2012-03-28T15:40:56Z -44.60 2012-03-28T15:40:58Z -44.60 2012-03-28T15:41:01Z -44.60 2012-03-28T15:41:05Z -44.60 2012-03-28T15:41:07Z -44.60 2012-03-28T15:41:08Z -45.00 2012-03-28T15:41:12Z -45.80 2012-03-28T15:41:14Z -46.20 2012-03-28T15:41:14Z -46.60 2012-03-28T15:41:15Z -46.60 2012-03-28T15:41:19Z -46.60 2012-03-28T15:41:22Z -46.60 2012-03-28T15:41:26Z -46.60 2012-03-28T15:41:33Z -46.60 2012-03-28T15:41:40Z -46.60 2012-03-28T15:41:45Z -46.60 2012-03-28T15:41:48Z -46.60 2012-03-28T15:41:50Z -46.60 2012-03-28T15:41:57Z -46.60 2012-03-28T15:42:06Z -46.60 2012-03-28T15:42:13Z -46.60 2012-03-28T15:42:15Z -46.60 2012-03-28T15:42:18Z -46.60 2012-03-28T15:42:25Z -46.60 2012-03-28T15:42:30Z -46.60 2012-03-28T15:42:32Z -46.60 2012-03-28T15:42:34Z -47.00 2012-03-28T15:42:37Z -47.80 2012-03-28T15:42:39Z -48.20 2012-03-28T15:42:41Z -48.80 2012-03-28T15:42:41Z -48.80 2012-03-28T15:42:44Z -48.80 2012-03-28T15:42:46Z -48.20 2012-03-28T15:42:48Z -47.40 2012-03-28T15:42:49Z -47.00 2012-03-28T15:42:51Z -46.60 2012-03-28T15:42:51Z -46.60 2012-03-28T15:42:53Z -46.00 2012-03-28T15:42:53Z -45.60 2012-03-28T15:42:55Z -45.20 2012-03-28T15:42:55Z -44.60 2012-03-28T15:42:56Z -44.20 2012-03-28T15:42:58Z -44.20 2012-03-28T15:43:00Z -43.80 2012-03-28T15:43:02Z -43.40 2012-03-28T15:43:02Z -43.00 2012-03-28T15:43:03Z -42.60 2012-03-28T15:43:05Z -42.20 2012-03-28T15:43:05Z -42.20 2012-03-28T15:43:17Z -42.20 2012-03-28T15:43:19Z -42.20 2012-03-28T15:43:23Z -42.20 2012-03-28T15:43:26Z -42.60 2012-03-28T15:43:26Z -43.00 2012-03-28T15:43:28Z -43.40 2012-03-28T15:43:28Z -44.00 2012-03-28T15:43:30Z -44.40 2012-03-28T15:43:31Z -45.00 2012-03-28T15:43:31Z -45.60 2012-03-28T15:43:33Z -46.00 2012-03-28T15:43:33Z -46.60 2012-03-28T15:43:35Z -47.20 2012-03-28T15:43:35Z -47.60 2012-03-28T15:43:36Z -48.20 2012-03-28T15:43:38Z -48.60 2012-03-28T15:43:38Z -49.00 2012-03-28T15:43:40Z -49.40 2012-03-28T15:43:40Z -49.40 2012-03-28T15:43:43Z -49.40 2012-03-28T15:43:45Z -49.40 2012-03-28T15:43:47Z -49.40 2012-03-28T15:43:49Z -49.40 2012-03-28T15:43:50Z -49.40 2012-03-28T15:43:52Z -49.40 2012-03-28T15:43:56Z -49.40 2012-03-28T15:44:01Z -49.40 2012-03-28T15:44:06Z -49.40 2012-03-28T15:44:11Z -49.40 2012-03-28T15:44:15Z -49.40 2012-03-28T15:44:20Z -49.40 2012-03-28T15:44:22Z -49.40 2012-03-28T15:44:29Z -49.40 2012-03-28T15:44:34Z -49.80 2012-03-28T15:44:39Z -50.20 2012-03-28T15:44:41Z -50.60 2012-03-28T15:44:41Z -51.00 2012-03-28T15:44:43Z -51.40 2012-03-28T15:44:43Z -51.40 2012-03-28T15:44:44Z -51.40 2012-03-28T15:44:50Z -51.40 2012-03-28T15:44:51Z -51.40 2012-03-28T15:44:53Z -51.40 2012-03-28T15:44:55Z -51.40 2012-03-28T15:44:57Z -51.40 2012-03-28T15:44:58Z -51.40 2012-03-28T15:45:00Z -51.40 2012-03-28T15:45:02Z -51.40 2012-03-28T15:45:09Z -51.40 2012-03-28T15:45:11Z -51.40 2012-03-28T15:45:14Z -51.40 2012-03-28T15:45:18Z -51.40 2012-03-28T15:45:19Z -51.40 2012-03-28T15:45:21Z -51.40 2012-03-28T15:45:23Z -51.40 2012-03-28T15:45:28Z -51.40 2012-03-28T15:45:33Z -51.40 2012-03-28T15:45:37Z -51.40 2012-03-28T15:45:42Z -51.40 2012-03-28T15:45:42Z -51.40 2012-03-28T15:45:47Z -51.40 2012-03-28T15:45:54Z -51.40 2012-03-28T15:46:03Z -51.40 2012-03-28T15:46:05Z -51.40 2012-03-28T15:46:08Z -51.40 2012-03-28T15:46:15Z -51.40 2012-03-28T15:46:20Z -51.40 2012-03-28T15:46:22Z -51.40 2012-03-28T15:46:22Z -52.00 2012-03-28T15:46:24Z -52.40 2012-03-28T15:46:24Z -52.80 2012-03-28T15:46:25Z -53.20 2012-03-28T15:46:27Z -53.60 2012-03-28T15:46:27Z -53.60 2012-03-28T15:46:29Z -53.60 2012-03-28T15:46:31Z -53.60 2012-03-28T15:46:36Z -53.60 2012-03-28T15:46:43Z -53.60 2012-03-28T15:46:45Z -53.60 2012-03-28T15:46:48Z -53.60 2012-03-28T15:46:50Z -53.60 2012-03-28T15:46:52Z -53.60 2012-03-28T15:46:59Z -53.60 2012-03-28T15:47:00Z -53.60 2012-03-28T15:47:04Z -53.60 2012-03-28T15:47:05Z -53.60 2012-03-28T15:47:14Z -53.60 2012-03-28T15:47:16Z -53.60 2012-03-28T15:47:19Z -53.60 2012-03-28T15:47:28Z -53.60 2012-03-28T15:47:37Z -53.60 2012-03-28T15:47:44Z -53.60 2012-03-28T15:47:47Z -53.60 2012-03-28T15:47:51Z -53.60 2012-03-28T15:47:54Z -53.60 2012-03-28T15:47:58Z -53.60 2012-03-28T15:48:01Z -53.60 2012-03-28T15:48:03Z -53.60 2012-03-28T15:48:05Z -53.60 2012-03-28T15:48:08Z -53.60 2012-03-28T15:48:17Z -53.60 2012-03-28T15:48:19Z -53.60 2012-03-28T15:48:24Z -53.60 2012-03-28T15:48:26Z -53.60 2012-03-28T15:48:31Z -53.60 2012-03-28T15:48:38Z -53.60 2012-03-28T15:48:43Z -53.60 2012-03-28T15:48:45Z -54.00 2012-03-28T15:48:48Z -55.60 2012-03-28T15:48:52Z -55.60 2012-03-28T15:49:00Z -55.60 2012-03-28T15:49:06Z -55.60 2012-03-28T15:49:09Z -55.60 2012-03-28T15:49:11Z -55.60 2012-03-28T15:49:18Z -55.60 2012-03-28T15:49:21Z -55.60 2012-03-28T15:49:32Z -55.60 2012-03-28T15:49:37Z -55.60 2012-03-28T15:49:39Z -55.60 2012-03-28T15:49:49Z -55.60 2012-03-28T15:49:54Z -55.60 2012-03-28T15:50:00Z -55.60 2012-03-28T15:50:00Z -55.60 2012-03-28T15:50:03Z -55.60 2012-03-28T15:50:05Z -55.60 2012-03-28T15:50:10Z -55.60 2012-03-28T15:50:12Z -55.60 2012-03-28T15:50:14Z -55.60 2012-03-28T15:50:15Z -55.60 2012-03-28T15:50:17Z -55.60 2012-03-28T15:50:17Z -55.20 2012-03-28T15:50:19Z -54.60 2012-03-28T15:50:19Z -54.20 2012-03-28T15:50:21Z -53.80 2012-03-28T15:50:22Z -53.40 2012-03-28T15:50:22Z -52.80 2012-03-28T15:50:24Z -52.00 2012-03-28T15:50:26Z -51.60 2012-03-28T15:50:26Z -51.20 2012-03-28T15:50:28Z -51.20 2012-03-28T15:50:33Z -51.20 2012-03-28T15:50:38Z -51.20 2012-03-28T15:50:40Z -51.20 2012-03-28T15:50:45Z -51.20 2012-03-28T15:50:50Z -51.20 2012-03-28T15:50:54Z -51.20 2012-03-28T15:50:55Z -51.20 2012-03-28T15:50:59Z -51.20 2012-03-28T15:51:01Z -51.80 2012-03-28T15:51:01Z -52.20 2012-03-28T15:51:02Z -53.20 2012-03-28T15:51:04Z -53.80 2012-03-28T15:51:04Z -54.40 2012-03-28T15:51:06Z -55.00 2012-03-28T15:51:06Z -55.60 2012-03-28T15:51:08Z -56.20 2012-03-28T15:51:09Z -56.20 2012-03-28T15:51:11Z -56.20 2012-03-28T15:51:11Z -56.20 2012-03-28T15:51:13Z -56.20 2012-03-28T15:51:18Z -56.20 2012-03-28T15:51:20Z -56.20 2012-03-28T15:51:23Z -56.20 2012-03-28T15:51:25Z -56.20 2012-03-28T15:51:30Z -56.20 2012-03-28T15:51:37Z -56.20 2012-03-28T15:51:37Z -56.20 2012-03-28T15:51:42Z -56.20 2012-03-28T15:51:44Z -56.20 2012-03-28T15:51:46Z -55.80 2012-03-28T15:51:48Z -55.40 2012-03-28T15:51:49Z -54.80 2012-03-28T15:51:51Z -54.00 2012-03-28T15:51:53Z -54.00 2012-03-28T15:51:55Z -54.00 2012-03-28T15:51:56Z -54.00 2012-03-28T15:52:00Z -54.00 2012-03-28T15:52:02Z -54.00 2012-03-28T15:52:03Z -54.00 2012-03-28T15:52:05Z -54.00 2012-03-28T15:52:07Z -54.00 2012-03-28T15:52:10Z -54.00 2012-03-28T15:52:12Z -54.00 2012-03-28T15:52:14Z -54.00 2012-03-28T15:52:17Z -54.00 2012-03-28T15:52:24Z -54.00 2012-03-28T15:52:24Z -54.00 2012-03-28T15:52:26Z -54.00 2012-03-28T15:52:28Z -54.40 2012-03-28T15:52:30Z -54.80 2012-03-28T15:52:31Z -55.20 2012-03-28T15:52:31Z -56.00 2012-03-28T15:52:33Z -56.00 2012-03-28T15:52:35Z -56.00 2012-03-28T15:52:36Z -56.00 2012-03-28T15:52:40Z -56.00 2012-03-28T15:52:43Z -56.00 2012-03-28T15:52:45Z -56.40 2012-03-28T15:52:47Z -57.00 2012-03-28T15:52:49Z -57.40 2012-03-28T15:52:49Z -58.20 2012-03-28T15:52:52Z -58.20 2012-03-28T15:52:54Z -58.20 2012-03-28T15:52:57Z -58.20 2012-03-28T15:53:01Z -58.20 2012-03-28T15:53:03Z -58.20 2012-03-28T15:53:06Z -58.20 2012-03-28T15:53:08Z -58.20 2012-03-28T15:53:13Z -58.20 2012-03-28T15:53:20Z -58.20 2012-03-28T15:53:27Z -58.20 2012-03-28T15:53:29Z -58.20 2012-03-28T15:53:32Z -58.20 2012-03-28T15:53:39Z -58.20 2012-03-28T15:53:41Z -58.20 2012-03-28T15:53:43Z -58.20 2012-03-28T15:53:48Z -58.20 2012-03-28T15:53:53Z -58.20 2012-03-28T15:53:53Z -58.20 2012-03-28T15:53:58Z -58.20 2012-03-28T15:53:58Z -58.20 2012-03-28T15:54:05Z -58.20 2012-03-28T15:54:07Z -58.20 2012-03-28T15:54:16Z -58.20 2012-03-28T15:54:19Z -58.20 2012-03-28T15:54:21Z -58.60 2012-03-28T15:54:24Z -59.20 2012-03-28T15:54:26Z -59.60 2012-03-28T15:54:26Z -60.40 2012-03-28T15:54:28Z -60.40 2012-03-28T15:54:30Z -60.40 2012-03-28T15:54:33Z -60.40 2012-03-28T15:54:37Z -60.40 2012-03-28T15:54:44Z -60.40 2012-03-28T15:54:47Z -60.40 2012-03-28T15:54:49Z -59.60 2012-03-28T15:54:51Z -59.20 2012-03-28T15:54:52Z -58.80 2012-03-28T15:54:52Z -58.40 2012-03-28T15:54:54Z -58.40 2012-03-28T15:54:54Z -58.40 2012-03-28T15:54:58Z -58.00 2012-03-28T15:54:59Z -57.20 2012-03-28T15:55:01Z -56.60 2012-03-28T15:55:01Z -56.20 2012-03-28T15:55:03Z -56.20 2012-03-28T15:55:05Z -56.20 2012-03-28T15:55:12Z -56.20 2012-03-28T15:55:13Z -56.20 2012-03-28T15:55:17Z -56.20 2012-03-28T15:55:18Z -56.20 2012-03-28T15:55:20Z -56.20 2012-03-28T15:55:22Z -56.20 2012-03-28T15:55:27Z -56.20 2012-03-28T15:55:31Z -56.20 2012-03-28T15:55:34Z -56.80 2012-03-28T15:55:36Z -57.20 2012-03-28T15:55:38Z -57.60 2012-03-28T15:55:38Z -58.20 2012-03-28T15:55:39Z -58.60 2012-03-28T15:55:41Z -58.60 2012-03-28T15:55:41Z -59.00 2012-03-28T15:55:43Z -59.80 2012-03-28T15:55:46Z -60.40 2012-03-28T15:55:46Z -60.80 2012-03-28T15:55:48Z -61.20 2012-03-28T15:55:48Z -61.80 2012-03-28T15:55:50Z -62.20 2012-03-28T15:55:50Z -62.80 2012-03-28T15:55:52Z -62.80 2012-03-28T15:55:53Z -62.80 2012-03-28T15:56:06Z -62.80 2012-03-28T15:56:14Z -62.80 2012-03-28T15:56:16Z -62.80 2012-03-28T15:56:21Z -63.20 2012-03-28T15:56:26Z -64.00 2012-03-28T15:56:28Z -64.80 2012-03-28T15:56:30Z -64.80 2012-03-28T15:56:39Z -64.80 2012-03-28T15:56:47Z -64.80 2012-03-28T15:56:54Z -64.80 2012-03-28T15:57:00Z -64.80 2012-03-28T15:57:03Z -64.80 2012-03-28T15:57:06Z -64.80 2012-03-28T15:57:12Z -64.40 2012-03-28T15:57:15Z -64.00 2012-03-28T15:57:17Z -63.40 2012-03-28T15:57:17Z -63.00 2012-03-28T15:57:19Z -62.40 2012-03-28T15:57:19Z -62.40 2012-03-28T15:57:22Z -61.60 2012-03-28T15:57:24Z -61.20 2012-03-28T15:57:24Z -60.80 2012-03-28T15:57:26Z -60.40 2012-03-28T15:57:26Z -61.00 2012-03-28T15:57:29Z -62.20 2012-03-28T15:57:31Z -62.80 2012-03-28T15:57:33Z -63.60 2012-03-28T15:57:34Z -64.20 2012-03-28T15:57:34Z -64.80 2012-03-28T15:57:36Z -65.60 2012-03-28T15:57:36Z -65.60 2012-03-28T15:57:38Z -65.60 2012-03-28T15:57:41Z -65.60 2012-03-28T15:57:45Z -65.60 2012-03-28T15:57:52Z -65.60 2012-03-28T15:57:57Z -66.00 2012-03-28T15:58:04Z -66.60 2012-03-28T15:58:04Z -67.40 2012-03-28T15:58:06Z -68.00 2012-03-28T15:58:07Z -68.00 2012-03-28T15:58:13Z -68.00 2012-03-28T15:58:16Z -68.00 2012-03-28T15:58:18Z -68.00 2012-03-28T15:58:25Z -68.00 2012-03-28T15:58:32Z -68.00 2012-03-28T15:58:37Z -68.00 2012-03-28T15:58:44Z -68.00 2012-03-28T15:58:47Z -68.00 2012-03-28T15:58:51Z -68.00 2012-03-28T15:58:56Z -68.00 2012-03-28T15:59:05Z -68.00 2012-03-28T15:59:07Z -68.00 2012-03-28T15:59:10Z -68.00 2012-03-28T15:59:19Z -68.00 2012-03-28T15:59:21Z -68.00 2012-03-28T15:59:22Z -68.00 2012-03-28T15:59:24Z -68.00 2012-03-28T15:59:26Z -68.00 2012-03-28T15:59:29Z -68.00 2012-03-28T15:59:35Z -68.00 2012-03-28T15:59:36Z -68.00 2012-03-28T15:59:43Z -68.00 2012-03-28T15:59:50Z -68.00 2012-03-28T15:59:55Z -68.00 2012-03-28T16:00:04Z -68.00 2012-03-28T16:00:11Z -68.00 2012-03-28T16:00:16Z -68.00 2012-03-28T16:00:18Z -68.00 2012-03-28T16:00:23Z -68.00 2012-03-28T16:00:27Z -67.40 2012-03-28T16:00:30Z -67.00 2012-03-28T16:00:30Z -66.60 2012-03-28T16:00:32Z -66.20 2012-03-28T16:00:32Z -65.80 2012-03-28T16:00:34Z -65.80 2012-03-28T16:00:35Z -65.40 2012-03-28T16:00:39Z -65.00 2012-03-28T16:00:39Z -64.40 2012-03-28T16:00:41Z -64.00 2012-03-28T16:00:41Z -63.60 2012-03-28T16:00:42Z -63.60 2012-03-28T16:00:46Z -64.20 2012-03-28T16:00:46Z -64.60 2012-03-28T16:00:48Z -65.00 2012-03-28T16:00:48Z -65.80 2012-03-28T16:00:49Z -66.60 2012-03-28T16:00:51Z -67.40 2012-03-28T16:00:51Z -68.20 2012-03-28T16:00:53Z -68.80 2012-03-28T16:00:53Z -70.20 2012-03-28T16:00:55Z -70.80 2012-03-28T16:00:55Z -71.60 2012-03-28T16:00:56Z -71.60 2012-03-28T16:00:58Z -71.60 2012-03-28T16:01:05Z -71.60 2012-03-28T16:01:10Z -71.60 2012-03-28T16:01:14Z -71.60 2012-03-28T16:01:17Z -71.60 2012-03-28T16:01:23Z -71.60 2012-03-28T16:01:28Z -71.60 2012-03-28T16:01:33Z -71.60 2012-03-28T16:01:35Z -71.60 2012-03-28T16:01:38Z -71.60 2012-03-28T16:01:42Z -71.60 2012-03-28T16:01:45Z -71.60 2012-03-28T16:01:45Z -72.00 2012-03-28T16:01:47Z -72.40 2012-03-28T16:01:49Z -73.00 2012-03-28T16:01:49Z -73.40 2012-03-28T16:01:50Z -74.00 2012-03-28T16:01:52Z -74.00 2012-03-28T16:01:57Z -74.00 2012-03-28T16:01:57Z -74.00 2012-03-28T16:01:59Z -74.00 2012-03-28T16:02:01Z -74.00 2012-03-28T16:02:03Z -74.00 2012-03-28T16:02:04Z -74.00 2012-03-28T16:02:10Z -74.00 2012-03-28T16:02:13Z -74.00 2012-03-28T16:02:15Z -74.00 2012-03-28T16:02:15Z -74.00 2012-03-28T16:02:20Z -74.00 2012-03-28T16:02:25Z -74.00 2012-03-28T16:02:30Z -74.00 2012-03-28T16:02:32Z -74.00 2012-03-28T16:02:36Z -74.00 2012-03-28T16:02:41Z -74.00 2012-03-28T16:02:46Z -74.00 2012-03-28T16:02:48Z -74.00 2012-03-28T16:02:50Z -74.00 2012-03-28T16:02:51Z -74.00 2012-03-28T16:02:53Z -74.00 2012-03-28T16:02:55Z -74.00 2012-03-28T16:02:55Z -74.00 2012-03-28T16:02:57Z -74.00 2012-03-28T16:03:02Z -74.00 2012-03-28T16:03:02Z -74.00 2012-03-28T16:03:07Z -74.00 2012-03-28T16:03:11Z -74.00 2012-03-28T16:03:12Z -74.00 2012-03-28T16:03:16Z -74.00 2012-03-28T16:03:21Z -74.00 2012-03-28T16:03:30Z -74.00 2012-03-28T16:03:31Z -74.00 2012-03-28T16:03:33Z -74.00 2012-03-28T16:03:40Z -74.00 2012-03-28T16:03:47Z -74.00 2012-03-28T16:03:52Z -74.00 2012-03-28T16:03:59Z -74.40 2012-03-28T16:03:59Z -74.80 2012-03-28T16:04:01Z -76.00 2012-03-28T16:04:03Z -76.00 2012-03-28T16:04:10Z -76.00 2012-03-28T16:04:13Z -76.00 2012-03-28T16:04:20Z -76.00 2012-03-28T16:04:27Z -76.00 2012-03-28T16:04:31Z -76.00 2012-03-28T16:04:38Z -76.00 2012-03-28T16:04:43Z -76.00 2012-03-28T16:04:46Z -76.00 2012-03-28T16:04:50Z -76.00 2012-03-28T16:04:55Z -76.00 2012-03-28T16:04:59Z -76.00 2012-03-28T16:05:02Z -76.00 2012-03-28T16:05:04Z -76.00 2012-03-28T16:05:09Z -76.00 2012-03-28T16:05:14Z -76.00 2012-03-28T16:05:18Z -76.00 2012-03-28T16:05:21Z -76.00 2012-03-28T16:05:25Z -76.00 2012-03-28T16:05:28Z -76.60 2012-03-28T16:05:32Z -77.00 2012-03-28T16:05:33Z -77.60 2012-03-28T16:05:33Z -78.00 2012-03-28T16:05:35Z -78.60 2012-03-28T16:05:35Z -78.60 2012-03-28T16:05:44Z -78.20 2012-03-28T16:05:44Z -77.60 2012-03-28T16:05:46Z -76.80 2012-03-28T16:05:47Z -76.40 2012-03-28T16:05:49Z -76.40 2012-03-28T16:05:51Z -76.40 2012-03-28T16:05:56Z -76.40 2012-03-28T16:05:58Z -76.40 2012-03-28T16:06:01Z -76.40 2012-03-28T16:06:05Z -76.80 2012-03-28T16:06:08Z -77.40 2012-03-28T16:06:10Z -78.60 2012-03-28T16:06:12Z -78.60 2012-03-28T16:06:15Z -78.60 2012-03-28T16:06:19Z -78.60 2012-03-28T16:06:20Z -78.60 2012-03-28T16:06:24Z -78.60 2012-03-28T16:06:27Z -78.60 2012-03-28T16:07:13Z -78.60 2012-03-28T16:07:28Z -78.60 2012-03-28T16:07:32Z -78.60 2012-03-28T16:07:34Z -78.60 2012-03-28T16:07:37Z -78.60 2012-03-28T16:07:37Z -78.60 2012-03-28T16:07:42Z -78.60 2012-03-28T16:07:49Z -78.60 2012-03-28T16:08:00Z -78.60 2012-03-28T16:08:17Z -78.60 2012-03-28T16:08:21Z -78.60 2012-03-28T16:08:26Z -78.60 2012-03-28T16:08:29Z -78.60 2012-03-28T16:08:33Z -78.60 2012-03-28T16:08:40Z -78.60 2012-03-28T16:08:43Z -78.60 2012-03-28T16:08:48Z -79.00 2012-03-28T16:08:50Z -79.40 2012-03-28T16:08:52Z -79.80 2012-03-28T16:08:52Z -80.20 2012-03-28T16:08:54Z -80.60 2012-03-28T16:08:54Z -80.60 2012-03-28T16:09:09Z -80.60 2012-03-28T16:09:20Z -80.60 2012-03-28T16:09:23Z -80.60 2012-03-28T16:09:29Z -80.60 2012-03-28T16:09:32Z -80.60 2012-03-28T16:09:56Z -80.60 2012-03-28T16:10:00Z -80.60 2012-03-28T16:10:02Z -80.60 2012-03-28T16:10:10Z -80.60 2012-03-28T16:10:16Z -80.60 2012-03-28T16:10:21Z -80.60 2012-03-28T16:10:28Z -81.00 2012-03-28T16:10:31Z -82.60 2012-03-28T16:10:35Z -82.60 2012-03-28T16:10:38Z -82.60 2012-03-28T16:10:43Z -82.60 2012-03-28T16:11:04Z -82.60 2012-03-28T16:11:08Z -82.60 2012-03-28T16:11:15Z -82.60 2012-03-28T16:11:20Z -82.60 2012-03-28T16:11:20Z -82.60 2012-03-28T16:11:25Z -83.00 2012-03-28T16:11:27Z -83.80 2012-03-28T16:11:29Z -84.60 2012-03-28T16:11:32Z -84.60 2012-03-28T16:11:36Z -84.60 2012-03-28T16:11:51Z -84.60 2012-03-28T16:11:58Z -84.60 2012-03-28T16:12:02Z -84.60 2012-03-28T16:12:11Z -84.60 2012-03-28T16:12:12Z -84.60 2012-03-28T16:12:14Z -84.60 2012-03-28T16:12:16Z -84.60 2012-03-28T16:12:17Z -84.60 2012-03-28T16:12:23Z -84.60 2012-03-28T16:12:30Z -84.60 2012-03-28T16:12:37Z -84.60 2012-03-28T16:12:38Z -84.60 2012-03-28T16:12:47Z -84.60 2012-03-28T16:12:52Z -84.60 2012-03-28T16:12:54Z -84.60 2012-03-28T16:12:56Z -84.60 2012-03-28T16:13:10Z -84.60 2012-03-28T16:13:17Z -84.60 2012-03-28T16:13:24Z -84.60 2012-03-28T16:13:31Z -84.60 2012-03-28T16:13:38Z -84.60 2012-03-28T16:13:46Z -84.60 2012-03-28T16:13:52Z -84.20 2012-03-28T16:13:53Z -83.80 2012-03-28T16:13:53Z -83.40 2012-03-28T16:13:55Z -83.00 2012-03-28T16:13:55Z -82.60 2012-03-28T16:13:57Z -82.60 2012-03-28T16:13:59Z -82.60 2012-03-28T16:14:02Z -82.60 2012-03-28T16:14:07Z -82.20 2012-03-28T16:14:07Z -81.80 2012-03-28T16:14:09Z -81.20 2012-03-28T16:14:09Z -80.80 2012-03-28T16:14:11Z -80.20 2012-03-28T16:14:11Z -79.80 2012-03-28T16:14:12Z -79.20 2012-03-28T16:14:14Z -78.80 2012-03-28T16:14:14Z -78.20 2012-03-28T16:14:16Z -77.80 2012-03-28T16:14:18Z -77.40 2012-03-28T16:14:18Z -77.00 2012-03-28T16:14:19Z -76.60 2012-03-28T16:14:21Z -76.20 2012-03-28T16:14:21Z -75.80 2012-03-28T16:14:23Z -75.40 2012-03-28T16:14:23Z -74.80 2012-03-28T16:14:25Z -74.00 2012-03-28T16:14:26Z -73.60 2012-03-28T16:14:30Z -73.20 2012-03-28T16:14:30Z -72.80 2012-03-28T16:14:32Z -72.20 2012-03-28T16:14:33Z -71.80 2012-03-28T16:14:33Z -71.80 2012-03-28T16:14:35Z -71.40 2012-03-28T16:14:37Z -70.60 2012-03-28T16:14:39Z -70.20 2012-03-28T16:14:40Z -69.80 2012-03-28T16:14:40Z -69.40 2012-03-28T16:14:44Z -69.00 2012-03-28T16:14:44Z -68.60 2012-03-28T16:14:46Z -68.00 2012-03-28T16:14:47Z -67.60 2012-03-28T16:14:47Z -67.60 2012-03-28T16:14:51Z -67.20 2012-03-28T16:14:51Z -66.40 2012-03-28T16:14:53Z -66.00 2012-03-28T16:14:54Z -65.60 2012-03-28T16:14:54Z -65.20 2012-03-28T16:14:56Z -64.80 2012-03-28T16:14:58Z -63.60 2012-03-28T16:15:01Z -63.20 2012-03-28T16:15:05Z -62.80 2012-03-28T16:15:05Z -62.40 2012-03-28T16:15:06Z -62.00 2012-03-28T16:15:08Z -61.40 2012-03-28T16:15:08Z -61.40 2012-03-28T16:15:12Z -61.00 2012-03-28T16:15:13Z -60.60 2012-03-28T16:15:15Z -60.20 2012-03-28T16:15:15Z -59.60 2012-03-28T16:15:17Z -59.20 2012-03-28T16:15:17Z -58.80 2012-03-28T16:15:20Z -58.40 2012-03-28T16:15:22Z -58.00 2012-03-28T16:15:22Z -57.20 2012-03-28T16:15:24Z -56.60 2012-03-28T16:15:29Z -56.20 2012-03-28T16:15:31Z -55.80 2012-03-28T16:15:31Z -55.40 2012-03-28T16:15:33Z -55.00 2012-03-28T16:15:34Z -55.00 2012-03-28T16:15:36Z -54.40 2012-03-28T16:15:40Z -54.00 2012-03-28T16:15:41Z -53.60 2012-03-28T16:15:41Z -52.80 2012-03-28T16:15:43Z -52.80 2012-03-28T16:15:43Z -52.40 2012-03-28T16:15:48Z -52.00 2012-03-28T16:15:50Z -51.60 2012-03-28T16:15:50Z -51.20 2012-03-28T16:15:52Z -50.80 2012-03-28T16:15:52Z -50.80 2012-03-28T16:15:57Z -50.20 2012-03-28T16:15:57Z -49.80 2012-03-28T16:15:59Z -49.40 2012-03-28T16:15:59Z -48.60 2012-03-28T16:16:02Z -48.60 2012-03-28T16:16:04Z -48.60 2012-03-28T16:16:07Z -48.60 2012-03-28T16:16:13Z -48.60 2012-03-28T16:16:14Z -48.20 2012-03-28T16:16:18Z -47.80 2012-03-28T16:16:18Z -47.40 2012-03-28T16:16:20Z -47.00 2012-03-28T16:16:21Z -46.60 2012-03-28T16:16:21Z -46.60 2012-03-28T16:16:27Z -46.60 2012-03-28T16:16:28Z -46.60 2012-03-28T16:16:30Z -46.60 2012-03-28T16:16:32Z -46.60 2012-03-28T16:16:37Z -46.60 2012-03-28T16:16:39Z -46.60 2012-03-28T16:16:44Z -46.60 2012-03-28T16:16:46Z -46.60 2012-03-28T16:16:51Z -46.60 2012-03-28T16:16:56Z -46.60 2012-03-28T16:16:58Z -46.60 2012-03-28T16:17:00Z -46.60 2012-03-28T16:17:01Z -46.60 2012-03-28T16:17:45Z -46.60 2012-03-28T16:18:30Z -46.60 2012-03-28T16:19:10Z -46.60 2012-03-28T16:19:52Z -46.60 2012-03-28T16:21:09Z -46.60 2012-03-28T16:21:16Z -46.60 2012-03-28T16:21:17Z -46.60 2012-03-28T16:21:21Z -46.60 2012-03-28T16:21:24Z -46.60 2012-03-28T16:21:30Z -46.60 2012-03-28T16:21:31Z -47.00 2012-03-28T16:21:33Z -47.40 2012-03-28T16:21:35Z -47.80 2012-03-28T16:21:35Z -48.20 2012-03-28T16:21:37Z -48.60 2012-03-28T16:21:37Z -48.60 2012-03-28T16:21:38Z -48.60 2012-03-28T16:21:40Z -48.60 2012-03-28T16:21:42Z -48.60 2012-03-28T16:21:45Z -48.60 2012-03-28T16:21:47Z -48.60 2012-03-28T16:21:52Z -48.20 2012-03-28T16:21:52Z -47.40 2012-03-28T16:21:54Z -47.00 2012-03-28T16:21:54Z -46.40 2012-03-28T16:21:56Z -46.40 2012-03-28T16:21:59Z -46.40 2012-03-28T16:22:03Z -46.00 2012-03-28T16:22:06Z -45.60 2012-03-28T16:22:06Z -45.20 2012-03-28T16:22:08Z -44.80 2012-03-28T16:22:08Z -44.40 2012-03-28T16:22:10Z -44.40 2012-03-28T16:22:13Z -43.60 2012-03-28T16:22:18Z -43.20 2012-03-28T16:22:20Z -42.80 2012-03-28T16:22:20Z -42.40 2012-03-28T16:22:22Z -42.40 2012-03-28T16:22:24Z -42.40 2012-03-28T16:22:31Z -42.40 2012-03-28T16:22:36Z -42.00 2012-03-28T16:22:38Z -41.40 2012-03-28T16:22:38Z -41.00 2012-03-28T16:22:39Z -40.60 2012-03-28T16:22:41Z -40.00 2012-03-28T16:22:41Z -40.00 2012-03-28T16:22:50Z -39.60 2012-03-28T16:22:52Z -38.80 2012-03-28T16:22:53Z -38.40 2012-03-28T16:22:55Z -38.00 2012-03-28T16:22:55Z -38.00 2012-03-28T16:22:57Z -38.00 2012-03-28T16:23:04Z -37.20 2012-03-28T16:23:07Z -36.60 2012-03-28T16:23:09Z -36.20 2012-03-28T16:23:09Z -35.80 2012-03-28T16:23:11Z -35.40 2012-03-28T16:23:14Z -35.00 2012-03-28T16:23:14Z -34.40 2012-03-28T16:23:16Z -34.00 2012-03-28T16:23:16Z -33.60 2012-03-28T16:23:18Z -33.60 2012-03-28T16:23:21Z -33.60 2012-03-28T16:23:23Z -33.60 2012-03-28T16:23:26Z -34.20 2012-03-28T16:23:30Z -34.60 2012-03-28T16:23:32Z -36.20 2012-03-28T16:23:33Z -37.20 2012-03-28T16:23:33Z -38.00 2012-03-28T16:23:35Z -38.80 2012-03-28T16:23:35Z -39.20 2012-03-28T16:23:37Z -39.60 2012-03-28T16:23:37Z -40.20 2012-03-28T16:23:39Z -40.60 2012-03-28T16:23:40Z -41.20 2012-03-28T16:23:40Z -41.20 2012-03-28T16:23:44Z -41.20 2012-03-28T16:24:50Z -41.60 2012-03-28T16:24:57Z -42.00 2012-03-28T16:24:57Z -42.40 2012-03-28T16:24:59Z -42.80 2012-03-28T16:24:59Z -43.20 2012-03-28T16:25:00Z -43.20 2012-03-28T16:25:04Z -43.80 2012-03-28T16:25:04Z -44.60 2012-03-28T16:25:06Z -45.20 2012-03-28T16:25:07Z -45.60 2012-03-28T16:25:09Z -45.60 2012-03-28T16:25:11Z -45.60 2012-03-28T16:25:14Z -45.60 2012-03-28T16:25:16Z -45.60 2012-03-28T16:25:18Z -45.60 2012-03-28T16:25:21Z -45.60 2012-03-28T16:25:25Z -45.20 2012-03-28T16:25:27Z -44.80 2012-03-28T16:25:28Z -44.40 2012-03-28T16:25:28Z -43.80 2012-03-28T16:25:30Z -43.40 2012-03-28T16:25:30Z -43.40 2012-03-28T16:25:32Z -43.40 2012-03-28T16:25:35Z -43.40 2012-03-28T16:25:39Z -43.40 2012-03-28T16:25:41Z -43.40 2012-03-28T16:25:46Z -43.40 2012-03-28T16:25:51Z -43.40 2012-03-28T16:25:54Z -43.40 2012-03-28T16:26:01Z -44.00 2012-03-28T16:26:03Z -44.40 2012-03-28T16:26:05Z -44.80 2012-03-28T16:26:05Z -45.40 2012-03-28T16:26:07Z -45.80 2012-03-28T16:26:07Z -45.80 2012-03-28T16:26:14Z -45.80 2012-03-28T16:26:19Z -46.20 2012-03-28T16:26:21Z -46.60 2012-03-28T16:26:22Z -47.20 2012-03-28T16:26:22Z -47.60 2012-03-28T16:26:24Z -48.00 2012-03-28T16:26:24Z -48.00 2012-03-28T16:26:26Z -48.40 2012-03-28T16:26:26Z -48.80 2012-03-28T16:26:28Z -49.40 2012-03-28T16:26:29Z -50.00 2012-03-28T16:26:29Z -50.80 2012-03-28T16:26:31Z -51.80 2012-03-28T16:26:31Z -52.80 2012-03-28T16:26:33Z -53.80 2012-03-28T16:26:33Z -54.80 2012-03-28T16:26:35Z -55.80 2012-03-28T16:26:36Z -55.80 2012-03-28T16:26:36Z -55.40 2012-03-28T16:26:38Z -55.00 2012-03-28T16:26:38Z -54.00 2012-03-28T16:26:40Z -53.20 2012-03-28T16:26:40Z -52.40 2012-03-28T16:26:42Z -51.60 2012-03-28T16:26:43Z -51.00 2012-03-28T16:26:43Z -50.20 2012-03-28T16:26:45Z -49.60 2012-03-28T16:26:45Z -48.80 2012-03-28T16:26:47Z -48.20 2012-03-28T16:26:47Z -47.40 2012-03-28T16:26:48Z -46.60 2012-03-28T16:26:50Z -46.00 2012-03-28T16:26:50Z -45.60 2012-03-28T16:26:54Z -45.20 2012-03-28T16:26:54Z -44.60 2012-03-28T16:26:55Z -44.20 2012-03-28T16:26:57Z -43.80 2012-03-28T16:26:57Z -43.80 2012-03-28T16:27:01Z -43.80 2012-03-28T16:27:27Z -43.80 2012-03-28T16:27:30Z -43.80 2012-03-28T16:27:41Z -43.40 2012-03-28T16:27:44Z -43.00 2012-03-28T16:27:44Z -42.60 2012-03-28T16:27:46Z -41.80 2012-03-28T16:27:48Z -41.80 2012-03-28T16:27:53Z -41.40 2012-03-28T16:27:55Z -41.00 2012-03-28T16:27:56Z -40.60 2012-03-28T16:27:58Z -40.20 2012-03-28T16:27:58Z -39.80 2012-03-28T16:28:00Z -39.80 2012-03-28T16:28:05Z -39.80 2012-03-28T16:28:12Z -39.80 2012-03-28T16:28:14Z -40.20 2012-03-28T16:28:16Z -40.80 2012-03-28T16:28:17Z -41.20 2012-03-28T16:28:17Z -41.60 2012-03-28T16:28:19Z -42.20 2012-03-28T16:28:19Z -42.20 2012-03-28T16:28:21Z -42.20 2012-03-28T16:28:26Z -42.20 2012-03-28T16:28:31Z -41.80 2012-03-28T16:28:33Z -41.20 2012-03-28T16:28:35Z -40.80 2012-03-28T16:28:35Z -40.40 2012-03-28T16:28:36Z -40.00 2012-03-28T16:28:38Z -40.00 2012-03-28T16:28:40Z -40.00 2012-03-28T16:28:42Z -39.40 2012-03-28T16:28:45Z -39.00 2012-03-28T16:28:47Z -38.60 2012-03-28T16:28:47Z -38.20 2012-03-28T16:28:49Z -37.80 2012-03-28T16:28:49Z -37.80 2012-03-28T16:28:52Z -37.80 2012-03-28T16:28:54Z -37.80 2012-03-28T16:29:01Z -37.80 2012-03-28T16:29:15Z -38.20 2012-03-28T16:29:18Z -39.00 2012-03-28T16:29:18Z -39.40 2012-03-28T16:29:20Z -39.80 2012-03-28T16:29:20Z -39.80 2012-03-28T16:29:24Z -39.80 2012-03-28T16:29:29Z -40.20 2012-03-28T16:29:29Z -40.60 2012-03-28T16:29:30Z -41.20 2012-03-28T16:29:32Z -41.60 2012-03-28T16:29:32Z -42.00 2012-03-28T16:29:34Z -42.00 2012-03-28T16:29:34Z -42.40 2012-03-28T16:29:36Z -43.00 2012-03-28T16:29:36Z -43.40 2012-03-28T16:29:37Z -44.20 2012-03-28T16:29:39Z -44.60 2012-03-28T16:29:41Z -45.00 2012-03-28T16:29:43Z -46.00 2012-03-28T16:29:43Z -46.40 2012-03-28T16:29:44Z -46.80 2012-03-28T16:29:48Z -47.20 2012-03-28T16:29:50Z -47.60 2012-03-28T16:29:50Z -48.00 2012-03-28T16:29:51Z -48.40 2012-03-28T16:29:53Z -48.80 2012-03-28T16:29:55Z -50.00 2012-03-28T16:29:58Z -50.40 2012-03-28T16:30:00Z -50.80 2012-03-28T16:30:00Z -51.20 2012-03-28T16:30:02Z -51.60 2012-03-28T16:30:02Z -52.00 2012-03-28T16:30:04Z -52.40 2012-03-28T16:30:05Z -53.00 2012-03-28T16:30:07Z -53.40 2012-03-28T16:30:07Z -54.20 2012-03-28T16:30:09Z -54.60 2012-03-28T16:30:09Z -55.00 2012-03-28T16:30:11Z -55.40 2012-03-28T16:30:12Z -55.80 2012-03-28T16:30:12Z -56.20 2012-03-28T16:30:14Z -56.60 2012-03-28T16:30:14Z -56.60 2012-03-28T16:30:16Z -57.20 2012-03-28T16:30:19Z -57.60 2012-03-28T16:30:21Z -58.20 2012-03-28T16:30:21Z -58.60 2012-03-28T16:30:23Z -59.20 2012-03-28T16:30:23Z -59.20 2012-03-28T16:30:24Z -59.20 2012-03-28T16:30:28Z -59.20 2012-03-28T16:30:28Z -59.60 2012-03-28T16:30:30Z -60.00 2012-03-28T16:30:30Z -60.80 2012-03-28T16:30:33Z -61.60 2012-03-28T16:30:33Z -62.00 2012-03-28T16:30:35Z -62.60 2012-03-28T16:30:35Z -63.00 2012-03-28T16:30:37Z -63.40 2012-03-28T16:30:37Z -63.80 2012-03-28T16:30:42Z -64.20 2012-03-28T16:30:44Z -64.80 2012-03-28T16:30:45Z -65.20 2012-03-28T16:30:45Z -65.60 2012-03-28T16:30:47Z -65.60 2012-03-28T16:30:52Z -65.60 2012-03-28T16:30:58Z -65.60 2012-03-28T16:31:10Z -65.60 2012-03-28T16:31:13Z -65.60 2012-03-28T16:31:15Z -65.60 2012-03-28T16:31:17Z -65.60 2012-03-28T16:31:18Z -65.60 2012-03-28T16:31:22Z -65.60 2012-03-28T16:31:24Z -65.60 2012-03-28T16:31:31Z -65.60 2012-03-28T16:31:36Z -65.60 2012-03-28T16:31:38Z -65.60 2012-03-28T16:31:43Z -65.60 2012-03-28T16:31:50Z -65.60 2012-03-28T16:31:55Z -65.60 2012-03-28T16:31:55Z -65.60 2012-03-28T16:32:02Z -65.60 2012-03-28T16:32:09Z -66.20 2012-03-28T16:32:12Z -66.60 2012-03-28T16:32:14Z -67.00 2012-03-28T16:32:14Z -67.60 2012-03-28T16:32:16Z -68.00 2012-03-28T16:32:16Z -68.00 2012-03-28T16:32:18Z -68.00 2012-03-28T16:32:18Z -68.00 2012-03-28T16:32:25Z -68.00 2012-03-28T16:32:25Z -68.00 2012-03-28T16:32:30Z -68.40 2012-03-28T16:32:30Z -68.80 2012-03-28T16:32:32Z -69.40 2012-03-28T16:32:33Z -70.20 2012-03-28T16:32:35Z -70.20 2012-03-28T16:32:35Z -70.20 2012-03-28T16:32:40Z -70.20 2012-03-28T16:32:42Z -70.80 2012-03-28T16:32:44Z -71.20 2012-03-28T16:32:46Z -71.60 2012-03-28T16:32:47Z -72.20 2012-03-28T16:32:47Z -72.60 2012-03-28T16:32:49Z -72.60 2012-03-28T16:32:51Z -73.00 2012-03-28T16:32:54Z -73.40 2012-03-28T16:32:56Z -73.80 2012-03-28T16:32:56Z -74.20 2012-03-28T16:32:58Z -74.80 2012-03-28T16:32:58Z -74.80 2012-03-28T16:33:01Z -74.80 2012-03-28T16:33:03Z -74.80 2012-03-28T16:33:05Z -74.80 2012-03-28T16:33:08Z -74.80 2012-03-28T16:33:10Z -74.80 2012-03-28T16:33:13Z -74.80 2012-03-28T16:33:15Z -74.80 2012-03-28T16:33:17Z -74.80 2012-03-28T16:33:20Z -74.80 2012-03-28T16:33:22Z -74.80 2012-03-28T16:33:24Z -75.60 2012-03-28T16:33:26Z -76.00 2012-03-28T16:33:26Z -76.40 2012-03-28T16:33:27Z -76.80 2012-03-28T16:33:29Z -76.80 2012-03-28T16:33:31Z -76.80 2012-03-28T16:33:36Z -76.80 2012-03-28T16:33:38Z -76.80 2012-03-28T16:33:41Z -76.80 2012-03-28T16:33:45Z -76.80 2012-03-28T16:33:52Z -76.80 2012-03-28T16:33:57Z -77.40 2012-03-28T16:33:57Z -77.80 2012-03-28T16:33:59Z -78.40 2012-03-28T16:33:59Z -78.80 2012-03-28T16:34:00Z -79.40 2012-03-28T16:34:02Z -79.40 2012-03-28T16:34:04Z -79.80 2012-03-28T16:34:09Z -80.20 2012-03-28T16:34:09Z -80.60 2012-03-28T16:34:11Z -81.20 2012-03-28T16:34:11Z -81.60 2012-03-28T16:34:13Z -81.60 2012-03-28T16:34:16Z -81.60 2012-03-28T16:34:18Z -81.60 2012-03-28T16:34:21Z -81.60 2012-03-28T16:34:27Z -81.60 2012-03-28T16:34:30Z -81.60 2012-03-28T16:34:32Z -81.60 2012-03-28T16:34:35Z -81.60 2012-03-28T16:34:39Z -82.00 2012-03-28T16:34:41Z -82.40 2012-03-28T16:34:42Z -82.80 2012-03-28T16:34:42Z -83.40 2012-03-28T16:34:44Z -84.20 2012-03-28T16:34:44Z -85.00 2012-03-28T16:34:46Z -85.80 2012-03-28T16:34:46Z -87.00 2012-03-28T16:34:47Z -88.00 2012-03-28T16:34:49Z -89.00 2012-03-28T16:34:49Z -90.00 2012-03-28T16:34:51Z -91.00 2012-03-28T16:34:51Z -92.00 2012-03-28T16:34:53Z -93.00 2012-03-28T16:34:53Z -93.80 2012-03-28T16:34:54Z -94.80 2012-03-28T16:34:56Z -95.80 2012-03-28T16:34:56Z -96.40 2012-03-28T16:34:58Z -97.20 2012-03-28T16:34:58Z -97.80 2012-03-28T16:35:00Z -98.40 2012-03-28T16:35:00Z -99.20 2012-03-28T16:35:01Z -99.20 2012-03-28T16:35:03Z -99.20 2012-03-28T16:35:05Z -99.60 2012-03-28T16:35:05Z -100.00 2012-03-28T16:35:07Z -100.40 2012-03-28T16:35:07Z -101.20 2012-03-28T16:35:10Z -101.20 2012-03-28T16:35:12Z -101.20 2012-03-28T16:35:14Z -101.20 2012-03-28T16:35:17Z -101.20 2012-03-28T16:35:17Z -101.20 2012-03-28T16:35:21Z -101.20 2012-03-28T16:35:22Z -101.20 2012-03-28T16:35:22Z -101.20 2012-03-28T16:35:28Z -101.20 2012-03-28T16:35:29Z -101.20 2012-03-28T16:35:36Z -101.20 2012-03-28T16:35:36Z -101.20 2012-03-28T16:35:40Z -101.80 2012-03-28T16:35:42Z -102.20 2012-03-28T16:35:43Z -102.60 2012-03-28T16:35:43Z -103.20 2012-03-28T16:35:45Z -103.60 2012-03-28T16:35:45Z -103.60 2012-03-28T16:35:48Z -103.60 2012-03-28T16:35:57Z -103.60 2012-03-28T16:36:01Z -103.60 2012-03-28T16:36:04Z -103.60 2012-03-28T16:36:08Z -103.60 2012-03-28T16:36:13Z -103.60 2012-03-28T16:36:16Z -103.60 2012-03-28T16:36:27Z -103.60 2012-03-28T16:36:29Z -103.60 2012-03-28T16:36:30Z -103.60 2012-03-28T16:36:34Z -103.60 2012-03-28T16:36:34Z -103.60 2012-03-28T16:36:39Z -103.60 2012-03-28T16:36:46Z -103.60 2012-03-28T16:36:51Z -103.60 2012-03-28T16:37:00Z -103.60 2012-03-28T16:37:00Z -103.60 2012-03-28T16:37:05Z -103.60 2012-03-28T16:37:07Z -103.60 2012-03-28T16:37:14Z -103.60 2012-03-28T16:37:19Z -103.60 2012-03-28T16:37:21Z -103.60 2012-03-28T16:37:28Z -103.60 2012-03-28T16:37:30Z -103.60 2012-03-28T16:37:31Z -103.60 2012-03-28T16:37:33Z -103.60 2012-03-28T16:37:40Z -103.60 2012-03-28T16:37:54Z -103.60 2012-03-28T16:38:03Z -104.00 2012-03-28T16:38:06Z -104.60 2012-03-28T16:38:08Z -105.00 2012-03-28T16:38:08Z -105.40 2012-03-28T16:38:10Z -105.80 2012-03-28T16:38:11Z -105.80 2012-03-28T16:38:18Z -105.80 2012-03-28T16:38:25Z -105.80 2012-03-28T16:38:39Z -105.80 2012-03-28T16:38:51Z -105.80 2012-03-28T16:38:58Z -105.80 2012-03-28T16:39:05Z -105.80 2012-03-28T16:39:05Z -105.80 2012-03-28T16:39:12Z -105.80 2012-03-28T16:39:14Z -105.80 2012-03-28T16:39:18Z -105.80 2012-03-28T16:39:24Z -105.80 2012-03-28T16:39:28Z -105.80 2012-03-28T16:39:30Z -105.80 2012-03-28T16:39:33Z -105.80 2012-03-28T16:39:35Z -105.80 2012-03-28T16:39:40Z -105.80 2012-03-28T16:39:42Z -105.80 2012-03-28T16:39:45Z -105.80 2012-03-28T16:39:49Z -105.80 2012-03-28T16:39:51Z -105.80 2012-03-28T16:39:58Z -105.80 2012-03-28T16:40:03Z -105.80 2012-03-28T16:40:05Z -105.80 2012-03-28T16:40:10Z -105.80 2012-03-28T16:40:15Z -105.80 2012-03-28T16:40:17Z -105.80 2012-03-28T16:40:20Z -105.80 2012-03-28T16:40:29Z -105.80 2012-03-28T16:40:36Z -105.80 2012-03-28T16:40:38Z -105.80 2012-03-28T16:40:43Z -105.80 2012-03-28T16:40:48Z -105.80 2012-03-28T16:40:59Z -105.80 2012-03-28T16:41:04Z -105.80 2012-03-28T16:41:09Z -105.80 2012-03-28T16:41:14Z -105.80 2012-03-28T16:41:16Z -105.80 2012-03-28T16:41:18Z -105.80 2012-03-28T16:42:41Z -105.80 2012-03-28T16:43:06Z -105.80 2012-03-28T16:43:09Z -105.80 2012-03-28T16:43:11Z -105.80 2012-03-28T16:43:16Z -105.80 2012-03-28T16:43:21Z -105.80 2012-03-28T16:43:25Z -105.80 2012-03-28T16:43:46Z -105.80 2012-03-28T16:43:49Z -105.80 2012-03-28T16:43:56Z -105.80 2012-03-28T16:44:03Z -105.80 2012-03-28T16:44:05Z -105.80 2012-03-28T16:44:08Z -105.80 2012-03-28T16:44:14Z -105.80 2012-03-28T16:44:17Z -105.80 2012-03-28T16:44:19Z -105.80 2012-03-28T16:44:21Z -105.80 2012-03-28T16:44:22Z -105.80 2012-03-28T16:44:28Z -105.80 2012-03-28T16:44:31Z -105.80 2012-03-28T16:44:35Z -105.80 2012-03-28T16:44:36Z -105.80 2012-03-28T16:44:38Z -105.80 2012-03-28T16:44:38Z -105.80 2012-03-28T16:44:43Z -105.80 2012-03-28T16:44:45Z -105.80 2012-03-28T16:44:48Z -105.80 2012-03-28T16:44:52Z -105.80 2012-03-28T16:44:57Z -105.80 2012-03-28T16:44:57Z -105.80 2012-03-28T16:44:59Z -105.80 2012-03-28T16:45:01Z -107.00 2012-03-28T16:45:04Z -107.80 2012-03-28T16:45:06Z -107.80 2012-03-28T16:45:09Z -107.80 2012-03-28T16:45:09Z -107.80 2012-03-28T16:45:11Z -107.80 2012-03-28T16:45:16Z -107.80 2012-03-28T16:45:25Z -107.80 2012-03-28T16:45:25Z -107.80 2012-03-28T16:45:29Z -107.80 2012-03-28T16:45:32Z -107.80 2012-03-28T16:45:34Z -107.80 2012-03-28T16:45:37Z -107.80 2012-03-28T16:46:19Z -107.80 2012-03-28T16:47:04Z -107.80 2012-03-28T16:47:41Z -107.80 2012-03-28T16:48:19Z -107.80 2012-03-28T16:49:41Z -107.80 2012-03-28T16:50:16Z -108.60 2012-03-28T16:50:18Z -108.60 2012-03-28T16:50:21Z -109.80 2012-03-28T16:51:12Z -109.80 2012-03-28T16:51:38Z -109.80 2012-03-28T16:51:54Z -109.80 2012-03-28T16:51:55Z -109.80 2012-03-28T16:51:59Z -109.80 2012-03-28T16:52:02Z -109.80 2012-03-28T16:52:04Z -109.40 2012-03-28T16:52:06Z -108.60 2012-03-28T16:52:09Z -108.00 2012-03-28T16:52:09Z -107.60 2012-03-28T16:52:11Z -107.60 2012-03-28T16:52:13Z -106.80 2012-03-28T16:52:16Z -106.40 2012-03-28T16:52:18Z -106.00 2012-03-28T16:52:18Z -105.60 2012-03-28T16:52:20Z -105.60 2012-03-28T16:52:23Z -105.60 2012-03-28T16:52:25Z -105.20 2012-03-28T16:52:27Z -104.80 2012-03-28T16:52:28Z -104.00 2012-03-28T16:52:30Z -103.40 2012-03-28T16:52:30Z -103.40 2012-03-28T16:52:32Z -103.00 2012-03-28T16:52:37Z -102.60 2012-03-28T16:52:39Z -102.20 2012-03-28T16:52:39Z -101.80 2012-03-28T16:52:41Z -101.40 2012-03-28T16:52:42Z -101.40 2012-03-28T16:52:48Z -101.00 2012-03-28T16:52:51Z -100.60 2012-03-28T16:52:51Z -99.80 2012-03-28T16:52:53Z -99.20 2012-03-28T16:52:54Z -99.20 2012-03-28T16:53:01Z -98.80 2012-03-28T16:53:05Z -98.00 2012-03-28T16:53:07Z -97.60 2012-03-28T16:53:07Z -97.20 2012-03-28T16:53:08Z -97.20 2012-03-28T16:53:14Z -97.20 2012-03-28T16:53:21Z -96.80 2012-03-28T16:53:22Z -96.40 2012-03-28T16:53:22Z -95.80 2012-03-28T16:53:24Z -95.00 2012-03-28T16:53:26Z -95.00 2012-03-28T16:53:29Z -95.00 2012-03-28T16:53:35Z -94.60 2012-03-28T16:53:38Z -94.20 2012-03-28T16:53:38Z -93.40 2012-03-28T16:53:40Z -93.00 2012-03-28T16:53:42Z -93.00 2012-03-28T16:53:48Z -93.00 2012-03-28T16:53:57Z -93.00 2012-03-28T16:54:01Z -93.00 2012-03-28T16:54:08Z -93.00 2012-03-28T16:54:11Z -93.00 2012-03-28T16:54:13Z -93.00 2012-03-28T16:54:15Z -93.00 2012-03-28T16:54:18Z -93.00 2012-03-28T16:54:20Z -93.00 2012-03-28T16:54:20Z -93.00 2012-03-28T16:54:23Z -93.00 2012-03-28T16:54:25Z -93.00 2012-03-28T16:54:25Z -93.00 2012-03-28T16:54:29Z -93.00 2012-03-28T16:54:30Z -93.00 2012-03-28T16:54:32Z -93.00 2012-03-28T16:54:34Z -93.00 2012-03-28T16:54:37Z -93.00 2012-03-28T16:54:39Z -93.00 2012-03-28T16:54:41Z -93.00 2012-03-28T16:54:44Z -93.00 2012-03-28T16:54:44Z -93.00 2012-03-28T16:54:46Z -93.00 2012-03-28T16:54:49Z -93.00 2012-03-28T16:54:53Z -93.00 2012-03-28T16:54:55Z -93.00 2012-03-28T16:54:56Z -93.00 2012-03-28T16:55:02Z -92.60 2012-03-28T16:55:05Z -92.20 2012-03-28T16:55:05Z -91.80 2012-03-28T16:55:07Z -91.20 2012-03-28T16:55:07Z -90.80 2012-03-28T16:55:09Z -90.80 2012-03-28T16:55:17Z -90.00 2012-03-28T16:55:19Z -89.60 2012-03-28T16:55:21Z -89.20 2012-03-28T16:55:21Z -88.80 2012-03-28T16:55:23Z -88.80 2012-03-28T16:55:24Z -88.80 2012-03-28T16:55:29Z -88.00 2012-03-28T16:55:35Z -87.60 2012-03-28T16:55:35Z -87.20 2012-03-28T16:55:36Z -86.80 2012-03-28T16:55:38Z -86.80 2012-03-28T16:55:42Z -86.40 2012-03-28T16:55:45Z -85.80 2012-03-28T16:55:47Z -85.00 2012-03-28T16:55:49Z -84.60 2012-03-28T16:55:49Z -84.60 2012-03-28T16:55:54Z -83.80 2012-03-28T16:55:59Z -83.40 2012-03-28T16:55:59Z -82.80 2012-03-28T16:56:01Z -82.40 2012-03-28T16:56:01Z -82.40 2012-03-28T16:56:04Z -82.40 2012-03-28T16:56:11Z -82.00 2012-03-28T16:56:15Z -81.20 2012-03-28T16:56:18Z -80.80 2012-03-28T16:56:18Z -80.40 2012-03-28T16:56:20Z -80.40 2012-03-28T16:56:23Z -80.40 2012-03-28T16:56:25Z -80.40 2012-03-28T16:56:29Z -80.40 2012-03-28T16:56:29Z -80.40 2012-03-28T16:56:32Z -80.40 2012-03-28T16:56:36Z -81.00 2012-03-28T16:56:41Z -81.40 2012-03-28T16:56:41Z -82.20 2012-03-28T16:56:43Z -82.80 2012-03-28T16:56:44Z -82.80 2012-03-28T16:56:46Z -82.80 2012-03-28T16:56:50Z -82.80 2012-03-28T16:56:57Z -82.80 2012-03-28T16:57:02Z -82.80 2012-03-28T16:57:02Z -82.80 2012-03-28T16:57:07Z -82.80 2012-03-28T16:57:09Z -82.80 2012-03-28T16:57:16Z -82.80 2012-03-28T16:57:23Z -82.80 2012-03-28T16:57:28Z -82.80 2012-03-28T16:57:35Z -82.40 2012-03-28T16:57:42Z -81.80 2012-03-28T16:57:44Z -81.40 2012-03-28T16:57:45Z -81.00 2012-03-28T16:57:45Z -80.60 2012-03-28T16:57:47Z -80.60 2012-03-28T16:57:54Z -80.20 2012-03-28T16:57:54Z -79.80 2012-03-28T16:57:56Z -79.00 2012-03-28T16:57:58Z -78.60 2012-03-28T16:57:59Z -78.60 2012-03-28T16:58:03Z -78.00 2012-03-28T16:58:05Z -77.60 2012-03-28T16:58:06Z -76.80 2012-03-28T16:58:08Z -76.40 2012-03-28T16:58:08Z -76.40 2012-03-28T16:58:10Z -76.40 2012-03-28T16:58:13Z -76.40 2012-03-28T16:58:17Z -76.00 2012-03-28T16:58:18Z -75.60 2012-03-28T16:58:20Z -75.00 2012-03-28T16:58:20Z -74.60 2012-03-28T16:58:22Z -74.20 2012-03-28T16:58:22Z -74.20 2012-03-28T16:58:24Z -74.20 2012-03-28T16:58:31Z -74.20 2012-03-28T16:58:38Z -74.20 2012-03-28T16:58:41Z -73.80 2012-03-28T16:58:43Z -73.40 2012-03-28T16:58:43Z -72.60 2012-03-28T16:58:46Z -72.20 2012-03-28T16:58:46Z -72.20 2012-03-28T16:58:48Z -72.20 2012-03-28T16:58:52Z -72.20 2012-03-28T16:58:53Z -72.20 2012-03-28T16:59:00Z -72.20 2012-03-28T16:59:06Z -72.20 2012-03-28T16:59:12Z -72.20 2012-03-28T16:59:18Z -72.20 2012-03-28T16:59:23Z -72.20 2012-03-28T16:59:25Z -72.20 2012-03-28T16:59:28Z -72.20 2012-03-28T16:59:33Z -72.20 2012-03-28T16:59:37Z -72.20 2012-03-28T16:59:40Z -72.20 2012-03-28T16:59:42Z -72.60 2012-03-28T16:59:44Z -73.00 2012-03-28T16:59:46Z -73.40 2012-03-28T16:59:47Z -73.80 2012-03-28T16:59:47Z -74.20 2012-03-28T16:59:49Z -74.60 2012-03-28T16:59:51Z -75.00 2012-03-28T16:59:51Z -75.60 2012-03-28T16:59:53Z -76.00 2012-03-28T16:59:54Z -76.60 2012-03-28T16:59:54Z -77.20 2012-03-28T16:59:56Z -77.80 2012-03-28T16:59:56Z -78.60 2012-03-28T16:59:58Z -79.20 2012-03-28T16:59:58Z -80.20 2012-03-28T17:00:00Z -81.00 2012-03-28T17:00:01Z -82.00 2012-03-28T17:00:01Z -83.20 2012-03-28T17:00:03Z -84.20 2012-03-28T17:00:03Z -86.00 2012-03-28T17:00:05Z -86.80 2012-03-28T17:00:05Z -87.60 2012-03-28T17:00:06Z -88.20 2012-03-28T17:00:08Z -88.80 2012-03-28T17:00:08Z -89.40 2012-03-28T17:00:10Z -90.00 2012-03-28T17:00:10Z -90.60 2012-03-28T17:00:12Z -90.60 2012-03-28T17:00:15Z -90.20 2012-03-28T17:00:19Z -89.80 2012-03-28T17:00:19Z -89.20 2012-03-28T17:00:20Z -88.80 2012-03-28T17:00:22Z -88.40 2012-03-28T17:00:22Z -88.40 2012-03-28T17:00:24Z -88.40 2012-03-28T17:00:26Z -87.60 2012-03-28T17:00:27Z -87.20 2012-03-28T17:00:29Z -86.40 2012-03-28T17:00:29Z -86.40 2012-03-28T17:00:36Z -86.40 2012-03-28T17:00:38Z -86.80 2012-03-28T17:00:43Z -87.60 2012-03-28T17:00:45Z -88.00 2012-03-28T17:00:47Z -88.40 2012-03-28T17:00:48Z -88.40 2012-03-28T17:00:52Z -88.40 2012-03-28T17:00:59Z -88.40 2012-03-28T17:01:06Z -88.40 2012-03-28T17:01:06Z -88.40 2012-03-28T17:01:09Z -88.40 2012-03-28T17:01:11Z -88.40 2012-03-28T17:01:14Z -88.40 2012-03-28T17:01:21Z -88.40 2012-03-28T17:01:23Z -88.00 2012-03-28T17:01:25Z -87.60 2012-03-28T17:01:25Z -87.20 2012-03-28T17:01:27Z -86.80 2012-03-28T17:01:28Z -86.40 2012-03-28T17:01:28Z -86.40 2012-03-28T17:01:35Z -86.40 2012-03-28T17:01:37Z -86.40 2012-03-28T17:01:48Z -86.40 2012-03-28T17:01:54Z -86.00 2012-03-28T17:02:00Z -85.60 2012-03-28T17:02:00Z -84.80 2012-03-28T17:02:03Z -84.40 2012-03-28T17:02:03Z -84.40 2012-03-28T17:02:08Z -84.40 2012-03-28T17:02:12Z -84.40 2012-03-28T17:02:14Z -84.40 2012-03-28T17:02:17Z -84.40 2012-03-28T17:02:22Z -84.40 2012-03-28T17:02:33Z -84.40 2012-03-28T17:02:38Z -84.40 2012-03-28T17:02:40Z -84.40 2012-03-28T17:02:45Z -84.40 2012-03-28T17:02:47Z -84.40 2012-03-28T17:02:57Z -84.40 2012-03-28T17:02:57Z -84.40 2012-03-28T17:02:59Z -84.40 2012-03-28T17:03:01Z -84.40 2012-03-28T17:03:04Z -84.40 2012-03-28T17:03:04Z -84.40 2012-03-28T17:03:08Z -83.80 2012-03-28T17:03:09Z -83.40 2012-03-28T17:03:09Z -83.00 2012-03-28T17:03:11Z -82.60 2012-03-28T17:03:11Z -82.20 2012-03-28T17:03:13Z -82.20 2012-03-28T17:03:13Z -82.20 2012-03-28T17:03:20Z -82.20 2012-03-28T17:03:22Z -82.20 2012-03-28T17:03:29Z -81.60 2012-03-28T17:03:30Z -81.20 2012-03-28T17:03:32Z -80.80 2012-03-28T17:03:32Z -80.40 2012-03-28T17:03:34Z -80.00 2012-03-28T17:03:34Z -80.00 2012-03-28T17:03:36Z -79.60 2012-03-28T17:03:41Z -79.20 2012-03-28T17:03:42Z -78.80 2012-03-28T17:03:44Z -78.40 2012-03-28T17:03:44Z -77.80 2012-03-28T17:03:46Z -77.80 2012-03-28T17:03:51Z -77.40 2012-03-28T17:03:53Z -76.60 2012-03-28T17:03:55Z -76.20 2012-03-28T17:03:56Z -75.80 2012-03-28T17:03:58Z -75.80 2012-03-28T17:03:58Z -75.40 2012-03-28T17:04:02Z -75.00 2012-03-28T17:04:03Z -74.20 2012-03-28T17:04:05Z -73.80 2012-03-28T17:04:07Z -73.40 2012-03-28T17:04:12Z -72.60 2012-03-28T17:04:14Z -72.00 2012-03-28T17:04:14Z -71.60 2012-03-28T17:04:16Z -71.60 2012-03-28T17:04:19Z -71.20 2012-03-28T17:04:21Z -70.80 2012-03-28T17:04:21Z -70.20 2012-03-28T17:04:23Z -69.80 2012-03-28T17:04:24Z -69.40 2012-03-28T17:04:24Z -69.00 2012-03-28T17:04:28Z -68.60 2012-03-28T17:04:30Z -68.20 2012-03-28T17:04:31Z -67.80 2012-03-28T17:04:31Z -67.20 2012-03-28T17:04:33Z -66.80 2012-03-28T17:04:35Z -66.40 2012-03-28T17:04:35Z -66.00 2012-03-28T17:04:36Z -65.20 2012-03-28T17:04:38Z -65.20 2012-03-28T17:04:42Z -64.80 2012-03-28T17:04:43Z -64.40 2012-03-28T17:04:45Z -63.80 2012-03-28T17:04:45Z -63.40 2012-03-28T17:04:47Z -63.00 2012-03-28T17:04:47Z -62.60 2012-03-28T17:04:52Z -62.20 2012-03-28T17:04:54Z -61.80 2012-03-28T17:04:54Z -61.40 2012-03-28T17:04:56Z -61.00 2012-03-28T17:04:57Z -61.00 2012-03-28T17:05:01Z -60.40 2012-03-28T17:05:01Z -60.00 2012-03-28T17:05:03Z -59.60 2012-03-28T17:05:04Z -59.20 2012-03-28T17:05:04Z -58.80 2012-03-28T17:05:06Z -58.80 2012-03-28T17:05:08Z -58.40 2012-03-28T17:05:13Z -58.00 2012-03-28T17:05:13Z -57.20 2012-03-28T17:05:15Z -56.60 2012-03-28T17:05:17Z -56.60 2012-03-28T17:05:22Z -56.20 2012-03-28T17:05:24Z -55.40 2012-03-28T17:05:25Z -54.60 2012-03-28T17:05:27Z -54.60 2012-03-28T17:05:29Z -54.20 2012-03-28T17:05:34Z -53.80 2012-03-28T17:05:34Z -53.40 2012-03-28T17:05:36Z -53.00 2012-03-28T17:05:36Z -52.40 2012-03-28T17:05:37Z -52.00 2012-03-28T17:05:41Z -51.60 2012-03-28T17:05:43Z -51.20 2012-03-28T17:05:43Z -50.40 2012-03-28T17:05:46Z -50.00 2012-03-28T17:05:50Z -49.60 2012-03-28T17:05:50Z -49.00 2012-03-28T17:05:51Z -48.60 2012-03-28T17:05:53Z -48.20 2012-03-28T17:05:53Z -47.80 2012-03-28T17:05:58Z -47.40 2012-03-28T17:05:58Z -46.80 2012-03-28T17:06:00Z -46.40 2012-03-28T17:06:00Z -46.00 2012-03-28T17:06:02Z -46.00 2012-03-28T17:06:05Z -45.60 2012-03-28T17:06:07Z -45.20 2012-03-28T17:06:09Z -44.80 2012-03-28T17:06:09Z -44.40 2012-03-28T17:06:11Z -44.00 2012-03-28T17:06:12Z -44.00 2012-03-28T17:06:14Z -43.60 2012-03-28T17:06:16Z -43.00 2012-03-28T17:06:17Z -42.60 2012-03-28T17:06:19Z -42.20 2012-03-28T17:06:19Z -41.80 2012-03-28T17:06:21Z -41.80 2012-03-28T17:06:21Z -41.40 2012-03-28T17:06:26Z -41.00 2012-03-28T17:06:26Z -40.60 2012-03-28T17:06:28Z -40.20 2012-03-28T17:06:28Z -39.80 2012-03-28T17:06:30Z -39.20 2012-03-28T17:06:35Z -38.40 2012-03-28T17:06:37Z -37.40 2012-03-28T17:06:37Z -37.40 2012-03-28T17:06:42Z -37.00 2012-03-28T17:06:44Z -36.60 2012-03-28T17:06:45Z -36.20 2012-03-28T17:06:45Z -35.80 2012-03-28T17:06:47Z -35.40 2012-03-28T17:06:47Z -35.40 2012-03-28T17:06:54Z -35.40 2012-03-28T17:06:59Z -35.00 2012-03-28T17:07:01Z -34.20 2012-03-28T17:07:03Z -33.40 2012-03-28T17:07:05Z -33.40 2012-03-28T17:07:08Z -33.00 2012-03-28T17:07:13Z -32.20 2012-03-28T17:07:15Z -31.80 2012-03-28T17:07:17Z -31.40 2012-03-28T17:07:17Z -31.40 2012-03-28T17:07:22Z -31.00 2012-03-28T17:07:27Z -30.00 2012-03-28T17:07:27Z -29.60 2012-03-28T17:07:29Z -29.20 2012-03-28T17:07:29Z -29.20 2012-03-28T17:07:31Z -29.20 2012-03-28T17:07:36Z -29.20 2012-03-28T17:07:43Z -28.80 2012-03-28T17:07:45Z -28.40 2012-03-28T17:07:46Z -28.00 2012-03-28T17:07:46Z -27.60 2012-03-28T17:07:48Z -27.20 2012-03-28T17:07:48Z -27.20 2012-03-28T17:07:50Z -26.80 2012-03-28T17:07:55Z -26.40 2012-03-28T17:07:57Z -25.80 2012-03-28T17:07:57Z -25.40 2012-03-28T17:07:59Z -25.00 2012-03-28T17:08:00Z -25.00 2012-03-28T17:08:02Z -25.00 2012-03-28T17:08:04Z -24.60 2012-03-28T17:08:07Z -24.20 2012-03-28T17:08:07Z -23.80 2012-03-28T17:08:09Z -23.40 2012-03-28T17:08:09Z -23.00 2012-03-28T17:08:11Z -23.00 2012-03-28T17:08:11Z -22.20 2012-03-28T17:08:16Z -21.80 2012-03-28T17:08:18Z -21.40 2012-03-28T17:08:18Z -21.00 2012-03-28T17:08:19Z -21.00 2012-03-28T17:08:23Z -20.60 2012-03-28T17:08:28Z -20.00 2012-03-28T17:08:28Z -19.60 2012-03-28T17:08:30Z -19.20 2012-03-28T17:08:30Z -18.80 2012-03-28T17:08:32Z -18.80 2012-03-28T17:08:35Z -18.40 2012-03-28T17:08:37Z -18.00 2012-03-28T17:08:39Z -17.60 2012-03-28T17:08:40Z -17.00 2012-03-28T17:08:40Z -16.60 2012-03-28T17:08:42Z -16.20 2012-03-28T17:08:47Z -15.80 2012-03-28T17:08:47Z -15.40 2012-03-28T17:08:49Z -15.00 2012-03-28T17:08:49Z -14.40 2012-03-28T17:08:51Z -14.40 2012-03-28T17:08:54Z -14.00 2012-03-28T17:08:58Z -13.60 2012-03-28T17:08:58Z -12.80 2012-03-28T17:09:01Z -12.40 2012-03-28T17:09:01Z -12.40 2012-03-28T17:09:03Z -12.40 2012-03-28T17:09:08Z -11.80 2012-03-28T17:09:10Z -11.40 2012-03-28T17:09:10Z -11.00 2012-03-28T17:09:12Z -10.60 2012-03-28T17:09:12Z -10.20 2012-03-28T17:09:13Z -10.20 2012-03-28T17:09:17Z -10.20 2012-03-28T17:09:24Z -10.20 2012-03-28T17:09:27Z -10.20 2012-03-28T17:09:33Z -10.20 2012-03-28T17:09:38Z -9.80 2012-03-28T17:09:40Z -9.40 2012-03-28T17:09:41Z -9.00 2012-03-28T17:09:41Z -8.60 2012-03-28T17:09:43Z -8.20 2012-03-28T17:09:43Z -8.20 2012-03-28T17:09:45Z -7.80 2012-03-28T17:09:54Z -7.40 2012-03-28T17:09:55Z -6.60 2012-03-28T17:09:55Z -6.20 2012-03-28T17:09:57Z -6.20 2012-03-28T17:10:00Z -5.80 2012-03-28T17:10:02Z -5.20 2012-03-28T17:10:04Z -4.40 2012-03-28T17:10:06Z -3.80 2012-03-28T17:10:06Z -3.80 2012-03-28T17:10:07Z -3.40 2012-03-28T17:10:11Z -2.60 2012-03-28T17:10:13Z -2.20 2012-03-28T17:10:13Z -1.80 2012-03-28T17:10:14Z -1.80 2012-03-28T17:10:16Z -1.00 2012-03-28T17:10:21Z -0.60 2012-03-28T17:10:23Z 0.20 2012-03-28T17:10:25Z 0.20 2012-03-28T17:10:30Z 0.60 2012-03-28T17:10:35Z 1.20 2012-03-28T17:10:37Z 1.60 2012-03-28T17:10:37Z 2.00 2012-03-28T17:10:39Z 2.40 2012-03-28T17:10:39Z 2.40 2012-03-28T17:10:44Z 2.80 2012-03-28T17:10:46Z 3.20 2012-03-28T17:10:46Z 3.60 2012-03-28T17:10:48Z 4.00 2012-03-28T17:10:49Z 4.60 2012-03-28T17:10:49Z 5.00 2012-03-28T17:10:54Z 5.40 2012-03-28T17:10:56Z 5.80 2012-03-28T17:10:56Z 6.20 2012-03-28T17:10:58Z 6.60 2012-03-28T17:10:58Z 6.60 2012-03-28T17:11:00Z 7.00 2012-03-28T17:11:03Z 7.40 2012-03-28T17:11:05Z 7.80 2012-03-28T17:11:05Z 8.40 2012-03-28T17:11:07Z 8.80 2012-03-28T17:11:07Z 9.20 2012-03-28T17:11:12Z 9.60 2012-03-28T17:11:12Z 10.00 2012-03-28T17:11:14Z 10.40 2012-03-28T17:11:14Z 11.00 2012-03-28T17:11:15Z 11.00 2012-03-28T17:11:19Z 11.40 2012-03-28T17:11:21Z 11.80 2012-03-28T17:11:22Z 12.20 2012-03-28T17:11:22Z 12.60 2012-03-28T17:11:24Z 13.00 2012-03-28T17:11:24Z 13.40 2012-03-28T17:11:29Z 14.20 2012-03-28T17:11:31Z 14.60 2012-03-28T17:11:33Z 15.00 2012-03-28T17:11:33Z 15.00 2012-03-28T17:11:40Z 15.60 2012-03-28T17:11:40Z 16.00 2012-03-28T17:11:42Z 16.80 2012-03-28T17:11:43Z 17.20 2012-03-28T17:11:45Z 17.60 2012-03-28T17:11:50Z 18.40 2012-03-28T17:11:52Z 19.00 2012-03-28T17:11:54Z 19.40 2012-03-28T17:11:54Z 19.40 2012-03-28T17:11:59Z 20.20 2012-03-28T17:12:01Z 20.60 2012-03-28T17:12:01Z 21.40 2012-03-28T17:12:04Z 21.40 2012-03-28T17:12:08Z 21.80 2012-03-28T17:12:11Z 22.20 2012-03-28T17:12:13Z 22.60 2012-03-28T17:12:13Z 23.00 2012-03-28T17:12:15Z 23.40 2012-03-28T17:12:16Z 23.40 2012-03-28T17:12:18Z 23.40 2012-03-28T17:12:20Z 23.40 2012-03-28T17:12:25Z 24.20 2012-03-28T17:12:25Z 24.80 2012-03-28T17:12:27Z 25.20 2012-03-28T17:12:27Z 25.60 2012-03-28T17:12:29Z 25.60 2012-03-28T17:12:30Z 25.60 2012-03-28T17:12:37Z 25.60 2012-03-28T17:12:42Z 26.00 2012-03-28T17:12:44Z 26.40 2012-03-28T17:12:44Z 26.80 2012-03-28T17:12:46Z 27.60 2012-03-28T17:12:48Z 27.60 2012-03-28T17:12:48Z 27.60 2012-03-28T17:12:53Z 27.60 2012-03-28T17:12:55Z 27.60 2012-03-28T17:13:00Z 27.60 2012-03-28T17:13:00Z 28.00 2012-03-28T17:13:03Z 28.40 2012-03-28T17:13:05Z 28.80 2012-03-28T17:13:05Z 29.20 2012-03-28T17:13:07Z 29.60 2012-03-28T17:13:07Z 29.60 2012-03-28T17:13:09Z 30.00 2012-03-28T17:13:14Z 30.60 2012-03-28T17:13:16Z 31.00 2012-03-28T17:13:17Z 31.80 2012-03-28T17:13:19Z 31.80 2012-03-28T17:13:23Z 32.20 2012-03-28T17:13:24Z 32.80 2012-03-28T17:13:24Z 34.00 2012-03-28T17:13:28Z 34.00 2012-03-28T17:13:30Z 34.60 2012-03-28T17:13:31Z 35.00 2012-03-28T17:13:33Z 35.40 2012-03-28T17:13:33Z 36.00 2012-03-28T17:13:35Z 36.40 2012-03-28T17:13:35Z 37.40 2012-03-28T17:13:40Z 37.80 2012-03-28T17:13:40Z 38.20 2012-03-28T17:13:42Z 38.80 2012-03-28T17:13:42Z 39.20 2012-03-28T17:13:47Z 39.60 2012-03-28T17:13:47Z 40.00 2012-03-28T17:13:49Z 40.40 2012-03-28T17:13:49Z 40.80 2012-03-28T17:13:50Z 41.20 2012-03-28T17:13:54Z 42.40 2012-03-28T17:13:57Z 42.80 2012-03-28T17:13:59Z 42.80 2012-03-28T17:14:01Z 42.80 2012-03-28T17:14:03Z 43.60 2012-03-28T17:14:04Z 44.40 2012-03-28T17:14:06Z 44.80 2012-03-28T17:14:06Z 45.20 2012-03-28T17:14:11Z 46.00 2012-03-28T17:14:13Z 46.40 2012-03-28T17:14:15Z 46.80 2012-03-28T17:14:15Z 46.80 2012-03-28T17:14:20Z 47.20 2012-03-28T17:14:22Z 48.00 2012-03-28T17:14:25Z 48.40 2012-03-28T17:14:25Z 48.80 2012-03-28T17:14:27Z 48.80 2012-03-28T17:14:30Z 49.20 2012-03-28T17:14:34Z 49.80 2012-03-28T17:14:34Z 50.60 2012-03-28T17:14:36Z 51.00 2012-03-28T17:14:37Z 51.00 2012-03-28T17:14:39Z 51.40 2012-03-28T17:14:44Z 52.00 2012-03-28T17:14:46Z 52.40 2012-03-28T17:14:46Z 53.20 2012-03-28T17:14:48Z 53.20 2012-03-28T17:14:51Z 53.20 2012-03-28T17:14:55Z 53.80 2012-03-28T17:14:58Z 54.60 2012-03-28T17:15:00Z 55.00 2012-03-28T17:15:00Z 55.40 2012-03-28T17:15:02Z 55.40 2012-03-28T17:15:04Z 55.40 2012-03-28T17:15:07Z 55.80 2012-03-28T17:15:09Z 56.20 2012-03-28T17:15:11Z 56.60 2012-03-28T17:15:12Z 57.00 2012-03-28T17:15:12Z 57.40 2012-03-28T17:15:14Z 57.40 2012-03-28T17:15:16Z 58.00 2012-03-28T17:15:21Z 58.40 2012-03-28T17:15:21Z 58.80 2012-03-28T17:15:23Z 59.60 2012-03-28T17:15:24Z 59.60 2012-03-28T17:15:30Z 60.00 2012-03-28T17:15:31Z 60.40 2012-03-28T17:15:33Z 60.80 2012-03-28T17:15:33Z 61.20 2012-03-28T17:15:35Z 61.60 2012-03-28T17:15:35Z 61.60 2012-03-28T17:15:42Z 62.20 2012-03-28T17:15:44Z 62.60 2012-03-28T17:15:45Z 63.00 2012-03-28T17:15:45Z 63.80 2012-03-28T17:15:47Z 63.80 2012-03-28T17:15:52Z 63.80 2012-03-28T17:15:56Z 64.60 2012-03-28T17:15:58Z 65.00 2012-03-28T17:15:59Z 65.40 2012-03-28T17:15:59Z 65.80 2012-03-28T17:16:01Z 65.80 2012-03-28T17:16:03Z 65.80 2012-03-28T17:16:05Z 65.80 2012-03-28T17:16:08Z 66.20 2012-03-28T17:16:08Z 66.60 2012-03-28T17:16:10Z 67.20 2012-03-28T17:16:10Z 67.60 2012-03-28T17:16:12Z 68.00 2012-03-28T17:16:13Z 68.00 2012-03-28T17:16:15Z 68.40 2012-03-28T17:16:20Z 69.20 2012-03-28T17:16:22Z 70.00 2012-03-28T17:16:24Z 70.00 2012-03-28T17:16:31Z 70.40 2012-03-28T17:16:31Z 70.80 2012-03-28T17:16:32Z 71.40 2012-03-28T17:16:34Z 71.80 2012-03-28T17:16:34Z 72.20 2012-03-28T17:16:36Z 72.20 2012-03-28T17:16:38Z 72.60 2012-03-28T17:16:43Z 73.00 2012-03-28T17:16:43Z 73.60 2012-03-28T17:16:45Z 74.40 2012-03-28T17:16:46Z 74.40 2012-03-28T17:16:53Z 74.80 2012-03-28T17:16:53Z 75.60 2012-03-28T17:16:55Z 76.60 2012-03-28T17:16:57Z 76.60 2012-03-28T17:17:00Z 77.00 2012-03-28T17:17:04Z 77.40 2012-03-28T17:17:04Z 77.80 2012-03-28T17:17:05Z 78.20 2012-03-28T17:17:07Z 78.60 2012-03-28T17:17:07Z 78.60 2012-03-28T17:17:09Z 78.60 2012-03-28T17:17:12Z 79.00 2012-03-28T17:17:14Z 79.80 2012-03-28T17:17:16Z 80.20 2012-03-28T17:17:18Z 80.60 2012-03-28T17:17:18Z 81.00 2012-03-28T17:17:23Z 81.40 2012-03-28T17:17:25Z 81.80 2012-03-28T17:17:25Z 82.20 2012-03-28T17:17:26Z 82.60 2012-03-28T17:17:28Z 82.60 2012-03-28T17:17:30Z 82.60 2012-03-28T17:17:33Z 83.00 2012-03-28T17:17:35Z 83.40 2012-03-28T17:17:35Z 83.80 2012-03-28T17:17:37Z 84.60 2012-03-28T17:17:39Z 84.60 2012-03-28T17:17:42Z 84.60 2012-03-28T17:17:44Z 85.00 2012-03-28T17:17:46Z 85.60 2012-03-28T17:17:47Z 86.00 2012-03-28T17:17:47Z 86.40 2012-03-28T17:17:49Z 86.80 2012-03-28T17:17:49Z 86.80 2012-03-28T17:17:53Z 86.80 2012-03-28T17:17:56Z 87.20 2012-03-28T17:17:58Z 87.60 2012-03-28T17:17:58Z 88.00 2012-03-28T17:17:59Z 88.40 2012-03-28T17:18:01Z 89.00 2012-03-28T17:18:01Z 89.00 2012-03-28T17:18:05Z 89.00 2012-03-28T17:18:05Z 89.40 2012-03-28T17:18:08Z 89.80 2012-03-28T17:18:08Z 90.20 2012-03-28T17:18:10Z 91.00 2012-03-28T17:18:10Z 91.00 2012-03-28T17:18:17Z 91.40 2012-03-28T17:18:19Z 92.20 2012-03-28T17:18:20Z 92.60 2012-03-28T17:18:22Z 93.00 2012-03-28T17:18:22Z 93.00 2012-03-28T17:18:27Z 93.00 2012-03-28T17:18:29Z 93.60 2012-03-28T17:18:34Z 94.00 2012-03-28T17:18:34Z 94.80 2012-03-28T17:18:36Z 95.20 2012-03-28T17:18:36Z 95.20 2012-03-28T17:18:41Z 95.60 2012-03-28T17:18:43Z 96.20 2012-03-28T17:18:45Z 96.60 2012-03-28T17:18:45Z 97.00 2012-03-28T17:18:47Z 97.40 2012-03-28T17:18:48Z 97.40 2012-03-28T17:18:53Z 97.80 2012-03-28T17:18:55Z 98.60 2012-03-28T17:18:57Z 99.00 2012-03-28T17:18:59Z 99.40 2012-03-28T17:18:59Z 99.40 2012-03-28T17:19:00Z 99.40 2012-03-28T17:19:07Z 99.80 2012-03-28T17:19:09Z 100.20 2012-03-28T17:19:09Z 100.60 2012-03-28T17:19:11Z 101.00 2012-03-28T17:19:11Z 101.40 2012-03-28T17:19:13Z 101.40 2012-03-28T17:19:14Z 101.80 2012-03-28T17:19:18Z 102.20 2012-03-28T17:19:20Z 102.60 2012-03-28T17:19:21Z 103.40 2012-03-28T17:19:23Z 103.40 2012-03-28T17:19:28Z 103.80 2012-03-28T17:19:32Z 104.40 2012-03-28T17:19:32Z 105.20 2012-03-28T17:19:35Z 105.60 2012-03-28T17:19:35Z 105.60 2012-03-28T17:19:37Z 105.60 2012-03-28T17:19:41Z 106.00 2012-03-28T17:19:44Z 106.40 2012-03-28T17:19:44Z 106.80 2012-03-28T17:19:46Z 107.20 2012-03-28T17:19:46Z 107.60 2012-03-28T17:19:47Z 107.60 2012-03-28T17:19:53Z 107.60 2012-03-28T17:19:53Z 108.00 2012-03-28T17:19:56Z 108.40 2012-03-28T17:19:58Z 108.80 2012-03-28T17:19:58Z 109.40 2012-03-28T17:20:00Z 109.80 2012-03-28T17:20:00Z 109.80 2012-03-28T17:20:07Z 110.20 2012-03-28T17:20:12Z 110.60 2012-03-28T17:20:12Z 111.00 2012-03-28T17:20:14Z 111.80 2012-03-28T17:20:14Z 111.80 2012-03-28T17:20:22Z 112.20 2012-03-28T17:20:24Z 113.00 2012-03-28T17:20:26Z 113.40 2012-03-28T17:20:26Z 113.80 2012-03-28T17:20:28Z 113.80 2012-03-28T17:20:31Z 113.80 2012-03-28T17:20:33Z 114.20 2012-03-28T17:20:36Z 115.00 2012-03-28T17:20:38Z 115.40 2012-03-28T17:20:38Z 115.80 2012-03-28T17:20:40Z 115.80 2012-03-28T17:20:45Z 116.20 2012-03-28T17:20:47Z 116.60 2012-03-28T17:20:48Z 117.00 2012-03-28T17:20:50Z 117.40 2012-03-28T17:20:50Z 117.80 2012-03-28T17:20:52Z 117.80 2012-03-28T17:20:52Z 118.40 2012-03-28T17:20:59Z 119.20 2012-03-28T17:21:01Z 120.00 2012-03-28T17:21:02Z 120.00 2012-03-28T17:21:06Z 120.40 2012-03-28T17:21:09Z 120.80 2012-03-28T17:21:11Z 121.20 2012-03-28T17:21:11Z 121.80 2012-03-28T17:21:13Z 122.20 2012-03-28T17:21:13Z 122.20 2012-03-28T17:21:15Z 122.20 2012-03-28T17:21:18Z 122.60 2012-03-28T17:21:22Z 123.40 2012-03-28T17:21:23Z 124.20 2012-03-28T17:21:25Z 124.20 2012-03-28T17:21:30Z 124.80 2012-03-28T17:21:36Z 125.20 2012-03-28T17:21:37Z 125.60 2012-03-28T17:21:37Z 126.40 2012-03-28T17:21:39Z 126.40 2012-03-28T17:21:42Z 126.40 2012-03-28T17:21:46Z 126.80 2012-03-28T17:21:48Z 127.20 2012-03-28T17:21:48Z 127.60 2012-03-28T17:21:49Z 128.20 2012-03-28T17:21:51Z 128.60 2012-03-28T17:21:51Z 128.60 2012-03-28T17:21:53Z 129.00 2012-03-28T17:21:58Z 129.80 2012-03-28T17:22:00Z 130.60 2012-03-28T17:22:02Z 130.60 2012-03-28T17:22:05Z 130.60 2012-03-28T17:22:12Z 131.00 2012-03-28T17:22:12Z 131.40 2012-03-28T17:22:14Z 131.80 2012-03-28T17:22:14Z 132.20 2012-03-28T17:22:16Z 132.60 2012-03-28T17:22:17Z 132.60 2012-03-28T17:22:19Z 133.20 2012-03-28T17:22:21Z 133.60 2012-03-28T17:22:21Z 134.00 2012-03-28T17:22:23Z 134.40 2012-03-28T17:22:24Z 134.80 2012-03-28T17:22:24Z 134.80 2012-03-28T17:22:28Z 135.20 2012-03-28T17:22:35Z 135.60 2012-03-28T17:22:36Z 136.00 2012-03-28T17:22:38Z 136.40 2012-03-28T17:22:38Z 137.00 2012-03-28T17:22:40Z 137.00 2012-03-28T17:22:42Z 137.00 2012-03-28T17:22:49Z 137.40 2012-03-28T17:22:49Z 137.80 2012-03-28T17:22:50Z 138.20 2012-03-28T17:22:52Z 138.60 2012-03-28T17:22:52Z 139.00 2012-03-28T17:22:54Z 139.00 2012-03-28T17:22:56Z 139.00 2012-03-28T17:23:01Z 139.40 2012-03-28T17:23:04Z 140.20 2012-03-28T17:23:04Z 140.60 2012-03-28T17:23:06Z 141.20 2012-03-28T17:23:06Z 141.20 2012-03-28T17:23:08Z 141.60 2012-03-28T17:23:15Z 142.00 2012-03-28T17:23:15Z 142.40 2012-03-28T17:23:17Z 142.80 2012-03-28T17:23:18Z 143.40 2012-03-28T17:23:18Z 143.80 2012-03-28T17:23:22Z 144.60 2012-03-28T17:23:25Z 145.40 2012-03-28T17:23:27Z 145.80 2012-03-28T17:23:29Z 146.20 2012-03-28T17:23:30Z 146.80 2012-03-28T17:23:32Z 147.20 2012-03-28T17:23:32Z 147.60 2012-03-28T17:23:34Z 147.60 2012-03-28T17:23:36Z 148.00 2012-03-28T17:23:39Z 148.40 2012-03-28T17:23:39Z 149.00 2012-03-28T17:23:41Z 149.40 2012-03-28T17:23:41Z 149.80 2012-03-28T17:23:43Z 149.80 2012-03-28T17:23:43Z 149.80 2012-03-28T17:23:46Z 149.80 2012-03-28T17:23:50Z 149.80 2012-03-28T17:23:53Z 149.80 2012-03-28T17:23:57Z 149.80 2012-03-28T17:24:05Z 149.80 2012-03-28T17:24:37Z 149.80 2012-03-28T17:25:55Z 149.80 2012-03-28T17:26:33Z 151.80 2012-03-28T17:26:39Z 151.80 2012-03-28T17:28:06Z 151.80 2012-03-28T17:28:44Z 151.80 2012-03-28T17:29:17Z 151.80 2012-03-28T17:30:09Z 151.80 2012-03-28T17:30:44Z 151.80 2012-03-28T17:31:16Z 151.80 2012-03-28T17:31:59Z 151.80 2012-03-28T17:33:19Z 151.80 2012-03-28T17:33:45Z 153.80 2012-03-28T17:33:56Z 153.80 2012-03-28T17:34:27Z 153.80 2012-03-28T17:34:31Z 153.80 2012-03-28T17:34:31Z 153.80 2012-03-28T17:34:32Z 153.80 2012-03-28T17:34:34Z 153.80 2012-03-28T17:34:36Z 153.80 2012-03-28T17:34:39Z 153.80 2012-03-28T17:34:46Z 153.80 2012-03-28T17:34:48Z 153.80 2012-03-28T17:34:50Z 153.80 2012-03-28T17:34:55Z 153.80 2012-03-28T17:34:57Z 153.80 2012-03-28T17:34:57Z 153.80 2012-03-28T17:35:07Z 153.80 2012-03-28T17:35:12Z 153.80 2012-03-28T17:35:14Z 153.80 2012-03-28T17:35:19Z 153.80 2012-03-28T17:35:23Z 153.80 2012-03-28T17:35:26Z 154.40 2012-03-28T17:35:28Z 154.80 2012-03-28T17:35:30Z 155.20 2012-03-28T17:35:30Z 156.00 2012-03-28T17:35:33Z 156.00 2012-03-28T17:35:33Z 156.00 2012-03-28T17:35:40Z 156.00 2012-03-28T17:35:47Z 156.00 2012-03-28T17:35:53Z 156.00 2012-03-28T17:36:00Z 156.00 2012-03-28T17:36:06Z 156.00 2012-03-28T17:36:12Z 156.00 2012-03-28T17:36:17Z 156.00 2012-03-28T17:36:19Z 156.40 2012-03-28T17:36:22Z 156.80 2012-03-28T17:36:22Z 157.20 2012-03-28T17:36:24Z 158.00 2012-03-28T17:36:26Z 158.00 2012-03-28T17:36:27Z 158.00 2012-03-28T17:36:31Z 158.00 2012-03-28T17:36:33Z 158.00 2012-03-28T17:36:38Z 158.00 2012-03-28T17:36:43Z 158.40 2012-03-28T17:36:45Z 159.00 2012-03-28T17:36:45Z 159.40 2012-03-28T17:36:47Z 159.80 2012-03-28T17:36:48Z 160.20 2012-03-28T17:36:48Z 160.20 2012-03-28T17:36:52Z 160.20 2012-03-28T17:36:52Z 160.60 2012-03-28T17:36:55Z 161.00 2012-03-28T17:36:55Z 161.40 2012-03-28T17:36:57Z 161.80 2012-03-28T17:36:57Z 162.20 2012-03-28T17:36:59Z 162.20 2012-03-28T17:37:06Z 163.00 2012-03-28T17:37:09Z 163.40 2012-03-28T17:37:09Z 164.00 2012-03-28T17:37:11Z 164.40 2012-03-28T17:37:11Z 164.40 2012-03-28T17:37:13Z 164.80 2012-03-28T17:37:18Z 165.20 2012-03-28T17:37:18Z 165.60 2012-03-28T17:37:20Z 166.40 2012-03-28T17:37:21Z 167.00 2012-03-28T17:37:28Z 167.40 2012-03-28T17:37:28Z 167.80 2012-03-28T17:37:30Z 168.20 2012-03-28T17:37:30Z 168.60 2012-03-28T17:37:32Z 168.60 2012-03-28T17:37:35Z 169.00 2012-03-28T17:37:39Z 169.40 2012-03-28T17:37:39Z 169.80 2012-03-28T17:37:41Z 170.20 2012-03-28T17:37:42Z 170.80 2012-03-28T17:37:42Z 170.80 2012-03-28T17:37:49Z 170.80 2012-03-28T17:38:00Z 170.80 2012-03-28T17:38:08Z 170.80 2012-03-28T17:38:12Z 170.80 2012-03-28T17:38:17Z 170.80 2012-03-28T17:38:22Z 170.80 2012-03-28T17:38:24Z 171.20 2012-03-28T17:38:24Z 171.60 2012-03-28T17:38:26Z 172.40 2012-03-28T17:38:28Z 172.80 2012-03-28T17:38:29Z 172.80 2012-03-28T17:38:29Z 173.20 2012-03-28T17:38:31Z 174.00 2012-03-28T17:38:33Z 174.40 2012-03-28T17:38:35Z 174.80 2012-03-28T17:38:36Z 174.80 2012-03-28T17:38:38Z 175.20 2012-03-28T17:38:38Z 175.60 2012-03-28T17:38:40Z 176.00 2012-03-28T17:38:40Z 176.60 2012-03-28T17:38:42Z 177.00 2012-03-28T17:38:43Z 177.00 2012-03-28T17:38:43Z 177.40 2012-03-28T17:38:45Z 177.80 2012-03-28T17:38:47Z 178.20 2012-03-28T17:38:47Z 178.60 2012-03-28T17:38:48Z 179.00 2012-03-28T17:38:50Z 179.00 2012-03-28T17:38:50Z 179.40 2012-03-28T17:38:54Z 179.80 2012-03-28T17:38:55Z 180.20 2012-03-28T17:38:57Z 180.60 2012-03-28T17:38:57Z 181.00 2012-03-28T17:38:59Z 181.60 2012-03-28T17:39:02Z 182.40 2012-03-28T17:39:04Z 183.20 2012-03-28T17:39:06Z 183.20 2012-03-28T17:39:09Z 183.80 2012-03-28T17:39:16Z 184.20 2012-03-28T17:39:18Z 184.60 2012-03-28T17:39:18Z 185.00 2012-03-28T17:39:20Z 185.40 2012-03-28T17:39:20Z 185.40 2012-03-28T17:39:23Z 185.40 2012-03-28T17:39:27Z 185.40 2012-03-28T17:39:30Z 185.80 2012-03-28T17:39:35Z 186.20 2012-03-28T17:39:37Z 186.60 2012-03-28T17:39:37Z 187.00 2012-03-28T17:39:39Z 187.40 2012-03-28T17:39:39Z 187.40 2012-03-28T17:39:41Z 187.80 2012-03-28T17:39:46Z 188.20 2012-03-28T17:39:48Z 188.80 2012-03-28T17:39:48Z 189.20 2012-03-28T17:39:49Z 189.60 2012-03-28T17:39:51Z 189.60 2012-03-28T17:39:53Z 190.00 2012-03-28T17:40:00Z 190.40 2012-03-28T17:40:00Z 190.80 2012-03-28T17:40:02Z 191.60 2012-03-28T17:40:03Z 191.60 2012-03-28T17:40:07Z 191.60 2012-03-28T17:40:14Z 192.00 2012-03-28T17:40:16Z 192.60 2012-03-28T17:40:17Z 193.40 2012-03-28T17:40:17Z 193.80 2012-03-28T17:40:19Z 194.20 2012-03-28T17:40:23Z 195.00 2012-03-28T17:40:24Z 195.40 2012-03-28T17:40:26Z 195.80 2012-03-28T17:40:26Z 196.40 2012-03-28T17:40:29Z 196.80 2012-03-28T17:40:31Z 197.20 2012-03-28T17:40:31Z 197.60 2012-03-28T17:40:33Z 198.00 2012-03-28T17:40:33Z 198.40 2012-03-28T17:40:36Z 198.80 2012-03-28T17:40:38Z 199.20 2012-03-28T17:40:38Z 200.00 2012-03-28T17:40:40Z 200.00 2012-03-28T17:40:43Z 200.40 2012-03-28T17:40:50Z 201.20 2012-03-28T17:40:52Z 201.80 2012-03-28T17:40:54Z 202.20 2012-03-28T17:40:54Z 202.20 2012-03-28T17:40:57Z 202.60 2012-03-28T17:41:04Z 203.00 2012-03-28T17:41:04Z 203.40 2012-03-28T17:41:06Z 203.80 2012-03-28T17:41:06Z 204.20 2012-03-28T17:41:08Z 204.20 2012-03-28T17:41:11Z 204.60 2012-03-28T17:41:17Z 205.00 2012-03-28T17:41:18Z 205.40 2012-03-28T17:41:18Z 205.80 2012-03-28T17:41:20Z 206.20 2012-03-28T17:41:20Z 206.20 2012-03-28T17:41:22Z 206.20 2012-03-28T17:41:25Z 206.20 2012-03-28T17:41:27Z 206.60 2012-03-28T17:41:29Z 207.00 2012-03-28T17:41:30Z 207.80 2012-03-28T17:41:32Z 208.20 2012-03-28T17:41:32Z 208.20 2012-03-28T17:41:34Z 208.60 2012-03-28T17:41:37Z 209.00 2012-03-28T17:41:39Z 209.60 2012-03-28T17:41:39Z 210.00 2012-03-28T17:41:41Z 210.40 2012-03-28T17:41:41Z 210.40 2012-03-28T17:41:46Z 210.80 2012-03-28T17:41:48Z 211.20 2012-03-28T17:41:48Z 211.60 2012-03-28T17:41:50Z 212.20 2012-03-28T17:41:50Z 212.60 2012-03-28T17:41:51Z 212.60 2012-03-28T17:41:55Z 213.00 2012-03-28T17:41:58Z 213.40 2012-03-28T17:41:58Z 213.80 2012-03-28T17:42:00Z 214.20 2012-03-28T17:42:00Z 214.60 2012-03-28T17:42:02Z 214.60 2012-03-28T17:42:02Z 215.20 2012-03-28T17:42:09Z 215.60 2012-03-28T17:42:09Z 216.00 2012-03-28T17:42:11Z 216.40 2012-03-28T17:42:12Z 217.00 2012-03-28T17:42:12Z 217.00 2012-03-28T17:42:16Z 217.40 2012-03-28T17:42:17Z 217.80 2012-03-28T17:42:19Z 218.20 2012-03-28T17:42:19Z 219.00 2012-03-28T17:42:21Z 219.00 2012-03-28T17:42:23Z 219.60 2012-03-28T17:42:26Z 220.00 2012-03-28T17:42:28Z 220.40 2012-03-28T17:42:28Z 220.80 2012-03-28T17:42:30Z 221.20 2012-03-28T17:42:30Z 221.60 2012-03-28T17:42:35Z 222.20 2012-03-28T17:42:35Z 222.60 2012-03-28T17:42:37Z 223.00 2012-03-28T17:42:37Z 223.40 2012-03-28T17:42:38Z 224.20 2012-03-28T17:42:45Z 224.60 2012-03-28T17:42:47Z 225.00 2012-03-28T17:42:47Z 225.40 2012-03-28T17:42:49Z 225.40 2012-03-28T17:42:49Z 225.40 2012-03-28T17:42:52Z 225.80 2012-03-28T17:42:56Z 226.40 2012-03-28T17:42:56Z 226.80 2012-03-28T17:42:58Z 227.60 2012-03-28T17:42:59Z 227.60 2012-03-28T17:43:06Z 227.60 2012-03-28T17:43:06Z 228.00 2012-03-28T17:43:08Z 228.40 2012-03-28T17:43:08Z 229.00 2012-03-28T17:43:10Z 229.80 2012-03-28T17:43:10Z 229.80 2012-03-28T17:43:17Z 230.20 2012-03-28T17:43:20Z 230.60 2012-03-28T17:43:22Z 231.00 2012-03-28T17:43:22Z 231.40 2012-03-28T17:43:24Z 231.80 2012-03-28T17:43:24Z 231.80 2012-03-28T17:43:31Z 232.20 2012-03-28T17:43:36Z 232.80 2012-03-28T17:43:36Z 233.20 2012-03-28T17:43:38Z 233.60 2012-03-28T17:43:38Z 234.00 2012-03-28T17:43:39Z 234.00 2012-03-28T17:43:46Z 234.40 2012-03-28T17:43:50Z 234.80 2012-03-28T17:43:50Z 235.20 2012-03-28T17:43:52Z 235.60 2012-03-28T17:43:53Z 236.00 2012-03-28T17:43:53Z 236.00 2012-03-28T17:43:55Z 236.00 2012-03-28T17:43:59Z 236.00 2012-03-28T17:44:00Z 236.00 2012-03-28T17:44:00Z 236.00 2012-03-28T17:44:04Z 236.00 2012-03-28T17:44:07Z 236.00 2012-03-28T17:44:09Z 236.00 2012-03-28T17:44:11Z 236.00 2012-03-28T17:44:12Z 236.40 2012-03-28T17:44:16Z 236.80 2012-03-28T17:44:18Z 237.20 2012-03-28T17:44:18Z 237.60 2012-03-28T17:44:19Z 238.00 2012-03-28T17:44:21Z 238.00 2012-03-28T17:44:23Z 238.00 2012-03-28T17:44:25Z 238.40 2012-03-28T17:44:33Z 238.80 2012-03-28T17:44:33Z 239.20 2012-03-28T17:44:35Z 239.60 2012-03-28T17:44:35Z 240.20 2012-03-28T17:44:37Z 240.20 2012-03-28T17:44:40Z 240.60 2012-03-28T17:44:44Z 241.00 2012-03-28T17:44:44Z 241.40 2012-03-28T17:44:46Z 241.80 2012-03-28T17:44:47Z 242.20 2012-03-28T17:44:47Z 242.80 2012-03-28T17:44:54Z 243.20 2012-03-28T17:44:56Z 243.60 2012-03-28T17:44:56Z 244.00 2012-03-28T17:44:58Z 244.40 2012-03-28T17:44:58Z 244.40 2012-03-28T17:45:01Z 244.80 2012-03-28T17:45:05Z 245.40 2012-03-28T17:45:05Z 246.20 2012-03-28T17:45:08Z 246.60 2012-03-28T17:45:08Z 247.00 2012-03-28T17:45:13Z 247.80 2012-03-28T17:45:15Z 248.20 2012-03-28T17:45:15Z 248.60 2012-03-28T17:45:17Z 249.00 2012-03-28T17:45:22Z 249.40 2012-03-28T17:45:22Z 249.80 2012-03-28T17:45:24Z 250.20 2012-03-28T17:45:24Z 250.60 2012-03-28T17:45:26Z 250.60 2012-03-28T17:45:27Z 250.60 2012-03-28T17:45:34Z 251.00 2012-03-28T17:45:34Z 251.40 2012-03-28T17:45:36Z 251.80 2012-03-28T17:45:36Z 252.20 2012-03-28T17:45:38Z 252.60 2012-03-28T17:45:38Z 252.60 2012-03-28T17:45:45Z 253.20 2012-03-28T17:45:45Z 253.60 2012-03-28T17:45:47Z 254.00 2012-03-28T17:45:48Z 254.40 2012-03-28T17:45:48Z 255.00 2012-03-28T17:45:50Z 255.00 2012-03-28T17:45:50Z 255.40 2012-03-28T17:45:55Z 255.80 2012-03-28T17:45:57Z 256.20 2012-03-28T17:45:57Z 256.60 2012-03-28T17:45:59Z 257.00 2012-03-28T17:45:59Z 257.00 2012-03-28T17:46:06Z 257.40 2012-03-28T17:46:06Z 257.80 2012-03-28T17:46:07Z 258.40 2012-03-28T17:46:09Z 258.80 2012-03-28T17:46:09Z 259.20 2012-03-28T17:46:11Z 259.60 2012-03-28T17:46:16Z 260.00 2012-03-28T17:46:18Z 260.60 2012-03-28T17:46:18Z 261.00 2012-03-28T17:46:20Z 261.40 2012-03-28T17:46:21Z 261.80 2012-03-28T17:46:25Z 262.20 2012-03-28T17:46:27Z 262.60 2012-03-28T17:46:28Z 263.60 2012-03-28T17:46:28Z 263.60 2012-03-28T17:46:32Z 264.00 2012-03-28T17:46:34Z 264.40 2012-03-28T17:46:35Z 264.80 2012-03-28T17:46:35Z 265.20 2012-03-28T17:46:37Z 265.60 2012-03-28T17:46:37Z 265.60 2012-03-28T17:46:39Z 265.60 2012-03-28T17:46:42Z 266.00 2012-03-28T17:46:44Z 266.40 2012-03-28T17:46:46Z 266.80 2012-03-28T17:46:46Z 267.20 2012-03-28T17:46:48Z 267.80 2012-03-28T17:46:49Z 267.80 2012-03-28T17:46:51Z 268.20 2012-03-28T17:46:58Z 268.60 2012-03-28T17:47:00Z 269.00 2012-03-28T17:47:00Z 269.40 2012-03-28T17:47:01Z 269.80 2012-03-28T17:47:03Z 269.80 2012-03-28T17:47:07Z 270.20 2012-03-28T17:47:12Z 271.00 2012-03-28T17:47:14Z 271.40 2012-03-28T17:47:14Z 271.80 2012-03-28T17:47:15Z 271.80 2012-03-28T17:47:19Z 272.20 2012-03-28T17:47:26Z 272.60 2012-03-28T17:47:26Z 273.00 2012-03-28T17:47:28Z 273.80 2012-03-28T17:47:29Z 273.80 2012-03-28T17:47:33Z 273.80 2012-03-28T17:47:38Z 273.80 2012-03-28T17:47:43Z 273.80 2012-03-28T17:47:48Z 273.80 2012-03-28T17:47:50Z 273.80 2012-03-28T17:47:57Z 275.00 2012-03-28T17:47:59Z 275.60 2012-03-28T17:48:01Z 276.00 2012-03-28T17:48:01Z 276.00 2012-03-28T17:48:04Z 276.80 2012-03-28T17:48:08Z 277.20 2012-03-28T17:48:09Z 277.60 2012-03-28T17:48:09Z 278.00 2012-03-28T17:48:11Z 278.40 2012-03-28T17:48:18Z 278.80 2012-03-28T17:48:18Z 279.20 2012-03-28T17:48:20Z 280.00 2012-03-28T17:48:22Z 280.00 2012-03-28T17:48:25Z 280.00 2012-03-28T17:48:32Z 280.00 2012-03-28T17:48:34Z 280.00 2012-03-28T17:48:39Z 280.00 2012-03-28T17:48:42Z 280.00 2012-03-28T17:48:44Z 280.00 2012-03-28T17:48:51Z 280.00 2012-03-28T17:48:53Z 280.00 2012-03-28T17:48:56Z 280.00 2012-03-28T17:48:58Z 280.00 2012-03-28T17:49:00Z 280.00 2012-03-28T17:49:00Z 280.00 2012-03-28T17:49:03Z 280.00 2012-03-28T17:49:45Z 280.00 2012-03-28T17:50:06Z 280.00 2012-03-28T17:50:11Z 280.00 2012-03-28T17:50:11Z 278.80 2012-03-28T17:50:15Z 278.40 2012-03-28T17:50:15Z 278.00 2012-03-28T17:50:17Z 278.00 2012-03-28T17:50:22Z 278.00 2012-03-28T17:50:27Z 278.00 2012-03-28T17:51:49Z 278.00 2012-03-28T17:52:34Z 278.00 2012-03-28T17:53:49Z 278.00 2012-03-28T17:53:54Z 278.00 2012-03-28T17:53:56Z 278.00 2012-03-28T17:54:01Z 278.00 2012-03-28T17:54:08Z 278.00 2012-03-28T17:54:12Z 278.00 2012-03-28T17:54:15Z 278.40 2012-03-28T17:54:17Z 278.80 2012-03-28T17:54:17Z 279.60 2012-03-28T17:54:19Z 280.20 2012-03-28T17:54:19Z 280.20 2012-03-28T17:54:22Z 280.20 2012-03-28T17:54:26Z 280.20 2012-03-28T17:54:29Z 280.20 2012-03-28T17:54:36Z 280.60 2012-03-28T17:54:38Z 281.00 2012-03-28T17:54:40Z 281.40 2012-03-28T17:54:41Z 282.20 2012-03-28T17:54:43Z 282.20 2012-03-28T17:54:48Z 282.20 2012-03-28T17:54:50Z 282.20 2012-03-28T17:54:54Z 283.00 2012-03-28T17:54:55Z 283.40 2012-03-28T17:54:57Z 284.00 2012-03-28T17:54:57Z 284.40 2012-03-28T17:54:59Z 284.40 2012-03-28T17:55:04Z 284.80 2012-03-28T17:55:06Z 285.60 2012-03-28T17:55:07Z 286.00 2012-03-28T17:55:09Z 286.40 2012-03-28T17:55:09Z 286.40 2012-03-28T17:55:13Z 286.40 2012-03-28T17:55:21Z 287.20 2012-03-28T17:55:23Z 288.00 2012-03-28T17:55:25Z 288.40 2012-03-28T17:55:27Z 288.40 2012-03-28T17:55:28Z 289.00 2012-03-28T17:55:35Z 289.80 2012-03-28T17:55:37Z 290.60 2012-03-28T17:55:39Z 290.60 2012-03-28T17:55:44Z 291.00 2012-03-28T17:55:44Z 291.80 2012-03-28T17:55:46Z 292.60 2012-03-28T17:55:49Z 292.60 2012-03-28T17:55:49Z 293.20 2012-03-28T17:55:56Z 294.00 2012-03-28T17:55:56Z 294.40 2012-03-28T17:55:58Z 294.80 2012-03-28T17:55:58Z 294.80 2012-03-28T17:56:03Z 295.20 2012-03-28T17:56:05Z 296.00 2012-03-28T17:56:07Z 296.60 2012-03-28T17:56:07Z 297.00 2012-03-28T17:56:08Z 297.00 2012-03-28T17:56:10Z 297.00 2012-03-28T17:56:14Z 297.80 2012-03-28T17:56:17Z 298.20 2012-03-28T17:56:17Z 299.00 2012-03-28T17:56:19Z 299.00 2012-03-28T17:56:22Z 299.40 2012-03-28T17:56:26Z 299.80 2012-03-28T17:56:26Z 300.20 2012-03-28T17:56:28Z 301.00 2012-03-28T17:56:29Z 301.00 2012-03-28T17:56:33Z 301.40 2012-03-28T17:56:38Z 301.80 2012-03-28T17:56:40Z 302.20 2012-03-28T17:56:40Z 302.80 2012-03-28T17:56:42Z 303.20 2012-03-28T17:56:43Z 303.20 2012-03-28T17:56:45Z 303.20 2012-03-28T17:56:50Z 303.20 2012-03-28T17:56:59Z 303.60 2012-03-28T17:56:59Z 304.00 2012-03-28T17:57:01Z 304.40 2012-03-28T17:57:01Z 304.80 2012-03-28T17:57:02Z 305.20 2012-03-28T17:57:04Z 305.20 2012-03-28T17:57:06Z 305.20 2012-03-28T17:57:08Z 305.20 2012-03-28T17:57:13Z 305.20 2012-03-28T17:57:16Z 305.60 2012-03-28T17:57:22Z 306.00 2012-03-28T17:57:23Z 306.40 2012-03-28T17:57:23Z 306.80 2012-03-28T17:57:25Z 307.20 2012-03-28T17:57:25Z 307.20 2012-03-28T17:57:29Z 307.20 2012-03-28T17:57:37Z 307.60 2012-03-28T17:57:39Z 308.20 2012-03-28T17:57:39Z 309.00 2012-03-28T17:57:41Z 309.40 2012-03-28T17:57:42Z 309.40 2012-03-28T17:57:44Z 309.40 2012-03-28T17:57:49Z 309.40 2012-03-28T17:57:53Z 309.40 2012-03-28T17:58:00Z 309.80 2012-03-28T17:58:03Z 310.20 2012-03-28T17:58:05Z 310.80 2012-03-28T17:58:05Z 311.20 2012-03-28T17:58:07Z 311.60 2012-03-28T17:58:07Z 311.60 2012-03-28T17:58:12Z 311.60 2012-03-28T17:58:17Z 311.60 2012-03-28T17:58:24Z 312.00 2012-03-28T17:58:26Z 312.40 2012-03-28T17:58:28Z 313.00 2012-03-28T17:58:28Z 313.40 2012-03-28T17:58:30Z 313.80 2012-03-28T17:58:31Z 313.80 2012-03-28T17:58:33Z 313.80 2012-03-28T17:58:35Z 313.80 2012-03-28T17:58:40Z 314.20 2012-03-28T17:58:42Z 314.60 2012-03-28T17:58:42Z 315.00 2012-03-28T17:58:43Z 315.40 2012-03-28T17:58:45Z 315.80 2012-03-28T17:58:45Z 315.80 2012-03-28T17:58:47Z 315.80 2012-03-28T17:58:54Z 316.20 2012-03-28T17:59:01Z 316.60 2012-03-28T17:59:03Z 317.00 2012-03-28T17:59:04Z 317.40 2012-03-28T17:59:04Z 317.80 2012-03-28T17:59:06Z 317.80 2012-03-28T17:59:08Z 317.80 2012-03-28T17:59:15Z 318.20 2012-03-28T17:59:20Z 318.80 2012-03-28T17:59:22Z 319.20 2012-03-28T17:59:22Z 319.60 2012-03-28T17:59:24Z 320.00 2012-03-28T17:59:25Z 320.00 2012-03-28T17:59:29Z 320.40 2012-03-28T17:59:34Z 320.80 2012-03-28T17:59:34Z 322.00 2012-03-28T17:59:37Z 322.00 2012-03-28T17:59:41Z 322.40 2012-03-28T17:59:43Z 322.80 2012-03-28T17:59:43Z 323.20 2012-03-28T17:59:44Z 323.80 2012-03-28T17:59:46Z 324.20 2012-03-28T17:59:46Z 324.20 2012-03-28T17:59:48Z 324.60 2012-03-28T17:59:50Z 325.00 2012-03-28T17:59:51Z 325.40 2012-03-28T17:59:53Z 325.80 2012-03-28T17:59:53Z 326.20 2012-03-28T17:59:55Z 326.20 2012-03-28T18:00:00Z 326.60 2012-03-28T18:00:04Z 327.20 2012-03-28T18:00:05Z 327.60 2012-03-28T18:00:05Z 328.00 2012-03-28T18:00:07Z 328.40 2012-03-28T18:00:07Z 328.40 2012-03-28T18:00:09Z 328.40 2012-03-28T18:00:14Z 328.80 2012-03-28T18:00:16Z 329.20 2012-03-28T18:00:18Z 329.60 2012-03-28T18:00:19Z 330.40 2012-03-28T18:00:21Z 330.40 2012-03-28T18:00:24Z 331.40 2012-03-28T18:00:28Z 331.80 2012-03-28T18:00:30Z 332.20 2012-03-28T18:00:30Z 332.60 2012-03-28T18:00:31Z 332.60 2012-03-28T18:00:40Z 332.60 2012-03-28T18:00:44Z 332.60 2012-03-28T18:00:47Z 333.20 2012-03-28T18:00:47Z 333.60 2012-03-28T18:00:49Z 334.40 2012-03-28T18:00:51Z 334.80 2012-03-28T18:00:52Z 334.80 2012-03-28T18:00:52Z 334.80 2012-03-28T18:01:01Z 334.80 2012-03-28T18:01:06Z 335.20 2012-03-28T18:01:08Z 335.60 2012-03-28T18:01:08Z 336.00 2012-03-28T18:01:10Z 336.40 2012-03-28T18:01:10Z 336.80 2012-03-28T18:01:12Z 336.80 2012-03-28T18:01:13Z 336.80 2012-03-28T18:01:17Z 336.80 2012-03-28T18:01:18Z 337.20 2012-03-28T18:01:20Z 337.60 2012-03-28T18:01:20Z 338.40 2012-03-28T18:01:22Z 338.80 2012-03-28T18:01:24Z 338.80 2012-03-28T18:01:27Z 338.80 2012-03-28T18:01:29Z 339.40 2012-03-28T18:01:36Z 339.80 2012-03-28T18:01:36Z 340.20 2012-03-28T18:01:38Z 341.00 2012-03-28T18:01:39Z 341.00 2012-03-28T18:01:41Z 341.00 2012-03-28T18:01:48Z 341.00 2012-03-28T18:01:48Z 341.40 2012-03-28T18:01:50Z 341.80 2012-03-28T18:01:50Z 342.20 2012-03-28T18:01:52Z 342.80 2012-03-28T18:01:53Z 343.20 2012-03-28T18:01:53Z 343.20 2012-03-28T18:01:55Z 343.20 2012-03-28T18:02:00Z 343.60 2012-03-28T18:02:05Z 344.40 2012-03-28T18:02:07Z 344.80 2012-03-28T18:02:07Z 345.20 2012-03-28T18:02:09Z 345.20 2012-03-28T18:02:11Z 345.20 2012-03-28T18:02:18Z 345.60 2012-03-28T18:02:21Z 346.00 2012-03-28T18:02:23Z 346.80 2012-03-28T18:02:25Z 347.20 2012-03-28T18:02:25Z 347.20 2012-03-28T18:02:28Z 347.20 2012-03-28T18:02:33Z 347.60 2012-03-28T18:02:37Z 348.00 2012-03-28T18:02:39Z 348.40 2012-03-28T18:02:40Z 348.80 2012-03-28T18:02:40Z 349.20 2012-03-28T18:02:42Z 349.20 2012-03-28T18:02:47Z 349.20 2012-03-28T18:02:54Z 349.20 2012-03-28T18:02:54Z 349.20 2012-03-28T18:02:58Z 349.20 2012-03-28T18:02:59Z 349.60 2012-03-28T18:03:03Z 350.00 2012-03-28T18:03:03Z 350.40 2012-03-28T18:03:05Z 350.80 2012-03-28T18:03:05Z 351.20 2012-03-28T18:03:06Z 351.20 2012-03-28T18:03:10Z 351.20 2012-03-28T18:03:15Z 351.60 2012-03-28T18:03:22Z 352.40 2012-03-28T18:03:24Z 352.80 2012-03-28T18:03:24Z 353.20 2012-03-28T18:03:26Z 353.20 2012-03-28T18:03:27Z 353.20 2012-03-28T18:03:31Z 353.20 2012-03-28T18:03:33Z 353.20 2012-03-28T18:03:34Z 353.80 2012-03-28T18:03:36Z 354.20 2012-03-28T18:03:36Z 354.60 2012-03-28T18:03:38Z 355.00 2012-03-28T18:03:38Z 355.40 2012-03-28T18:03:40Z 355.40 2012-03-28T18:03:43Z 355.80 2012-03-28T18:03:47Z 356.60 2012-03-28T18:03:48Z 357.40 2012-03-28T18:03:50Z 357.40 2012-03-28T18:03:55Z 357.80 2012-03-28T18:03:57Z 358.20 2012-03-28T18:03:59Z 358.60 2012-03-28T18:03:59Z 359.00 2012-03-28T18:04:00Z 359.40 2012-03-28T18:04:02Z 359.40 2012-03-28T18:04:04Z 359.80 2012-03-28T18:04:07Z 360.20 2012-03-28T18:04:09Z 361.00 2012-03-28T18:04:09Z 361.40 2012-03-28T18:04:11Z 362.00 2012-03-28T18:04:16Z 362.40 2012-03-28T18:04:18Z 362.80 2012-03-28T18:04:18Z 363.20 2012-03-28T18:04:20Z 363.60 2012-03-28T18:04:21Z 363.60 2012-03-28T18:04:23Z 364.00 2012-03-28T18:04:25Z 364.60 2012-03-28T18:04:27Z 365.00 2012-03-28T18:04:28Z 365.40 2012-03-28T18:04:28Z 365.80 2012-03-28T18:04:30Z 365.80 2012-03-28T18:04:32Z 365.80 2012-03-28T18:04:37Z 365.80 2012-03-28T18:04:39Z 366.20 2012-03-28T18:04:41Z 366.60 2012-03-28T18:04:42Z 367.00 2012-03-28T18:04:42Z 367.40 2012-03-28T18:04:44Z 367.80 2012-03-28T18:04:44Z 367.80 2012-03-28T18:04:46Z 367.80 2012-03-28T18:04:49Z 367.80 2012-03-28T18:04:51Z 367.80 2012-03-28T18:04:53Z 368.20 2012-03-28T18:04:58Z 368.60 2012-03-28T18:04:58Z 369.60 2012-03-28T18:05:00Z 370.00 2012-03-28T18:05:00Z 370.00 2012-03-28T18:05:05Z 370.40 2012-03-28T18:05:12Z 370.80 2012-03-28T18:05:14Z 371.60 2012-03-28T18:05:15Z 372.00 2012-03-28T18:05:17Z 372.00 2012-03-28T18:05:19Z 372.00 2012-03-28T18:05:21Z 372.40 2012-03-28T18:05:26Z 373.20 2012-03-28T18:05:29Z 373.60 2012-03-28T18:05:29Z 374.00 2012-03-28T18:05:31Z 374.00 2012-03-28T18:05:33Z 374.00 2012-03-28T18:05:42Z 374.40 2012-03-28T18:05:45Z 375.00 2012-03-28T18:05:45Z 375.40 2012-03-28T18:05:47Z 376.20 2012-03-28T18:05:48Z 376.20 2012-03-28T18:05:52Z 376.20 2012-03-28T18:05:55Z 376.60 2012-03-28T18:05:59Z 377.00 2012-03-28T18:06:01Z 377.40 2012-03-28T18:06:01Z 378.20 2012-03-28T18:06:04Z 378.20 2012-03-28T18:06:11Z 378.60 2012-03-28T18:06:16Z 379.00 2012-03-28T18:06:16Z 379.40 2012-03-28T18:06:18Z 380.20 2012-03-28T18:06:20Z 380.20 2012-03-28T18:06:27Z 380.60 2012-03-28T18:06:32Z 381.00 2012-03-28T18:06:34Z 381.60 2012-03-28T18:06:34Z 382.00 2012-03-28T18:06:36Z 382.40 2012-03-28T18:06:37Z 382.40 2012-03-28T18:06:41Z 382.80 2012-03-28T18:06:44Z 383.20 2012-03-28T18:06:44Z 383.60 2012-03-28T18:06:46Z 384.40 2012-03-28T18:06:48Z 384.40 2012-03-28T18:06:53Z 384.40 2012-03-28T18:06:55Z 384.80 2012-03-28T18:07:02Z 385.60 2012-03-28T18:07:05Z 386.00 2012-03-28T18:07:05Z 386.40 2012-03-28T18:07:07Z 386.40 2012-03-28T18:07:10Z 386.40 2012-03-28T18:07:14Z 386.40 2012-03-28T18:07:19Z 386.40 2012-03-28T18:07:24Z 386.40 2012-03-28T18:07:31Z 386.40 2012-03-28T18:07:38Z 386.40 2012-03-28T18:07:42Z 386.40 2012-03-28T18:07:45Z 386.40 2012-03-28T18:07:49Z 386.40 2012-03-28T18:07:52Z 386.40 2012-03-28T18:07:57Z 386.40 2012-03-28T18:08:04Z 386.80 2012-03-28T18:08:06Z 387.20 2012-03-28T18:08:06Z 387.60 2012-03-28T18:08:08Z 388.00 2012-03-28T18:08:08Z 388.40 2012-03-28T18:08:10Z 388.40 2012-03-28T18:08:17Z 387.60 2012-03-28T18:08:18Z 387.20 2012-03-28T18:08:20Z 386.80 2012-03-28T18:08:20Z 386.40 2012-03-28T18:08:22Z 386.40 2012-03-28T18:08:22Z 386.00 2012-03-28T18:08:25Z 385.20 2012-03-28T18:08:27Z 384.80 2012-03-28T18:08:27Z 384.40 2012-03-28T18:08:29Z 384.40 2012-03-28T18:08:29Z 384.00 2012-03-28T18:08:32Z 383.40 2012-03-28T18:08:32Z 382.80 2012-03-28T18:08:34Z 382.40 2012-03-28T18:08:34Z 381.80 2012-03-28T18:08:36Z 381.80 2012-03-28T18:08:36Z 381.80 2012-03-28T18:08:39Z 381.20 2012-03-28T18:08:39Z 380.80 2012-03-28T18:08:41Z 379.80 2012-03-28T18:08:41Z 379.20 2012-03-28T18:08:43Z 379.20 2012-03-28T18:08:44Z 379.20 2012-03-28T18:08:48Z 379.20 2012-03-28T18:08:51Z 378.80 2012-03-28T18:08:55Z 378.40 2012-03-28T18:08:57Z 378.00 2012-03-28T18:08:58Z 377.40 2012-03-28T18:08:58Z 377.40 2012-03-28T18:09:00Z 377.00 2012-03-28T18:09:16Z 377.00 2012-03-28T18:09:18Z 376.60 2012-03-28T18:09:21Z 376.20 2012-03-28T18:09:23Z 375.80 2012-03-28T18:09:23Z 375.20 2012-03-28T18:09:24Z 374.80 2012-03-28T18:09:26Z 374.80 2012-03-28T18:09:26Z 374.40 2012-03-28T18:09:28Z 374.00 2012-03-28T18:09:28Z 373.20 2012-03-28T18:09:30Z 372.40 2012-03-28T18:09:30Z 371.00 2012-03-28T18:09:31Z 370.40 2012-03-28T18:09:33Z 369.80 2012-03-28T18:09:33Z 369.20 2012-03-28T18:09:35Z 368.40 2012-03-28T18:09:35Z 367.80 2012-03-28T18:09:37Z 367.20 2012-03-28T18:09:37Z 366.60 2012-03-28T18:09:38Z 365.80 2012-03-28T18:09:40Z 365.20 2012-03-28T18:09:40Z 365.20 2012-03-28T18:09:44Z 365.20 2012-03-28T18:09:45Z 365.20 2012-03-28T18:09:49Z 365.20 2012-03-28T18:09:56Z 363.20 2012-03-28T18:10:15Z 363.20 2012-03-28T18:10:17Z 363.20 2012-03-28T18:10:20Z 363.20 2012-03-28T18:10:22Z 362.80 2012-03-28T18:10:22Z 362.40 2012-03-28T18:10:24Z 361.80 2012-03-28T18:10:24Z 361.40 2012-03-28T18:10:25Z 360.80 2012-03-28T18:10:27Z 360.20 2012-03-28T18:10:27Z 359.60 2012-03-28T18:10:29Z 358.80 2012-03-28T18:10:29Z 358.20 2012-03-28T18:10:31Z 357.60 2012-03-28T18:10:31Z 357.00 2012-03-28T18:10:32Z 356.20 2012-03-28T18:10:34Z 355.40 2012-03-28T18:10:34Z 354.60 2012-03-28T18:10:36Z 353.80 2012-03-28T18:10:36Z 353.00 2012-03-28T18:10:38Z 353.00 2012-03-28T18:10:41Z 352.60 2012-03-28T18:10:41Z 352.20 2012-03-28T18:10:43Z 351.80 2012-03-28T18:10:43Z 351.20 2012-03-28T18:10:45Z 350.00 2012-03-28T18:10:46Z 349.40 2012-03-28T18:10:46Z 348.60 2012-03-28T18:10:48Z 348.00 2012-03-28T18:10:48Z 347.20 2012-03-28T18:10:50Z 346.60 2012-03-28T18:10:50Z 346.00 2012-03-28T18:10:52Z 345.20 2012-03-28T18:10:53Z 344.20 2012-03-28T18:10:53Z 343.40 2012-03-28T18:10:55Z 342.40 2012-03-28T18:10:55Z 341.20 2012-03-28T18:10:57Z 340.20 2012-03-28T18:10:57Z 339.00 2012-03-28T18:10:59Z 338.00 2012-03-28T18:11:00Z 336.80 2012-03-28T18:11:00Z 336.20 2012-03-28T18:11:02Z 335.60 2012-03-28T18:11:02Z 335.00 2012-03-28T18:11:04Z 334.60 2012-03-28T18:11:04Z 334.00 2012-03-28T18:11:06Z 333.40 2012-03-28T18:11:07Z 333.00 2012-03-28T18:11:07Z 332.40 2012-03-28T18:11:09Z 332.00 2012-03-28T18:11:09Z 331.40 2012-03-28T18:11:11Z 331.40 2012-03-28T18:11:14Z 331.00 2012-03-28T18:11:16Z 330.40 2012-03-28T18:11:18Z 330.00 2012-03-28T18:11:18Z 329.60 2012-03-28T18:11:19Z 329.00 2012-03-28T18:11:21Z 328.40 2012-03-28T18:11:21Z 328.00 2012-03-28T18:11:23Z 327.00 2012-03-28T18:11:23Z 326.20 2012-03-28T18:11:25Z 325.20 2012-03-28T18:11:25Z 324.00 2012-03-28T18:11:26Z 322.80 2012-03-28T18:11:28Z 321.40 2012-03-28T18:11:28Z 320.20 2012-03-28T18:11:30Z 318.80 2012-03-28T18:11:30Z 317.60 2012-03-28T18:11:32Z 317.00 2012-03-28T18:11:33Z 316.60 2012-03-28T18:11:33Z 316.00 2012-03-28T18:11:35Z 315.00 2012-03-28T18:11:35Z 314.40 2012-03-28T18:11:37Z 313.80 2012-03-28T18:11:39Z 313.40 2012-03-28T18:11:40Z 312.80 2012-03-28T18:11:40Z 312.40 2012-03-28T18:11:42Z 311.80 2012-03-28T18:11:42Z 311.40 2012-03-28T18:11:44Z 311.00 2012-03-28T18:11:44Z 310.60 2012-03-28T18:11:46Z 310.20 2012-03-28T18:11:47Z 310.20 2012-03-28T18:11:49Z 310.80 2012-03-28T18:11:49Z 311.20 2012-03-28T18:11:51Z 312.00 2012-03-28T18:11:51Z 312.80 2012-03-28T18:11:53Z 313.60 2012-03-28T18:11:54Z 314.40 2012-03-28T18:11:54Z 315.20 2012-03-28T18:11:56Z 316.00 2012-03-28T18:11:56Z 316.80 2012-03-28T18:11:58Z 317.60 2012-03-28T18:11:58Z 317.60 2012-03-28T18:12:00Z 317.60 2012-03-28T18:12:03Z 318.00 2012-03-28T18:12:03Z 318.40 2012-03-28T18:12:05Z 318.80 2012-03-28T18:12:05Z 319.20 2012-03-28T18:12:06Z 319.60 2012-03-28T18:12:08Z 319.60 2012-03-28T18:12:12Z 319.60 2012-03-28T18:12:12Z 320.00 2012-03-28T18:12:17Z 320.40 2012-03-28T18:12:17Z 320.80 2012-03-28T18:12:19Z 321.40 2012-03-28T18:12:19Z 321.80 2012-03-28T18:12:20Z 321.80 2012-03-28T18:12:24Z 322.20 2012-03-28T18:12:26Z 322.60 2012-03-28T18:12:27Z 323.00 2012-03-28T18:12:29Z 323.60 2012-03-28T18:12:29Z 324.00 2012-03-28T18:12:31Z 324.40 2012-03-28T18:12:36Z 324.80 2012-03-28T18:12:36Z 325.20 2012-03-28T18:12:38Z 325.60 2012-03-28T18:12:38Z 326.00 2012-03-28T18:12:40Z 326.00 2012-03-28T18:12:41Z 326.00 2012-03-28T18:12:41Z 326.60 2012-03-28T18:12:45Z 327.00 2012-03-28T18:12:47Z 327.40 2012-03-28T18:12:48Z 327.80 2012-03-28T18:12:48Z 328.20 2012-03-28T18:12:50Z 328.20 2012-03-28T18:12:54Z 328.20 2012-03-28T18:12:55Z 328.60 2012-03-28T18:12:57Z 329.00 2012-03-28T18:12:59Z 329.40 2012-03-28T18:12:59Z 330.00 2012-03-28T18:13:00Z 330.40 2012-03-28T18:13:02Z 330.40 2012-03-28T18:13:09Z 330.80 2012-03-28T18:13:11Z 331.20 2012-03-28T18:13:13Z 331.60 2012-03-28T18:13:13Z 332.40 2012-03-28T18:13:14Z 332.40 2012-03-28T18:13:16Z 332.40 2012-03-28T18:13:23Z 332.80 2012-03-28T18:13:25Z 333.20 2012-03-28T18:13:25Z 333.80 2012-03-28T18:13:27Z 334.20 2012-03-28T18:13:28Z 334.60 2012-03-28T18:13:28Z 334.60 2012-03-28T18:13:30Z 334.60 2012-03-28T18:13:35Z 335.00 2012-03-28T18:13:37Z 335.40 2012-03-28T18:13:37Z 335.80 2012-03-28T18:13:39Z 336.80 2012-03-28T18:13:39Z 336.80 2012-03-28T18:13:42Z 337.20 2012-03-28T18:13:47Z 337.60 2012-03-28T18:13:49Z 338.00 2012-03-28T18:13:49Z 338.40 2012-03-28T18:13:51Z 338.80 2012-03-28T18:13:51Z 338.80 2012-03-28T18:14:00Z 339.20 2012-03-28T18:14:01Z 339.80 2012-03-28T18:14:03Z 340.20 2012-03-28T18:14:03Z 341.00 2012-03-28T18:14:05Z 341.00 2012-03-28T18:14:07Z 341.00 2012-03-28T18:14:10Z 341.00 2012-03-28T18:14:14Z 341.00 2012-03-28T18:14:17Z 341.00 2012-03-28T18:14:21Z 341.40 2012-03-28T18:14:22Z 341.80 2012-03-28T18:14:24Z 342.20 2012-03-28T18:14:24Z 342.60 2012-03-28T18:14:26Z 343.00 2012-03-28T18:14:26Z 343.00 2012-03-28T18:14:33Z 343.40 2012-03-28T18:14:40Z 343.80 2012-03-28T18:14:40Z 344.20 2012-03-28T18:14:41Z 344.60 2012-03-28T18:14:43Z 345.00 2012-03-28T18:14:43Z 345.00 2012-03-28T18:14:47Z 345.40 2012-03-28T18:14:54Z 346.20 2012-03-28T18:14:55Z 346.60 2012-03-28T18:14:57Z 347.00 2012-03-28T18:14:57Z 347.00 2012-03-28T18:15:08Z 347.40 2012-03-28T18:15:09Z 347.80 2012-03-28T18:15:09Z 348.20 2012-03-28T18:15:11Z 348.60 2012-03-28T18:15:11Z 349.00 2012-03-28T18:15:13Z 349.00 2012-03-28T18:15:15Z 349.00 2012-03-28T18:15:25Z 349.40 2012-03-28T18:15:25Z 349.80 2012-03-28T18:15:27Z 350.20 2012-03-28T18:15:27Z 350.60 2012-03-28T18:15:29Z 351.00 2012-03-28T18:15:30Z 351.00 2012-03-28T18:15:32Z 351.00 2012-03-28T18:15:39Z 351.60 2012-03-28T18:15:41Z 352.40 2012-03-28T18:15:42Z 352.80 2012-03-28T18:15:44Z 353.20 2012-03-28T18:15:44Z 353.20 2012-03-28T18:15:51Z 353.20 2012-03-28T18:15:58Z 353.60 2012-03-28T18:16:05Z 354.00 2012-03-28T18:16:07Z 354.80 2012-03-28T18:16:07Z 355.20 2012-03-28T18:16:09Z 355.20 2012-03-28T18:16:12Z 355.20 2012-03-28T18:16:21Z 355.60 2012-03-28T18:16:26Z 356.00 2012-03-28T18:16:28Z 356.60 2012-03-28T18:16:28Z 357.00 2012-03-28T18:16:29Z 357.40 2012-03-28T18:16:31Z 357.40 2012-03-28T18:16:35Z 357.80 2012-03-28T18:16:38Z 358.20 2012-03-28T18:16:38Z 358.60 2012-03-28T18:16:40Z 359.00 2012-03-28T18:16:40Z 359.60 2012-03-28T18:16:42Z 359.60 2012-03-28T18:16:47Z 360.00 2012-03-28T18:16:50Z 360.40 2012-03-28T18:16:52Z 360.80 2012-03-28T18:16:52Z 361.20 2012-03-28T18:16:54Z 361.60 2012-03-28T18:16:54Z 361.60 2012-03-28T18:17:01Z 361.60 2012-03-28T18:17:01Z 362.00 2012-03-28T18:17:04Z 362.40 2012-03-28T18:17:04Z 363.20 2012-03-28T18:17:06Z 363.60 2012-03-28T18:17:08Z 363.60 2012-03-28T18:17:11Z 364.00 2012-03-28T18:17:15Z 364.40 2012-03-28T18:17:17Z 365.00 2012-03-28T18:17:18Z 365.80 2012-03-28T18:17:20Z 365.80 2012-03-28T18:17:25Z 366.20 2012-03-28T18:17:30Z 366.60 2012-03-28T18:17:32Z 367.00 2012-03-28T18:17:32Z 367.40 2012-03-28T18:17:34Z 367.80 2012-03-28T18:17:34Z 367.80 2012-03-28T18:17:41Z 367.80 2012-03-28T18:17:46Z 368.20 2012-03-28T18:17:50Z 368.60 2012-03-28T18:17:51Z 369.00 2012-03-28T18:17:53Z 369.60 2012-03-28T18:17:53Z 370.00 2012-03-28T18:17:55Z 370.00 2012-03-28T18:18:00Z 370.00 2012-03-28T18:18:07Z 370.00 2012-03-28T18:18:14Z 370.00 2012-03-28T18:18:21Z 370.40 2012-03-28T18:18:23Z 371.20 2012-03-28T18:18:24Z 371.60 2012-03-28T18:18:26Z 372.00 2012-03-28T18:18:26Z 372.00 2012-03-28T18:18:35Z 372.40 2012-03-28T18:18:37Z 372.80 2012-03-28T18:18:37Z 373.20 2012-03-28T18:18:38Z 373.80 2012-03-28T18:18:40Z 374.20 2012-03-28T18:18:40Z 374.20 2012-03-28T18:18:47Z 374.20 2012-03-28T18:18:54Z 374.60 2012-03-28T18:18:54Z 375.00 2012-03-28T18:18:56Z 375.40 2012-03-28T18:18:56Z 376.20 2012-03-28T18:18:59Z 376.20 2012-03-28T18:19:01Z 376.20 2012-03-28T18:19:08Z 376.20 2012-03-28T18:19:15Z 376.60 2012-03-28T18:19:15Z 377.20 2012-03-28T18:19:17Z 377.60 2012-03-28T18:19:17Z 378.00 2012-03-28T18:19:18Z 378.40 2012-03-28T18:19:20Z 378.40 2012-03-28T18:19:27Z 378.40 2012-03-28T18:19:34Z 378.80 2012-03-28T18:19:38Z 379.20 2012-03-28T18:19:39Z 380.00 2012-03-28T18:19:41Z 380.40 2012-03-28T18:19:43Z 380.40 2012-03-28T18:19:45Z 380.40 2012-03-28T18:19:50Z 380.40 2012-03-28T18:20:14Z 380.40 2012-03-28T18:20:32Z 380.40 2012-03-28T18:20:49Z 380.40 2012-03-28T18:21:00Z 380.40 2012-03-28T18:21:19Z 380.40 2012-03-28T18:21:26Z 380.40 2012-03-28T18:21:50Z 380.40 2012-03-28T18:21:59Z 380.40 2012-03-28T18:22:42Z 380.40 2012-03-28T18:23:24Z 380.40 2012-03-28T18:23:26Z 380.40 2012-03-28T18:23:29Z 380.40 2012-03-28T18:23:29Z 380.40 2012-03-28T18:23:33Z 380.40 2012-03-28T18:23:33Z 380.40 2012-03-28T18:23:35Z 380.40 2012-03-28T18:23:36Z 380.40 2012-03-28T18:23:38Z 380.40 2012-03-28T18:23:40Z 380.40 2012-03-28T18:23:43Z 380.40 2012-03-28T18:23:45Z 380.40 2012-03-28T18:23:50Z 380.40 2012-03-28T18:23:54Z 380.00 2012-03-28T18:23:57Z 379.60 2012-03-28T18:23:59Z 379.20 2012-03-28T18:23:59Z 378.80 2012-03-28T18:24:01Z 378.40 2012-03-28T18:24:01Z 378.40 2012-03-28T18:24:04Z 377.80 2012-03-28T18:24:08Z 377.40 2012-03-28T18:24:09Z 376.80 2012-03-28T18:24:09Z 376.20 2012-03-28T18:24:11Z 375.40 2012-03-28T18:24:11Z 374.60 2012-03-28T18:24:13Z 374.00 2012-03-28T18:24:13Z 373.20 2012-03-28T18:24:15Z 373.20 2012-03-28T18:24:16Z 372.80 2012-03-28T18:24:16Z 372.20 2012-03-28T18:24:18Z 371.80 2012-03-28T18:24:18Z 371.00 2012-03-28T18:24:20Z 370.40 2012-03-28T18:24:20Z 369.20 2012-03-28T18:24:22Z 368.40 2012-03-28T18:24:23Z 367.80 2012-03-28T18:24:23Z 366.80 2012-03-28T18:24:25Z 366.00 2012-03-28T18:24:25Z 365.00 2012-03-28T18:24:27Z 364.00 2012-03-28T18:24:27Z 363.40 2012-03-28T18:24:29Z 362.80 2012-03-28T18:24:30Z 362.20 2012-03-28T18:24:30Z 361.80 2012-03-28T18:24:32Z 361.20 2012-03-28T18:24:32Z 360.00 2012-03-28T18:24:34Z 359.40 2012-03-28T18:24:35Z 358.80 2012-03-28T18:24:37Z 358.00 2012-03-28T18:24:37Z 357.40 2012-03-28T18:24:39Z 356.80 2012-03-28T18:24:39Z 356.80 2012-03-28T18:24:41Z 356.80 2012-03-28T18:24:46Z 356.40 2012-03-28T18:24:48Z 356.00 2012-03-28T18:24:48Z 355.60 2012-03-28T18:24:49Z 354.80 2012-03-28T18:24:51Z 354.20 2012-03-28T18:24:53Z 353.80 2012-03-28T18:24:53Z 353.00 2012-03-28T18:24:55Z 352.20 2012-03-28T18:24:55Z 351.40 2012-03-28T18:24:56Z 350.60 2012-03-28T18:24:58Z 349.40 2012-03-28T18:24:58Z 348.20 2012-03-28T18:25:00Z 347.20 2012-03-28T18:25:00Z 345.00 2012-03-28T18:25:02Z 344.00 2012-03-28T18:25:03Z 343.00 2012-03-28T18:25:05Z 342.20 2012-03-28T18:25:05Z 341.20 2012-03-28T18:25:07Z 340.40 2012-03-28T18:25:07Z 339.40 2012-03-28T18:25:09Z 338.60 2012-03-28T18:25:10Z 337.60 2012-03-28T18:25:10Z 337.60 2012-03-28T18:25:12Z 337.20 2012-03-28T18:25:14Z 336.80 2012-03-28T18:25:14Z 336.20 2012-03-28T18:25:16Z 335.80 2012-03-28T18:25:17Z 335.20 2012-03-28T18:25:17Z 334.60 2012-03-28T18:25:19Z 334.00 2012-03-28T18:25:19Z 333.40 2012-03-28T18:25:21Z 333.00 2012-03-28T18:25:21Z 332.20 2012-03-28T18:25:23Z 331.40 2012-03-28T18:25:24Z 330.60 2012-03-28T18:25:24Z 330.00 2012-03-28T18:25:26Z 329.20 2012-03-28T18:25:26Z 328.60 2012-03-28T18:25:28Z 328.20 2012-03-28T18:25:28Z 327.60 2012-03-28T18:25:29Z 327.00 2012-03-28T18:25:31Z 326.40 2012-03-28T18:25:31Z 325.60 2012-03-28T18:25:33Z 325.00 2012-03-28T18:25:33Z 324.20 2012-03-28T18:25:35Z 322.60 2012-03-28T18:25:35Z 321.80 2012-03-28T18:25:36Z 321.00 2012-03-28T18:25:38Z 320.00 2012-03-28T18:25:38Z 319.20 2012-03-28T18:25:40Z 318.20 2012-03-28T18:25:40Z 317.20 2012-03-28T18:25:42Z 316.20 2012-03-28T18:25:42Z 315.40 2012-03-28T18:25:43Z 314.60 2012-03-28T18:25:45Z 313.60 2012-03-28T18:25:45Z 312.80 2012-03-28T18:25:47Z 312.00 2012-03-28T18:25:47Z 311.20 2012-03-28T18:25:49Z 310.40 2012-03-28T18:25:49Z 309.80 2012-03-28T18:25:50Z 309.20 2012-03-28T18:25:52Z 308.40 2012-03-28T18:25:52Z 307.80 2012-03-28T18:25:54Z 307.20 2012-03-28T18:25:54Z 307.20 2012-03-28T18:25:56Z 307.20 2012-03-28T18:25:57Z 306.60 2012-03-28T18:25:57Z 306.20 2012-03-28T18:25:59Z 305.60 2012-03-28T18:25:59Z 304.60 2012-03-28T18:26:01Z 304.00 2012-03-28T18:26:01Z 303.40 2012-03-28T18:26:03Z 302.80 2012-03-28T18:26:04Z 302.20 2012-03-28T18:26:04Z 301.80 2012-03-28T18:26:06Z 301.20 2012-03-28T18:26:06Z 300.80 2012-03-28T18:26:08Z 300.20 2012-03-28T18:26:08Z 299.80 2012-03-28T18:26:10Z 299.00 2012-03-28T18:26:11Z 298.20 2012-03-28T18:26:13Z 297.40 2012-03-28T18:26:13Z 296.80 2012-03-28T18:26:15Z 296.00 2012-03-28T18:26:15Z 295.20 2012-03-28T18:26:17Z 295.20 2012-03-28T18:26:18Z 294.80 2012-03-28T18:26:20Z 294.20 2012-03-28T18:26:20Z 293.80 2012-03-28T18:26:22Z 293.00 2012-03-28T18:26:22Z 292.40 2012-03-28T18:26:23Z 291.60 2012-03-28T18:26:25Z 290.20 2012-03-28T18:26:25Z 289.40 2012-03-28T18:26:27Z 288.80 2012-03-28T18:26:27Z 288.20 2012-03-28T18:26:29Z 287.60 2012-03-28T18:26:29Z 287.00 2012-03-28T18:26:30Z 286.40 2012-03-28T18:26:32Z 285.80 2012-03-28T18:26:32Z 285.20 2012-03-28T18:26:34Z 284.20 2012-03-28T18:26:34Z 283.40 2012-03-28T18:26:36Z 282.40 2012-03-28T18:26:36Z 281.60 2012-03-28T18:26:37Z 280.60 2012-03-28T18:26:39Z 279.20 2012-03-28T18:26:39Z 278.00 2012-03-28T18:26:41Z 276.60 2012-03-28T18:26:41Z 275.40 2012-03-28T18:26:43Z 274.20 2012-03-28T18:26:43Z 273.00 2012-03-28T18:26:44Z 272.00 2012-03-28T18:26:46Z 270.80 2012-03-28T18:26:46Z 269.60 2012-03-28T18:26:48Z 268.60 2012-03-28T18:26:48Z 267.80 2012-03-28T18:26:50Z 266.00 2012-03-28T18:26:50Z 265.20 2012-03-28T18:26:51Z 264.40 2012-03-28T18:26:53Z 263.60 2012-03-28T18:26:53Z 263.00 2012-03-28T18:26:55Z 262.20 2012-03-28T18:26:55Z 261.40 2012-03-28T18:26:57Z 260.60 2012-03-28T18:26:58Z 260.00 2012-03-28T18:26:58Z 258.80 2012-03-28T18:27:00Z 257.80 2012-03-28T18:27:00Z 256.60 2012-03-28T18:27:02Z 255.40 2012-03-28T18:27:02Z 254.20 2012-03-28T18:27:04Z 253.20 2012-03-28T18:27:05Z 252.00 2012-03-28T18:27:05Z 250.80 2012-03-28T18:27:07Z 250.00 2012-03-28T18:27:07Z 249.40 2012-03-28T18:27:09Z 248.80 2012-03-28T18:27:09Z 248.20 2012-03-28T18:27:11Z 247.40 2012-03-28T18:27:12Z 246.40 2012-03-28T18:27:14Z 245.40 2012-03-28T18:27:16Z 244.40 2012-03-28T18:27:16Z 243.20 2012-03-28T18:27:17Z 242.00 2012-03-28T18:27:19Z 241.00 2012-03-28T18:27:19Z 240.00 2012-03-28T18:27:21Z 239.00 2012-03-28T18:27:21Z 238.00 2012-03-28T18:27:23Z 237.00 2012-03-28T18:27:23Z 235.80 2012-03-28T18:27:24Z 234.80 2012-03-28T18:27:26Z 233.80 2012-03-28T18:27:26Z 232.60 2012-03-28T18:27:28Z 231.60 2012-03-28T18:27:28Z 230.60 2012-03-28T18:27:30Z 229.60 2012-03-28T18:27:30Z 228.60 2012-03-28T18:27:31Z 227.60 2012-03-28T18:27:33Z 226.60 2012-03-28T18:27:33Z 225.60 2012-03-28T18:27:35Z 224.60 2012-03-28T18:27:35Z 223.60 2012-03-28T18:27:37Z 222.60 2012-03-28T18:27:37Z 221.60 2012-03-28T18:27:38Z 219.60 2012-03-28T18:27:40Z 218.80 2012-03-28T18:27:40Z 217.80 2012-03-28T18:27:42Z 217.00 2012-03-28T18:27:42Z 216.40 2012-03-28T18:27:44Z 215.80 2012-03-28T18:27:45Z 215.00 2012-03-28T18:27:45Z 214.20 2012-03-28T18:27:47Z 213.20 2012-03-28T18:27:47Z 212.20 2012-03-28T18:27:49Z 211.00 2012-03-28T18:27:49Z 209.80 2012-03-28T18:27:51Z 208.60 2012-03-28T18:27:52Z 207.60 2012-03-28T18:27:52Z 206.40 2012-03-28T18:27:54Z 205.40 2012-03-28T18:27:54Z 204.40 2012-03-28T18:27:56Z 203.80 2012-03-28T18:27:56Z 203.20 2012-03-28T18:27:58Z 202.40 2012-03-28T18:27:59Z 201.60 2012-03-28T18:27:59Z 200.80 2012-03-28T18:28:01Z 200.00 2012-03-28T18:28:01Z 199.00 2012-03-28T18:28:03Z 198.20 2012-03-28T18:28:03Z 196.60 2012-03-28T18:28:05Z 196.00 2012-03-28T18:28:06Z 195.00 2012-03-28T18:28:06Z 194.20 2012-03-28T18:28:08Z 193.00 2012-03-28T18:28:08Z 192.00 2012-03-28T18:28:10Z 191.00 2012-03-28T18:28:10Z 189.80 2012-03-28T18:28:12Z 188.80 2012-03-28T18:28:13Z 187.80 2012-03-28T18:28:13Z 186.80 2012-03-28T18:28:15Z 185.80 2012-03-28T18:28:15Z 185.00 2012-03-28T18:28:17Z 184.00 2012-03-28T18:28:17Z 183.20 2012-03-28T18:28:18Z 182.20 2012-03-28T18:28:20Z 181.40 2012-03-28T18:28:20Z 181.40 2012-03-28T18:28:22Z 180.80 2012-03-28T18:28:25Z 180.40 2012-03-28T18:28:27Z 179.80 2012-03-28T18:28:27Z 178.80 2012-03-28T18:28:29Z 178.40 2012-03-28T18:28:31Z 178.00 2012-03-28T18:28:32Z 177.60 2012-03-28T18:28:34Z 177.20 2012-03-28T18:28:34Z 176.60 2012-03-28T18:28:36Z 176.20 2012-03-28T18:28:36Z 175.80 2012-03-28T18:28:38Z 175.40 2012-03-28T18:28:38Z 175.00 2012-03-28T18:28:39Z 174.60 2012-03-28T18:28:41Z 174.60 2012-03-28T18:28:43Z 174.60 2012-03-28T18:28:43Z 174.60 2012-03-28T18:28:48Z 174.60 2012-03-28T18:28:52Z 174.60 2012-03-28T18:28:53Z 173.60 2012-03-28T18:28:53Z 173.00 2012-03-28T18:28:55Z 172.60 2012-03-28T18:28:55Z 172.00 2012-03-28T18:28:57Z 171.60 2012-03-28T18:28:57Z 171.00 2012-03-28T18:28:59Z 170.60 2012-03-28T18:29:00Z 170.20 2012-03-28T18:29:00Z 169.60 2012-03-28T18:29:02Z 169.60 2012-03-28T18:29:07Z 169.60 2012-03-28T18:29:09Z 169.60 2012-03-28T18:29:11Z 169.60 2012-03-28T18:29:14Z 169.20 2012-03-28T18:29:14Z 168.60 2012-03-28T18:29:16Z 168.20 2012-03-28T18:29:16Z 167.40 2012-03-28T18:29:18Z 165.80 2012-03-28T18:29:18Z 165.00 2012-03-28T18:29:19Z 164.20 2012-03-28T18:29:21Z 164.20 2012-03-28T18:29:23Z 164.20 2012-03-28T18:29:25Z 164.20 2012-03-28T18:29:25Z 163.60 2012-03-28T18:29:28Z 163.20 2012-03-28T18:29:28Z 162.80 2012-03-28T18:29:30Z 162.20 2012-03-28T18:29:30Z 161.80 2012-03-28T18:29:32Z 161.80 2012-03-28T18:29:33Z 161.40 2012-03-28T18:29:37Z 161.00 2012-03-28T18:29:37Z 160.60 2012-03-28T18:29:39Z 160.20 2012-03-28T18:29:40Z 159.60 2012-03-28T18:29:40Z 159.20 2012-03-28T18:29:42Z 158.20 2012-03-28T18:29:42Z 157.60 2012-03-28T18:29:44Z 157.60 2012-03-28T18:29:47Z 157.20 2012-03-28T18:29:47Z 156.80 2012-03-28T18:29:49Z 156.20 2012-03-28T18:29:49Z 155.80 2012-03-28T18:29:51Z 155.20 2012-03-28T18:29:51Z 154.60 2012-03-28T18:29:53Z 154.20 2012-03-28T18:29:54Z 153.40 2012-03-28T18:29:54Z 152.80 2012-03-28T18:29:56Z 152.00 2012-03-28T18:29:56Z 151.00 2012-03-28T18:29:58Z 150.20 2012-03-28T18:29:58Z 149.40 2012-03-28T18:30:00Z 148.60 2012-03-28T18:30:01Z 147.80 2012-03-28T18:30:01Z 147.00 2012-03-28T18:30:03Z 146.20 2012-03-28T18:30:03Z 145.60 2012-03-28T18:30:06Z 144.40 2012-03-28T18:30:08Z 143.40 2012-03-28T18:30:08Z 142.40 2012-03-28T18:30:10Z 141.20 2012-03-28T18:30:10Z 140.00 2012-03-28T18:30:12Z 139.00 2012-03-28T18:30:12Z 138.00 2012-03-28T18:30:13Z 137.00 2012-03-28T18:30:15Z 136.20 2012-03-28T18:30:15Z 135.20 2012-03-28T18:30:17Z 134.40 2012-03-28T18:30:17Z 133.40 2012-03-28T18:30:19Z 133.40 2012-03-28T18:30:20Z 133.40 2012-03-28T18:30:24Z 133.40 2012-03-28T18:30:24Z 133.00 2012-03-28T18:30:26Z 132.60 2012-03-28T18:30:27Z 132.00 2012-03-28T18:30:29Z 131.40 2012-03-28T18:30:29Z 130.60 2012-03-28T18:30:31Z 129.80 2012-03-28T18:30:31Z 128.40 2012-03-28T18:30:33Z 127.80 2012-03-28T18:30:34Z 127.20 2012-03-28T18:30:34Z 126.60 2012-03-28T18:30:36Z 126.00 2012-03-28T18:30:36Z 125.40 2012-03-28T18:30:38Z 124.60 2012-03-28T18:30:38Z 124.00 2012-03-28T18:30:40Z 123.40 2012-03-28T18:30:41Z 122.60 2012-03-28T18:30:41Z 122.00 2012-03-28T18:30:43Z 121.20 2012-03-28T18:30:43Z 120.60 2012-03-28T18:30:45Z 120.60 2012-03-28T18:30:45Z 120.60 2012-03-28T18:30:48Z 120.60 2012-03-28T18:30:50Z 120.20 2012-03-28T18:30:50Z 119.60 2012-03-28T18:30:52Z 119.20 2012-03-28T18:30:52Z 118.80 2012-03-28T18:30:54Z 118.20 2012-03-28T18:30:55Z 117.80 2012-03-28T18:30:55Z 116.60 2012-03-28T18:30:57Z 116.20 2012-03-28T18:30:57Z 115.80 2012-03-28T18:30:59Z 115.20 2012-03-28T18:31:00Z 114.80 2012-03-28T18:31:02Z 114.40 2012-03-28T18:31:02Z 114.00 2012-03-28T18:31:04Z 113.40 2012-03-28T18:31:04Z 112.80 2012-03-28T18:31:06Z 112.40 2012-03-28T18:31:06Z 111.80 2012-03-28T18:31:07Z 111.40 2012-03-28T18:31:09Z 110.80 2012-03-28T18:31:09Z 110.40 2012-03-28T18:31:11Z 109.60 2012-03-28T18:31:11Z 109.00 2012-03-28T18:31:13Z 108.40 2012-03-28T18:31:13Z 107.20 2012-03-28T18:31:16Z 106.60 2012-03-28T18:31:16Z 106.00 2012-03-28T18:31:18Z 105.40 2012-03-28T18:31:18Z 104.80 2012-03-28T18:31:20Z 104.80 2012-03-28T18:31:23Z 104.80 2012-03-28T18:31:23Z 104.40 2012-03-28T18:31:28Z 104.00 2012-03-28T18:31:28Z 103.40 2012-03-28T18:31:30Z 102.80 2012-03-28T18:31:30Z 102.20 2012-03-28T18:31:32Z 101.60 2012-03-28T18:31:32Z 101.00 2012-03-28T18:31:34Z 99.80 2012-03-28T18:31:35Z 99.40 2012-03-28T18:31:37Z 99.00 2012-03-28T18:31:37Z 98.40 2012-03-28T18:31:39Z 98.00 2012-03-28T18:31:39Z 98.00 2012-03-28T18:31:42Z 98.00 2012-03-28T18:31:49Z 98.00 2012-03-28T18:31:49Z 98.00 2012-03-28T18:31:53Z 97.60 2012-03-28T18:31:54Z 97.00 2012-03-28T18:31:56Z 96.60 2012-03-28T18:31:56Z 96.20 2012-03-28T18:31:58Z 95.60 2012-03-28T18:31:58Z 95.60 2012-03-28T18:32:00Z 95.20 2012-03-28T18:32:00Z 94.60 2012-03-28T18:32:01Z 94.00 2012-03-28T18:32:03Z 93.40 2012-03-28T18:32:03Z 93.00 2012-03-28T18:32:05Z 92.40 2012-03-28T18:32:05Z 92.00 2012-03-28T18:32:07Z 91.60 2012-03-28T18:32:07Z 91.00 2012-03-28T18:32:08Z 90.60 2012-03-28T18:32:10Z 90.60 2012-03-28T18:32:10Z 90.20 2012-03-28T18:32:12Z 89.80 2012-03-28T18:32:12Z 89.40 2012-03-28T18:32:14Z 89.00 2012-03-28T18:32:14Z 88.60 2012-03-28T18:32:15Z 88.60 2012-03-28T18:32:19Z 88.60 2012-03-28T18:32:21Z 88.60 2012-03-28T18:32:26Z 88.60 2012-03-28T18:32:31Z 88.60 2012-03-28T18:32:33Z 88.60 2012-03-28T18:32:35Z 87.40 2012-03-28T18:32:36Z 87.00 2012-03-28T18:32:36Z 86.40 2012-03-28T18:32:38Z 85.80 2012-03-28T18:32:38Z 85.80 2012-03-28T18:32:40Z 85.40 2012-03-28T18:32:40Z 85.00 2012-03-28T18:32:42Z 84.60 2012-03-28T18:32:43Z 84.20 2012-03-28T18:32:43Z 83.80 2012-03-28T18:32:45Z 83.80 2012-03-28T18:32:47Z 83.80 2012-03-28T18:32:52Z 83.80 2012-03-28T18:32:55Z 83.40 2012-03-28T18:32:57Z 83.00 2012-03-28T18:32:59Z 82.40 2012-03-28T18:32:59Z 81.60 2012-03-28T18:33:01Z 81.60 2012-03-28T18:33:02Z 81.60 2012-03-28T18:33:06Z 81.60 2012-03-28T18:33:09Z 81.60 2012-03-28T18:33:11Z 81.60 2012-03-28T18:33:15Z 81.60 2012-03-28T18:33:16Z 81.60 2012-03-28T18:33:18Z 81.60 2012-03-28T18:33:18Z 81.60 2012-03-28T18:33:23Z 81.60 2012-03-28T18:33:27Z 81.60 2012-03-28T18:33:27Z 82.00 2012-03-28T18:33:29Z 82.40 2012-03-28T18:33:30Z 82.80 2012-03-28T18:33:30Z 83.20 2012-03-28T18:33:32Z 83.60 2012-03-28T18:33:32Z 83.60 2012-03-28T18:33:36Z 83.60 2012-03-28T18:33:37Z 83.20 2012-03-28T18:33:39Z 82.80 2012-03-28T18:33:39Z 82.40 2012-03-28T18:33:41Z 81.80 2012-03-28T18:33:41Z 81.40 2012-03-28T18:33:42Z 81.40 2012-03-28T18:33:48Z 81.40 2012-03-28T18:33:51Z 81.00 2012-03-28T18:33:53Z 80.60 2012-03-28T18:33:53Z 80.20 2012-03-28T18:33:55Z 79.40 2012-03-28T18:33:55Z 78.60 2012-03-28T18:33:56Z 77.80 2012-03-28T18:33:58Z 77.00 2012-03-28T18:33:58Z 76.20 2012-03-28T18:34:00Z 75.20 2012-03-28T18:34:00Z 74.20 2012-03-28T18:34:02Z 73.20 2012-03-28T18:34:02Z 72.40 2012-03-28T18:34:03Z 71.40 2012-03-28T18:34:05Z 70.40 2012-03-28T18:34:05Z 69.40 2012-03-28T18:34:07Z 69.40 2012-03-28T18:34:10Z 69.40 2012-03-28T18:34:12Z 69.00 2012-03-28T18:34:12Z 68.40 2012-03-28T18:34:14Z 68.00 2012-03-28T18:34:14Z 67.00 2012-03-28T18:34:16Z 67.00 2012-03-28T18:34:19Z 66.60 2012-03-28T18:34:21Z 66.20 2012-03-28T18:34:21Z 65.80 2012-03-28T18:34:23Z 65.40 2012-03-28T18:34:24Z 65.00 2012-03-28T18:34:24Z 65.00 2012-03-28T18:34:28Z 65.00 2012-03-28T18:34:33Z 65.00 2012-03-28T18:34:36Z 65.00 2012-03-28T18:34:40Z 65.00 2012-03-28T18:34:47Z 65.00 2012-03-28T18:34:47Z 65.00 2012-03-28T18:34:54Z 65.00 2012-03-28T18:34:57Z 65.00 2012-03-28T18:35:03Z 65.00 2012-03-28T18:35:04Z 65.00 2012-03-28T18:35:08Z 65.00 2012-03-28T18:35:50Z 65.00 2012-03-28T18:36:23Z 65.00 2012-03-28T18:37:05Z 65.00 2012-03-28T18:37:46Z 65.00 2012-03-28T18:37:55Z 63.00 2012-03-28T18:37:57Z 63.00 2012-03-28T18:38:02Z 63.00 2012-03-28T18:38:04Z 63.00 2012-03-28T18:38:07Z 63.00 2012-03-28T18:38:09Z 63.00 2012-03-28T18:38:14Z 63.00 2012-03-28T18:38:18Z 63.00 2012-03-28T18:38:19Z 63.00 2012-03-28T18:38:25Z 63.00 2012-03-28T18:38:30Z 63.00 2012-03-28T18:38:35Z 63.00 2012-03-28T18:38:40Z 63.00 2012-03-28T18:38:40Z 63.00 2012-03-28T18:38:42Z 63.00 2012-03-28T18:38:47Z 63.00 2012-03-28T18:38:47Z 63.00 2012-03-28T18:38:49Z 63.00 2012-03-28T18:38:51Z 63.00 2012-03-28T18:38:56Z 63.00 2012-03-28T18:39:03Z 63.00 2012-03-28T18:39:08Z 63.00 2012-03-28T18:39:08Z 64.00 2012-03-28T18:39:12Z 64.40 2012-03-28T18:39:13Z 64.80 2012-03-28T18:39:15Z 65.40 2012-03-28T18:39:15Z 65.40 2012-03-28T18:39:20Z 65.40 2012-03-28T18:39:26Z 65.40 2012-03-28T18:39:27Z 65.40 2012-03-28T18:39:29Z 65.40 2012-03-28T18:39:34Z 64.80 2012-03-28T18:39:36Z 63.80 2012-03-28T18:39:36Z 63.20 2012-03-28T18:39:38Z 62.40 2012-03-28T18:39:38Z 61.80 2012-03-28T18:39:40Z 61.00 2012-03-28T18:39:41Z 60.40 2012-03-28T18:39:41Z 59.80 2012-03-28T18:39:43Z 59.00 2012-03-28T18:39:43Z 58.40 2012-03-28T18:39:45Z 57.60 2012-03-28T18:39:45Z 57.60 2012-03-28T18:39:50Z 57.60 2012-03-28T18:39:50Z 57.60 2012-03-28T18:39:54Z 58.20 2012-03-28T18:39:55Z 59.00 2012-03-28T18:39:57Z 59.40 2012-03-28T18:39:57Z 59.80 2012-03-28T18:39:59Z 60.20 2012-03-28T18:40:00Z 61.20 2012-03-28T18:40:02Z 61.60 2012-03-28T18:40:02Z 62.00 2012-03-28T18:40:04Z 62.40 2012-03-28T18:40:04Z 63.20 2012-03-28T18:40:06Z 63.80 2012-03-28T18:40:07Z 64.20 2012-03-28T18:40:09Z 64.60 2012-03-28T18:40:11Z 65.00 2012-03-28T18:40:11Z 65.40 2012-03-28T18:40:13Z 65.80 2012-03-28T18:40:13Z 66.20 2012-03-28T18:40:14Z 66.20 2012-03-28T18:40:18Z 66.60 2012-03-28T18:40:21Z 67.40 2012-03-28T18:40:23Z 67.80 2012-03-28T18:40:25Z 68.40 2012-03-28T18:40:25Z 68.80 2012-03-28T18:40:28Z 69.20 2012-03-28T18:40:30Z 69.60 2012-03-28T18:40:30Z 70.00 2012-03-28T18:40:32Z 70.40 2012-03-28T18:40:32Z 70.40 2012-03-28T18:40:34Z 70.80 2012-03-28T18:40:37Z 71.40 2012-03-28T18:40:37Z 71.80 2012-03-28T18:40:39Z 72.60 2012-03-28T18:40:41Z 72.60 2012-03-28T18:40:46Z 72.60 2012-03-28T18:40:51Z 72.60 2012-03-28T18:40:56Z 72.60 2012-03-28T18:40:58Z 72.60 2012-03-28T18:41:01Z 72.60 2012-03-28T18:41:03Z 72.60 2012-03-28T18:41:03Z 72.60 2012-03-28T18:41:07Z 72.60 2012-03-28T18:41:10Z 72.60 2012-03-28T18:41:14Z 72.60 2012-03-28T18:41:17Z 72.60 2012-03-28T18:41:22Z 72.60 2012-03-28T18:41:24Z 72.60 2012-03-28T18:41:26Z 72.60 2012-03-28T18:41:29Z 72.20 2012-03-28T18:41:33Z 71.80 2012-03-28T18:41:33Z 71.00 2012-03-28T18:41:35Z 70.40 2012-03-28T18:41:36Z 69.60 2012-03-28T18:41:36Z 68.80 2012-03-28T18:41:38Z 67.80 2012-03-28T18:41:38Z 67.00 2012-03-28T18:41:40Z 65.20 2012-03-28T18:41:40Z 65.20 2012-03-28T18:41:43Z 64.80 2012-03-28T18:41:43Z 64.40 2012-03-28T18:41:45Z 64.00 2012-03-28T18:41:45Z 63.20 2012-03-28T18:41:47Z 62.60 2012-03-28T18:41:47Z 61.80 2012-03-28T18:41:48Z 61.00 2012-03-28T18:41:50Z 60.00 2012-03-28T18:41:50Z 59.00 2012-03-28T18:41:52Z 57.80 2012-03-28T18:41:52Z 56.80 2012-03-28T18:41:54Z 55.60 2012-03-28T18:41:54Z 54.40 2012-03-28T18:41:55Z 53.40 2012-03-28T18:41:57Z 53.00 2012-03-28T18:41:57Z 52.40 2012-03-28T18:41:59Z 51.60 2012-03-28T18:42:01Z 51.20 2012-03-28T18:42:01Z 51.20 2012-03-28T18:42:04Z 51.20 2012-03-28T18:42:06Z 51.20 2012-03-28T18:42:09Z 51.20 2012-03-28T18:42:15Z 50.80 2012-03-28T18:42:16Z 50.40 2012-03-28T18:42:16Z 50.00 2012-03-28T18:42:18Z 49.40 2012-03-28T18:42:18Z 49.00 2012-03-28T18:42:20Z 49.00 2012-03-28T18:42:20Z 49.00 2012-03-28T18:42:22Z 49.00 2012-03-28T18:42:25Z 49.00 2012-03-28T18:42:29Z 48.20 2012-03-28T18:42:30Z 47.80 2012-03-28T18:42:30Z 47.20 2012-03-28T18:42:32Z 46.80 2012-03-28T18:42:32Z 46.20 2012-03-28T18:42:34Z 45.60 2012-03-28T18:42:34Z 45.20 2012-03-28T18:42:36Z 44.40 2012-03-28T18:42:37Z 43.80 2012-03-28T18:42:37Z 43.00 2012-03-28T18:42:39Z 42.40 2012-03-28T18:42:39Z 41.80 2012-03-28T18:42:41Z 41.20 2012-03-28T18:42:41Z 40.80 2012-03-28T18:42:42Z 40.40 2012-03-28T18:42:44Z 40.00 2012-03-28T18:42:44Z 39.40 2012-03-28T18:42:46Z 39.00 2012-03-28T18:42:46Z 38.40 2012-03-28T18:42:48Z 38.00 2012-03-28T18:42:48Z 37.20 2012-03-28T18:42:49Z 36.60 2012-03-28T18:42:51Z 35.80 2012-03-28T18:42:51Z 35.20 2012-03-28T18:42:53Z 34.60 2012-03-28T18:42:53Z 34.60 2012-03-28T18:42:55Z 34.60 2012-03-28T18:42:58Z 34.60 2012-03-28T18:43:00Z 34.60 2012-03-28T18:43:05Z 34.60 2012-03-28T18:43:10Z 34.60 2012-03-28T18:43:16Z 34.60 2012-03-28T18:43:19Z 34.60 2012-03-28T18:43:21Z 34.60 2012-03-28T18:43:24Z 34.60 2012-03-28T18:43:26Z 34.60 2012-03-28T18:43:30Z 34.60 2012-03-28T18:43:31Z 34.00 2012-03-28T18:43:33Z 33.60 2012-03-28T18:43:35Z 33.20 2012-03-28T18:43:35Z 32.40 2012-03-28T18:43:38Z 32.40 2012-03-28T18:43:40Z 32.40 2012-03-28T18:43:45Z 32.40 2012-03-28T18:43:45Z 32.40 2012-03-28T18:43:49Z 32.40 2012-03-28T18:43:54Z 32.40 2012-03-28T18:43:57Z 32.40 2012-03-28T18:44:01Z 32.40 2012-03-28T18:44:03Z 32.40 2012-03-28T18:44:06Z 32.40 2012-03-28T18:44:08Z 32.40 2012-03-28T18:44:08Z 32.00 2012-03-28T18:44:11Z 31.60 2012-03-28T18:44:13Z 31.00 2012-03-28T18:44:13Z 30.60 2012-03-28T18:44:15Z 30.20 2012-03-28T18:44:15Z 30.20 2012-03-28T18:44:17Z 30.20 2012-03-28T18:44:20Z 29.80 2012-03-28T18:44:22Z 29.20 2012-03-28T18:44:22Z 28.80 2012-03-28T18:44:24Z 28.40 2012-03-28T18:44:25Z 27.20 2012-03-28T18:44:27Z 26.80 2012-03-28T18:44:27Z 26.20 2012-03-28T18:44:29Z 25.80 2012-03-28T18:44:29Z 25.20 2012-03-28T18:44:32Z 24.20 2012-03-28T18:44:32Z 23.80 2012-03-28T18:44:34Z 23.20 2012-03-28T18:44:34Z 23.20 2012-03-28T18:44:39Z 23.20 2012-03-28T18:44:41Z 23.20 2012-03-28T18:44:43Z 23.20 2012-03-28T18:44:46Z 23.20 2012-03-28T18:44:48Z 23.80 2012-03-28T18:44:50Z 24.20 2012-03-28T18:44:50Z 24.60 2012-03-28T18:44:51Z 25.00 2012-03-28T18:44:53Z 25.40 2012-03-28T18:44:53Z 25.40 2012-03-28T18:44:55Z 25.40 2012-03-28T18:44:58Z 25.40 2012-03-28T18:45:05Z 25.40 2012-03-28T18:45:05Z 25.40 2012-03-28T18:45:11Z 25.40 2012-03-28T18:45:12Z 25.40 2012-03-28T18:45:16Z 25.40 2012-03-28T18:45:21Z 25.40 2012-03-28T18:45:23Z 25.40 2012-03-28T18:45:24Z 25.40 2012-03-28T18:45:26Z 25.40 2012-03-28T18:45:28Z 25.40 2012-03-28T18:45:33Z 25.40 2012-03-28T18:45:33Z 25.40 2012-03-28T18:45:35Z 25.00 2012-03-28T18:45:37Z 24.20 2012-03-28T18:45:40Z 23.60 2012-03-28T18:45:40Z 23.20 2012-03-28T18:45:42Z 23.20 2012-03-28T18:45:45Z 22.80 2012-03-28T18:45:47Z 22.00 2012-03-28T18:45:47Z 21.40 2012-03-28T18:45:49Z 21.00 2012-03-28T18:45:49Z 21.00 2012-03-28T18:45:51Z 21.00 2012-03-28T18:45:54Z 20.60 2012-03-28T18:45:54Z 20.00 2012-03-28T18:45:56Z 19.60 2012-03-28T18:45:56Z 19.20 2012-03-28T18:45:58Z 18.60 2012-03-28T18:45:59Z 18.60 2012-03-28T18:45:59Z 18.20 2012-03-28T18:46:03Z 17.80 2012-03-28T18:46:03Z 17.40 2012-03-28T18:46:05Z 17.00 2012-03-28T18:46:06Z 16.60 2012-03-28T18:46:06Z 16.20 2012-03-28T18:46:08Z 15.80 2012-03-28T18:46:08Z 15.40 2012-03-28T18:46:10Z 14.80 2012-03-28T18:46:10Z 13.60 2012-03-28T18:46:12Z 12.80 2012-03-28T18:46:13Z 12.20 2012-03-28T18:46:13Z 12.20 2012-03-28T18:46:17Z 12.20 2012-03-28T18:46:20Z 12.20 2012-03-28T18:46:22Z 12.20 2012-03-28T18:46:27Z 12.20 2012-03-28T18:46:32Z 12.20 2012-03-28T18:46:38Z 12.20 2012-03-28T18:46:43Z 12.20 2012-03-28T18:46:46Z 12.20 2012-03-28T18:46:48Z 12.20 2012-03-28T18:46:55Z 12.20 2012-03-28T18:46:57Z 12.20 2012-03-28T18:47:00Z 12.20 2012-03-28T18:47:05Z 12.20 2012-03-28T18:47:07Z 12.20 2012-03-28T18:47:11Z 12.20 2012-03-28T18:47:12Z 12.20 2012-03-28T18:47:14Z 12.20 2012-03-28T18:47:16Z 11.80 2012-03-28T18:47:21Z 11.40 2012-03-28T18:47:21Z 11.00 2012-03-28T18:47:23Z 10.60 2012-03-28T18:47:23Z 10.00 2012-03-28T18:47:25Z 9.20 2012-03-28T18:47:25Z 8.80 2012-03-28T18:47:26Z 8.40 2012-03-28T18:47:28Z 8.00 2012-03-28T18:47:28Z 8.00 2012-03-28T18:47:33Z 8.00 2012-03-28T18:47:35Z 8.00 2012-03-28T18:47:37Z 8.00 2012-03-28T18:47:40Z 8.00 2012-03-28T18:47:42Z 8.00 2012-03-28T18:47:42Z 8.00 2012-03-28T18:47:44Z 8.00 2012-03-28T18:47:47Z 8.00 2012-03-28T18:47:49Z 8.00 2012-03-28T18:47:51Z 8.00 2012-03-28T18:47:53Z 8.00 2012-03-28T18:47:56Z 8.00 2012-03-28T18:47:56Z 8.00 2012-03-28T18:47:58Z 8.60 2012-03-28T18:47:59Z 9.00 2012-03-28T18:48:01Z 9.60 2012-03-28T18:48:01Z 10.20 2012-03-28T18:48:03Z 10.60 2012-03-28T18:48:03Z 11.00 2012-03-28T18:48:06Z 11.40 2012-03-28T18:48:08Z 11.80 2012-03-28T18:48:08Z 12.40 2012-03-28T18:48:10Z 12.80 2012-03-28T18:48:10Z 12.80 2012-03-28T18:48:12Z 12.80 2012-03-28T18:48:19Z 12.80 2012-03-28T18:48:19Z 12.20 2012-03-28T18:48:20Z 11.80 2012-03-28T18:48:22Z 11.20 2012-03-28T18:48:22Z 10.80 2012-03-28T18:48:24Z 10.20 2012-03-28T18:48:24Z 9.80 2012-03-28T18:48:26Z 9.40 2012-03-28T18:48:26Z 9.00 2012-03-28T18:48:27Z 8.60 2012-03-28T18:48:29Z 8.20 2012-03-28T18:48:29Z 7.80 2012-03-28T18:48:31Z 7.40 2012-03-28T18:48:31Z 6.80 2012-03-28T18:48:33Z 6.40 2012-03-28T18:48:34Z 6.00 2012-03-28T18:48:34Z 6.00 2012-03-28T18:48:38Z 6.00 2012-03-28T18:48:38Z 5.60 2012-03-28T18:48:40Z 4.80 2012-03-28T18:48:41Z 4.20 2012-03-28T18:48:41Z 3.80 2012-03-28T18:48:43Z 3.80 2012-03-28T18:48:43Z 3.80 2012-03-28T18:48:45Z 3.00 2012-03-28T18:48:48Z 2.40 2012-03-28T18:48:48Z 1.80 2012-03-28T18:48:50Z 1.20 2012-03-28T18:48:50Z 0.40 2012-03-28T18:48:52Z -0.20 2012-03-28T18:48:52Z -0.80 2012-03-28T18:48:53Z -0.80 2012-03-28T18:48:55Z -0.80 2012-03-28T18:48:55Z -0.80 2012-03-28T18:48:59Z -1.40 2012-03-28T18:48:59Z -2.20 2012-03-28T18:49:02Z -2.60 2012-03-28T18:49:02Z -3.00 2012-03-28T18:49:04Z -3.00 2012-03-28T18:49:06Z -3.00 2012-03-28T18:49:07Z -3.00 2012-03-28T18:49:11Z -3.00 2012-03-28T18:49:11Z -3.00 2012-03-28T18:49:14Z -3.00 2012-03-28T18:49:16Z -3.00 2012-03-28T18:49:18Z -3.00 2012-03-28T18:49:21Z -3.00 2012-03-28T18:49:23Z -3.00 2012-03-28T18:49:28Z -3.40 2012-03-28T18:49:30Z -3.80 2012-03-28T18:49:32Z -4.20 2012-03-28T18:49:32Z -4.60 2012-03-28T18:49:34Z -5.20 2012-03-28T18:49:35Z -5.20 2012-03-28T18:49:37Z -5.20 2012-03-28T18:49:37Z -5.20 2012-03-28T18:49:42Z -5.20 2012-03-28T18:49:46Z -5.20 2012-03-28T18:49:47Z -5.20 2012-03-28T18:49:51Z -5.20 2012-03-28T18:49:51Z -5.60 2012-03-28T18:49:53Z -6.60 2012-03-28T18:49:54Z -7.20 2012-03-28T18:49:56Z -7.80 2012-03-28T18:49:56Z -8.20 2012-03-28T18:49:58Z -8.60 2012-03-28T18:49:58Z -9.00 2012-03-28T18:50:00Z -9.60 2012-03-28T18:50:00Z -10.20 2012-03-28T18:50:01Z -10.80 2012-03-28T18:50:03Z -11.40 2012-03-28T18:50:03Z -12.00 2012-03-28T18:50:05Z -12.60 2012-03-28T18:50:05Z -12.60 2012-03-28T18:50:10Z -12.60 2012-03-28T18:50:12Z -12.60 2012-03-28T18:50:14Z -12.60 2012-03-28T18:50:15Z -13.00 2012-03-28T18:50:17Z -13.60 2012-03-28T18:50:17Z -14.00 2012-03-28T18:50:19Z -14.80 2012-03-28T18:50:19Z -15.40 2012-03-28T18:50:21Z -16.20 2012-03-28T18:50:22Z -16.60 2012-03-28T18:50:24Z -17.00 2012-03-28T18:50:24Z -17.60 2012-03-28T18:50:26Z -18.00 2012-03-28T18:50:26Z -18.40 2012-03-28T18:50:28Z -18.80 2012-03-28T18:50:29Z -19.40 2012-03-28T18:50:29Z -19.80 2012-03-28T18:50:31Z -20.40 2012-03-28T18:50:31Z -21.00 2012-03-28T18:50:33Z -21.40 2012-03-28T18:50:33Z -22.40 2012-03-28T18:50:36Z -22.80 2012-03-28T18:50:38Z -23.20 2012-03-28T18:50:38Z -23.60 2012-03-28T18:50:40Z -23.60 2012-03-28T18:50:42Z -23.60 2012-03-28T18:50:45Z -23.60 2012-03-28T18:50:48Z -23.60 2012-03-28T18:51:20Z -25.60 2012-03-28T18:51:20Z -25.60 2012-03-28T18:51:25Z -25.60 2012-03-28T18:51:27Z -25.60 2012-03-28T18:51:32Z -25.60 2012-03-28T18:51:34Z -26.00 2012-03-28T18:51:39Z -26.80 2012-03-28T18:51:41Z -27.20 2012-03-28T18:51:41Z -27.60 2012-03-28T18:51:42Z -27.60 2012-03-28T18:51:44Z -27.60 2012-03-28T18:51:46Z -27.60 2012-03-28T18:51:48Z -27.60 2012-03-28T18:51:49Z -27.60 2012-03-28T18:51:51Z -27.60 2012-03-28T18:51:53Z -27.60 2012-03-28T18:51:53Z -27.60 2012-03-28T18:51:55Z -27.60 2012-03-28T18:51:58Z -27.60 2012-03-28T18:51:58Z -27.60 2012-03-28T18:52:00Z -28.00 2012-03-28T18:52:02Z -28.40 2012-03-28T18:52:02Z -28.80 2012-03-28T18:52:03Z -29.60 2012-03-28T18:52:05Z -30.20 2012-03-28T18:52:09Z -30.60 2012-03-28T18:52:10Z -31.20 2012-03-28T18:52:10Z -31.60 2012-03-28T18:52:12Z -32.20 2012-03-28T18:52:12Z -32.20 2012-03-28T18:52:14Z -32.20 2012-03-28T18:52:19Z -32.20 2012-03-28T18:52:24Z -32.20 2012-03-28T18:52:24Z -32.20 2012-03-28T18:52:26Z -32.20 2012-03-28T18:52:28Z -32.20 2012-03-28T18:52:30Z -32.60 2012-03-28T18:52:33Z -33.00 2012-03-28T18:52:35Z -33.40 2012-03-28T18:52:35Z -33.80 2012-03-28T18:52:36Z -34.20 2012-03-28T18:52:38Z -34.20 2012-03-28T18:52:40Z -34.20 2012-03-28T18:52:42Z -34.20 2012-03-28T18:52:43Z -34.80 2012-03-28T18:52:45Z -35.20 2012-03-28T18:52:45Z -36.00 2012-03-28T18:52:47Z -36.60 2012-03-28T18:52:47Z -36.60 2012-03-28T18:52:49Z -36.60 2012-03-28T18:52:52Z -36.60 2012-03-28T18:52:54Z -37.00 2012-03-28T18:52:56Z -37.80 2012-03-28T18:52:57Z -38.20 2012-03-28T18:52:59Z -38.60 2012-03-28T18:52:59Z -38.60 2012-03-28T18:53:01Z -38.60 2012-03-28T18:53:01Z -38.60 2012-03-28T18:53:04Z -38.60 2012-03-28T18:53:08Z -38.60 2012-03-28T18:53:13Z -38.60 2012-03-28T18:53:20Z -38.60 2012-03-28T18:53:20Z -38.60 2012-03-28T18:53:25Z -38.60 2012-03-28T18:53:32Z -39.00 2012-03-28T18:53:36Z -39.40 2012-03-28T18:53:37Z -39.80 2012-03-28T18:53:39Z -40.20 2012-03-28T18:53:39Z -40.60 2012-03-28T18:53:41Z -40.60 2012-03-28T18:53:41Z -40.60 2012-03-28T18:53:44Z -40.60 2012-03-28T18:53:46Z -40.60 2012-03-28T18:53:48Z -41.00 2012-03-28T18:53:50Z -41.80 2012-03-28T18:53:51Z -42.40 2012-03-28T18:53:53Z -43.20 2012-03-28T18:53:55Z -43.60 2012-03-28T18:53:55Z -44.00 2012-03-28T18:53:57Z -44.40 2012-03-28T18:53:58Z -44.80 2012-03-28T18:53:58Z -44.80 2012-03-28T18:54:02Z -44.80 2012-03-28T18:54:02Z -44.80 2012-03-28T18:54:07Z -44.80 2012-03-28T18:54:07Z -44.80 2012-03-28T18:54:12Z -44.80 2012-03-28T18:54:16Z -44.80 2012-03-28T18:54:18Z -44.80 2012-03-28T18:54:19Z -44.80 2012-03-28T18:54:23Z -45.60 2012-03-28T18:54:24Z -46.40 2012-03-28T18:54:26Z -46.80 2012-03-28T18:54:26Z -46.80 2012-03-28T18:54:28Z -46.80 2012-03-28T18:54:30Z -46.80 2012-03-28T18:54:35Z -46.80 2012-03-28T18:54:40Z -47.40 2012-03-28T18:54:45Z -48.20 2012-03-28T18:54:47Z -48.60 2012-03-28T18:54:47Z -49.00 2012-03-28T18:54:49Z -49.00 2012-03-28T18:54:51Z -49.00 2012-03-28T18:54:52Z -49.00 2012-03-28T18:54:54Z -49.00 2012-03-28T18:54:56Z -49.00 2012-03-28T18:55:01Z -49.00 2012-03-28T18:55:03Z -49.00 2012-03-28T18:55:05Z -49.00 2012-03-28T18:55:08Z -49.00 2012-03-28T18:55:10Z -49.00 2012-03-28T18:55:12Z -49.00 2012-03-28T18:55:13Z -49.00 2012-03-28T18:55:15Z -49.00 2012-03-28T18:55:18Z -49.00 2012-03-28T18:55:24Z -49.40 2012-03-28T18:55:29Z -49.80 2012-03-28T18:55:29Z -50.20 2012-03-28T18:55:31Z -50.80 2012-03-28T18:55:31Z -51.20 2012-03-28T18:55:32Z -51.20 2012-03-28T18:55:36Z -51.20 2012-03-28T18:55:43Z -51.20 2012-03-28T18:55:46Z -51.20 2012-03-28T18:55:50Z -51.20 2012-03-28T18:55:53Z -51.20 2012-03-28T18:55:55Z -51.20 2012-03-28T18:56:00Z -51.20 2012-03-28T18:56:00Z -51.20 2012-03-28T18:56:04Z -51.20 2012-03-28T18:56:06Z -51.20 2012-03-28T18:56:09Z -51.20 2012-03-28T18:56:14Z -51.20 2012-03-28T18:56:16Z -51.20 2012-03-28T18:56:18Z -51.20 2012-03-28T18:56:33Z -51.20 2012-03-28T18:56:37Z -51.20 2012-03-28T18:56:40Z -51.20 2012-03-28T18:56:42Z -51.20 2012-03-28T18:56:46Z -51.20 2012-03-28T18:56:47Z -51.20 2012-03-28T18:56:49Z -51.20 2012-03-28T18:56:51Z -51.20 2012-03-28T18:56:58Z -51.20 2012-03-28T18:57:00Z -51.20 2012-03-28T18:57:03Z -51.20 2012-03-28T18:57:05Z -51.20 2012-03-28T18:57:10Z -51.20 2012-03-28T18:57:15Z -51.20 2012-03-28T18:57:22Z -51.20 2012-03-28T18:57:27Z -51.20 2012-03-28T18:57:33Z -51.20 2012-03-28T18:57:45Z -51.20 2012-03-28T18:57:50Z -51.20 2012-03-28T18:57:52Z -51.20 2012-03-28T18:57:55Z -51.20 2012-03-28T18:58:00Z -51.20 2012-03-28T18:58:02Z -50.40 2012-03-28T18:58:04Z -50.00 2012-03-28T18:58:04Z -49.20 2012-03-28T18:58:06Z -49.20 2012-03-28T18:58:09Z -49.20 2012-03-28T18:58:21Z -49.20 2012-03-28T18:58:25Z -49.20 2012-03-28T18:58:27Z -48.80 2012-03-28T18:58:28Z -48.40 2012-03-28T18:58:28Z -48.00 2012-03-28T18:58:30Z -47.40 2012-03-28T18:58:30Z -47.00 2012-03-28T18:58:32Z -47.00 2012-03-28T18:58:32Z -46.60 2012-03-28T18:58:34Z -46.20 2012-03-28T18:58:35Z -45.80 2012-03-28T18:58:35Z -45.40 2012-03-28T18:58:37Z -45.00 2012-03-28T18:58:37Z -44.60 2012-03-28T18:58:39Z -44.20 2012-03-28T18:58:41Z -43.80 2012-03-28T18:58:42Z -43.40 2012-03-28T18:58:42Z -42.80 2012-03-28T18:58:44Z -42.80 2012-03-28T18:58:44Z -42.40 2012-03-28T18:58:46Z -42.00 2012-03-28T18:58:47Z -41.60 2012-03-28T18:58:49Z -41.20 2012-03-28T18:58:49Z -40.60 2012-03-28T18:58:51Z -40.60 2012-03-28T18:58:51Z -40.60 2012-03-28T18:58:56Z -40.60 2012-03-28T18:59:03Z -40.60 2012-03-28T18:59:07Z -40.60 2012-03-28T18:59:07Z -40.60 2012-03-28T18:59:12Z -40.60 2012-03-28T18:59:15Z -40.60 2012-03-28T18:59:17Z -41.20 2012-03-28T18:59:19Z -41.60 2012-03-28T18:59:19Z -42.00 2012-03-28T18:59:21Z -42.60 2012-03-28T18:59:22Z -43.00 2012-03-28T18:59:22Z -43.00 2012-03-28T18:59:29Z -43.00 2012-03-28T18:59:33Z -43.00 2012-03-28T18:59:33Z -43.00 2012-03-28T18:59:36Z -43.00 2012-03-28T18:59:38Z -43.00 2012-03-28T18:59:40Z -43.00 2012-03-28T18:59:41Z -43.80 2012-03-28T18:59:43Z -44.20 2012-03-28T18:59:45Z -44.80 2012-03-28T18:59:45Z -45.20 2012-03-28T18:59:47Z -45.20 2012-03-28T18:59:47Z -45.20 2012-03-28T18:59:54Z -45.20 2012-03-28T19:00:01Z -45.20 2012-03-28T19:00:06Z -45.20 2012-03-28T19:00:08Z -45.20 2012-03-28T19:00:11Z -45.20 2012-03-28T19:00:13Z -45.20 2012-03-28T19:00:18Z -45.20 2012-03-28T19:00:23Z -45.20 2012-03-28T19:00:25Z -44.60 2012-03-28T19:00:25Z -44.20 2012-03-28T19:00:27Z -43.80 2012-03-28T19:00:27Z -43.20 2012-03-28T19:00:29Z -42.80 2012-03-28T19:00:30Z -42.40 2012-03-28T19:00:34Z -42.00 2012-03-28T19:00:34Z -41.60 2012-03-28T19:00:35Z -40.80 2012-03-28T19:00:37Z -40.80 2012-03-28T19:00:39Z -40.40 2012-03-28T19:00:41Z -40.00 2012-03-28T19:00:41Z -39.60 2012-03-28T19:00:42Z -38.80 2012-03-28T19:00:44Z -38.80 2012-03-28T19:00:49Z -38.80 2012-03-28T19:00:58Z -38.80 2012-03-28T19:01:02Z -38.80 2012-03-28T19:01:05Z -38.80 2012-03-28T19:01:07Z -39.20 2012-03-28T19:01:09Z -39.60 2012-03-28T19:01:10Z -40.00 2012-03-28T19:01:10Z -40.40 2012-03-28T19:01:12Z -41.00 2012-03-28T19:01:12Z -41.60 2012-03-28T19:01:14Z -42.00 2012-03-28T19:01:14Z -42.60 2012-03-28T19:01:16Z -43.20 2012-03-28T19:01:17Z -43.80 2012-03-28T19:01:17Z -44.40 2012-03-28T19:01:19Z -44.80 2012-03-28T19:01:19Z -45.40 2012-03-28T19:01:21Z -45.40 2012-03-28T19:01:24Z -45.40 2012-03-28T19:01:29Z -45.40 2012-03-28T19:01:35Z -45.40 2012-03-28T19:01:40Z -45.00 2012-03-28T19:01:42Z -44.60 2012-03-28T19:01:43Z -44.20 2012-03-28T19:01:45Z -43.80 2012-03-28T19:01:45Z -43.40 2012-03-28T19:01:47Z -43.40 2012-03-28T19:01:50Z -43.40 2012-03-28T19:01:54Z -43.40 2012-03-28T19:01:57Z -43.40 2012-03-28T19:02:03Z -43.40 2012-03-28T19:02:08Z -43.40 2012-03-28T19:02:17Z -43.40 2012-03-28T19:02:22Z -43.40 2012-03-28T19:02:24Z -43.40 2012-03-28T19:02:29Z -43.40 2012-03-28T19:02:30Z -43.40 2012-03-28T19:02:34Z -43.00 2012-03-28T19:02:34Z -42.60 2012-03-28T19:02:36Z -42.20 2012-03-28T19:02:36Z -41.80 2012-03-28T19:02:37Z -41.20 2012-03-28T19:02:39Z -41.20 2012-03-28T19:02:43Z -41.20 2012-03-28T19:02:44Z -41.20 2012-03-28T19:02:48Z -41.20 2012-03-28T19:02:53Z -41.20 2012-03-28T19:03:00Z -41.20 2012-03-28T19:03:02Z -41.20 2012-03-28T19:03:05Z -41.20 2012-03-28T19:03:07Z -41.20 2012-03-28T19:03:11Z -41.20 2012-03-28T19:03:14Z -41.20 2012-03-28T19:03:16Z -41.20 2012-03-28T19:03:21Z -41.20 2012-03-28T19:03:23Z -41.20 2012-03-28T19:03:24Z -41.20 2012-03-28T19:03:31Z -41.20 2012-03-28T19:03:35Z -41.20 2012-03-28T19:03:49Z -41.20 2012-03-28T19:03:54Z -41.20 2012-03-28T19:03:59Z -41.20 2012-03-28T19:04:41Z -41.20 2012-03-28T19:04:52Z -41.20 2012-03-28T19:04:55Z -41.20 2012-03-28T19:04:57Z -41.20 2012-03-28T19:05:00Z -41.20 2012-03-28T19:05:02Z -41.20 2012-03-28T19:05:07Z -40.80 2012-03-28T19:05:09Z -40.40 2012-03-28T19:05:09Z -40.00 2012-03-28T19:05:11Z -39.60 2012-03-28T19:05:11Z -39.20 2012-03-28T19:05:12Z -39.20 2012-03-28T19:05:14Z -39.20 2012-03-28T19:05:19Z -39.20 2012-03-28T19:05:25Z -39.20 2012-03-28T19:05:32Z -39.20 2012-03-28T19:05:39Z -39.20 2012-03-28T19:05:46Z -39.20 2012-03-28T19:05:49Z -39.20 2012-03-28T19:05:53Z -39.20 2012-03-28T19:06:00Z -39.20 2012-03-28T19:06:12Z -39.20 2012-03-28T19:06:13Z -39.20 2012-03-28T19:06:17Z -39.20 2012-03-28T19:06:20Z -39.20 2012-03-28T19:06:26Z -39.60 2012-03-28T19:06:26Z -40.00 2012-03-28T19:06:27Z -40.40 2012-03-28T19:06:29Z -40.80 2012-03-28T19:06:29Z -41.20 2012-03-28T19:06:31Z -41.20 2012-03-28T19:06:31Z -41.20 2012-03-28T19:06:34Z -41.20 2012-03-28T19:06:38Z -41.20 2012-03-28T19:06:43Z -41.20 2012-03-28T19:06:50Z -41.20 2012-03-28T19:06:59Z -41.20 2012-03-28T19:07:04Z -41.20 2012-03-28T19:07:11Z -41.20 2012-03-28T19:07:18Z -41.20 2012-03-28T19:07:23Z -41.20 2012-03-28T19:07:27Z -41.20 2012-03-28T19:07:28Z -41.20 2012-03-28T19:07:32Z -41.20 2012-03-28T19:07:41Z -40.80 2012-03-28T19:07:42Z -40.40 2012-03-28T19:07:44Z -39.60 2012-03-28T19:07:46Z -39.20 2012-03-28T19:07:46Z -39.20 2012-03-28T19:07:49Z -39.20 2012-03-28T19:07:56Z -39.20 2012-03-28T19:08:03Z -39.20 2012-03-28T19:08:10Z -39.20 2012-03-28T19:08:12Z -39.20 2012-03-28T19:08:19Z -38.80 2012-03-28T19:08:24Z -38.20 2012-03-28T19:08:24Z -37.80 2012-03-28T19:08:26Z -37.40 2012-03-28T19:08:26Z -37.00 2012-03-28T19:08:28Z -37.00 2012-03-28T19:08:33Z -37.00 2012-03-28T19:08:38Z -37.00 2012-03-28T19:08:43Z -37.00 2012-03-28T19:08:50Z -37.00 2012-03-28T19:08:55Z -37.00 2012-03-28T19:08:57Z -37.00 2012-03-28T19:09:01Z -37.00 2012-03-28T19:09:06Z -37.00 2012-03-28T19:09:08Z -37.00 2012-03-28T19:09:09Z -37.00 2012-03-28T19:09:13Z -37.00 2012-03-28T19:09:15Z -37.00 2012-03-28T19:09:16Z -37.00 2012-03-28T19:09:20Z -37.00 2012-03-28T19:09:23Z -37.00 2012-03-28T19:09:25Z -37.00 2012-03-28T19:09:27Z -37.00 2012-03-28T19:09:30Z -37.00 2012-03-28T19:09:32Z -36.60 2012-03-28T19:09:34Z -36.00 2012-03-28T19:09:34Z -35.40 2012-03-28T19:09:35Z -35.00 2012-03-28T19:09:37Z -34.40 2012-03-28T19:09:37Z -34.40 2012-03-28T19:09:41Z -34.40 2012-03-28T19:09:44Z -34.40 2012-03-28T19:09:46Z -34.40 2012-03-28T19:09:53Z -34.40 2012-03-28T19:10:02Z -34.40 2012-03-28T19:10:12Z -34.00 2012-03-28T19:10:17Z -32.80 2012-03-28T19:10:21Z -32.40 2012-03-28T19:10:21Z -32.40 2012-03-28T19:10:26Z -32.40 2012-03-28T19:10:33Z -32.40 2012-03-28T19:10:33Z -32.40 2012-03-28T19:10:35Z -32.40 2012-03-28T19:10:38Z -32.40 2012-03-28T19:10:40Z -32.40 2012-03-28T19:10:49Z -32.40 2012-03-28T19:10:57Z -32.00 2012-03-28T19:10:57Z -31.60 2012-03-28T19:10:59Z -31.20 2012-03-28T19:10:59Z -30.60 2012-03-28T19:11:01Z -30.20 2012-03-28T19:11:01Z -30.20 2012-03-28T19:11:08Z -30.20 2012-03-28T19:11:15Z -30.20 2012-03-28T19:11:20Z -30.20 2012-03-28T19:11:22Z -30.80 2012-03-28T19:11:25Z -31.20 2012-03-28T19:11:25Z -31.60 2012-03-28T19:11:27Z -32.00 2012-03-28T19:11:27Z -32.60 2012-03-28T19:11:29Z -32.60 2012-03-28T19:11:34Z -32.60 2012-03-28T19:11:36Z -32.60 2012-03-28T19:11:41Z -32.60 2012-03-28T19:11:48Z -32.60 2012-03-28T19:11:48Z -32.60 2012-03-28T19:11:55Z -32.60 2012-03-28T19:12:04Z -32.60 2012-03-28T19:12:07Z -32.60 2012-03-28T19:12:09Z -32.60 2012-03-28T19:12:12Z -32.60 2012-03-28T19:12:14Z -32.20 2012-03-28T19:12:19Z -31.60 2012-03-28T19:12:19Z -31.20 2012-03-28T19:12:21Z -30.80 2012-03-28T19:12:21Z -30.40 2012-03-28T19:12:23Z -30.40 2012-03-28T19:12:26Z -30.40 2012-03-28T19:12:28Z -30.40 2012-03-28T19:12:30Z -30.40 2012-03-28T19:12:35Z -30.40 2012-03-28T19:12:38Z -30.40 2012-03-28T19:12:40Z -30.40 2012-03-28T19:12:42Z -30.40 2012-03-28T19:12:45Z -30.40 2012-03-28T19:12:45Z -30.40 2012-03-28T19:12:51Z -30.40 2012-03-28T19:12:54Z -30.40 2012-03-28T19:12:56Z -30.40 2012-03-28T19:12:59Z -30.00 2012-03-28T19:13:01Z -29.20 2012-03-28T19:13:03Z -28.60 2012-03-28T19:13:03Z -28.20 2012-03-28T19:13:05Z -28.20 2012-03-28T19:13:06Z -28.20 2012-03-28T19:13:15Z -28.20 2012-03-28T19:13:15Z -28.20 2012-03-28T19:13:17Z -28.20 2012-03-28T19:13:20Z -28.20 2012-03-28T19:13:27Z -28.20 2012-03-28T19:13:31Z -28.20 2012-03-28T19:13:36Z -28.20 2012-03-28T19:13:38Z -28.20 2012-03-28T19:13:43Z -28.20 2012-03-28T19:13:48Z -28.20 2012-03-28T19:13:52Z -28.20 2012-03-28T19:13:55Z -28.20 2012-03-28T19:13:59Z -28.20 2012-03-28T19:14:02Z -28.20 2012-03-28T19:14:09Z -28.20 2012-03-28T19:14:09Z -28.20 2012-03-28T19:14:16Z -28.20 2012-03-28T19:14:19Z -28.20 2012-03-28T19:14:21Z -28.20 2012-03-28T19:14:23Z -28.20 2012-03-28T19:14:26Z -28.20 2012-03-28T19:14:30Z -28.20 2012-03-28T19:14:35Z -28.20 2012-03-28T19:14:35Z -28.20 2012-03-28T19:14:37Z -28.20 2012-03-28T19:14:40Z -28.20 2012-03-28T19:14:47Z -28.20 2012-03-28T19:14:49Z -28.20 2012-03-28T19:14:54Z -28.20 2012-03-28T19:14:56Z -28.20 2012-03-28T19:15:00Z -28.20 2012-03-28T19:15:01Z -27.40 2012-03-28T19:15:03Z -27.00 2012-03-28T19:15:05Z -26.60 2012-03-28T19:15:05Z -26.20 2012-03-28T19:15:06Z -26.20 2012-03-28T19:15:15Z -26.20 2012-03-28T19:15:22Z -26.20 2012-03-28T19:15:24Z -25.80 2012-03-28T19:15:26Z -25.40 2012-03-28T19:15:27Z -25.00 2012-03-28T19:15:29Z -24.60 2012-03-28T19:15:29Z -24.20 2012-03-28T19:15:31Z -24.20 2012-03-28T19:15:31Z -24.20 2012-03-28T19:15:45Z -24.20 2012-03-28T19:15:52Z -24.20 2012-03-28T19:15:55Z -24.20 2012-03-28T19:15:59Z -24.20 2012-03-28T19:16:06Z -24.20 2012-03-28T19:16:21Z -24.20 2012-03-28T19:16:23Z -24.20 2012-03-28T19:16:27Z -24.20 2012-03-28T19:16:32Z -24.20 2012-03-28T19:16:39Z -24.20 2012-03-28T19:16:46Z -24.20 2012-03-28T19:16:53Z -24.20 2012-03-28T19:16:58Z -24.20 2012-03-28T19:17:00Z -23.60 2012-03-28T19:17:01Z -23.20 2012-03-28T19:17:03Z -22.80 2012-03-28T19:17:03Z -22.20 2012-03-28T19:17:05Z -21.80 2012-03-28T19:17:05Z -21.80 2012-03-28T19:17:10Z -21.80 2012-03-28T19:17:14Z -21.80 2012-03-28T19:17:22Z -21.80 2012-03-28T19:17:29Z -21.80 2012-03-28T19:17:36Z -21.80 2012-03-28T19:17:42Z -21.80 2012-03-28T19:17:45Z -21.80 2012-03-28T19:17:45Z -21.40 2012-03-28T19:17:50Z -21.00 2012-03-28T19:17:52Z -20.40 2012-03-28T19:17:52Z -20.00 2012-03-28T19:17:54Z -19.60 2012-03-28T19:17:54Z -19.60 2012-03-28T19:17:55Z -19.60 2012-03-28T19:18:01Z -19.60 2012-03-28T19:18:04Z -19.60 2012-03-28T19:18:09Z -19.60 2012-03-28T19:18:13Z -19.60 2012-03-28T19:18:16Z -19.60 2012-03-28T19:18:22Z -19.60 2012-03-28T19:18:23Z -19.60 2012-03-28T19:18:29Z -19.60 2012-03-28T19:18:30Z -19.60 2012-03-28T19:18:32Z -19.60 2012-03-28T19:18:37Z -19.60 2012-03-28T19:18:39Z -19.20 2012-03-28T19:18:42Z -18.80 2012-03-28T19:18:44Z -18.40 2012-03-28T19:18:44Z -18.00 2012-03-28T19:18:46Z -17.40 2012-03-28T19:18:46Z -17.40 2012-03-28T19:18:49Z -17.40 2012-03-28T19:19:02Z -17.40 2012-03-28T19:19:12Z -17.40 2012-03-28T19:19:16Z -17.40 2012-03-28T19:19:21Z -17.00 2012-03-28T19:19:28Z -15.80 2012-03-28T19:19:31Z -15.40 2012-03-28T19:19:31Z -15.40 2012-03-28T19:19:35Z -15.40 2012-03-28T19:19:42Z -15.40 2012-03-28T19:19:47Z -15.40 2012-03-28T19:19:47Z -15.80 2012-03-28T19:19:52Z -16.20 2012-03-28T19:19:52Z -16.60 2012-03-28T19:19:54Z -17.00 2012-03-28T19:19:54Z -17.40 2012-03-28T19:19:56Z -17.40 2012-03-28T19:19:59Z -17.40 2012-03-28T19:20:01Z -17.00 2012-03-28T19:20:03Z -16.60 2012-03-28T19:20:04Z -16.20 2012-03-28T19:20:04Z -15.60 2012-03-28T19:20:06Z -15.20 2012-03-28T19:20:06Z -15.20 2012-03-28T19:20:08Z -15.20 2012-03-28T19:20:11Z -15.20 2012-03-28T19:20:13Z -15.20 2012-03-28T19:20:15Z -15.20 2012-03-28T19:20:18Z -15.20 2012-03-28T19:20:18Z -15.20 2012-03-28T19:20:25Z -15.20 2012-03-28T19:20:32Z -15.20 2012-03-28T19:20:36Z -15.20 2012-03-28T19:20:37Z -15.20 2012-03-28T19:20:43Z -15.20 2012-03-28T19:20:48Z -15.20 2012-03-28T19:20:53Z -15.20 2012-03-28T19:20:55Z -15.20 2012-03-28T19:20:57Z -15.20 2012-03-28T19:21:05Z -15.20 2012-03-28T19:21:07Z -15.20 2012-03-28T19:21:19Z -15.20 2012-03-28T19:21:28Z -14.80 2012-03-28T19:21:33Z -14.40 2012-03-28T19:21:33Z -13.60 2012-03-28T19:21:35Z -13.20 2012-03-28T19:21:37Z -13.20 2012-03-28T19:21:40Z -13.20 2012-03-28T19:21:40Z -13.20 2012-03-28T19:21:45Z -13.20 2012-03-28T19:21:52Z -13.20 2012-03-28T19:21:56Z -13.20 2012-03-28T19:21:56Z -13.20 2012-03-28T19:21:59Z -13.60 2012-03-28T19:22:01Z -14.00 2012-03-28T19:22:01Z -14.40 2012-03-28T19:22:03Z -14.80 2012-03-28T19:22:03Z -15.40 2012-03-28T19:22:05Z -15.40 2012-03-28T19:22:06Z -15.40 2012-03-28T19:22:13Z -15.40 2012-03-28T19:22:20Z -14.80 2012-03-28T19:22:20Z -14.40 2012-03-28T19:22:22Z -14.00 2012-03-28T19:22:22Z -13.60 2012-03-28T19:22:24Z -13.20 2012-03-28T19:22:24Z -13.20 2012-03-28T19:22:27Z -13.20 2012-03-28T19:22:29Z -13.20 2012-03-28T19:22:36Z -13.20 2012-03-28T19:22:39Z -13.20 2012-03-28T19:22:45Z -12.80 2012-03-28T19:22:50Z -12.00 2012-03-28T19:22:53Z -11.60 2012-03-28T19:22:53Z -11.00 2012-03-28T19:22:55Z -11.00 2012-03-28T19:22:55Z -11.00 2012-03-28T19:23:00Z -11.00 2012-03-28T19:23:04Z -11.00 2012-03-28T19:23:09Z -11.00 2012-03-28T19:23:11Z -11.00 2012-03-28T19:23:16Z -11.00 2012-03-28T19:23:23Z -11.00 2012-03-28T19:23:28Z -11.00 2012-03-28T19:23:33Z -11.00 2012-03-28T19:23:35Z -11.00 2012-03-28T19:23:37Z -11.00 2012-03-28T19:23:40Z -11.00 2012-03-28T19:23:42Z -11.00 2012-03-28T19:23:44Z -11.00 2012-03-28T19:23:51Z -10.60 2012-03-28T19:23:54Z -10.20 2012-03-28T19:23:54Z -9.40 2012-03-28T19:23:56Z -9.00 2012-03-28T19:23:56Z -9.00 2012-03-28T19:23:58Z -9.00 2012-03-28T19:24:01Z -9.00 2012-03-28T19:24:05Z -8.60 2012-03-28T19:24:10Z -8.20 2012-03-28T19:24:10Z -7.80 2012-03-28T19:24:12Z -7.40 2012-03-28T19:24:12Z -7.00 2012-03-28T19:24:13Z -7.00 2012-03-28T19:24:17Z -7.00 2012-03-28T19:24:20Z -7.00 2012-03-28T19:24:22Z -6.60 2012-03-28T19:24:24Z -6.20 2012-03-28T19:24:26Z -5.80 2012-03-28T19:24:26Z -5.00 2012-03-28T19:24:29Z -5.00 2012-03-28T19:24:31Z -5.00 2012-03-28T19:24:38Z -5.00 2012-03-28T19:24:45Z -5.00 2012-03-28T19:24:52Z -5.00 2012-03-28T19:24:57Z -5.00 2012-03-28T19:24:59Z -5.00 2012-03-28T19:25:02Z -5.00 2012-03-28T19:25:06Z -5.00 2012-03-28T19:25:14Z -5.00 2012-03-28T19:25:23Z -5.00 2012-03-28T19:25:28Z -4.60 2012-03-28T19:25:28Z -4.20 2012-03-28T19:25:30Z -3.80 2012-03-28T19:25:30Z -3.20 2012-03-28T19:25:32Z -2.80 2012-03-28T19:25:32Z -2.80 2012-03-28T19:25:35Z -2.80 2012-03-28T19:25:42Z -2.80 2012-03-28T19:25:44Z -2.80 2012-03-28T19:25:46Z -2.80 2012-03-28T19:25:49Z -2.80 2012-03-28T19:25:53Z -2.80 2012-03-28T19:25:58Z -2.80 2012-03-28T19:25:58Z -2.80 2012-03-28T19:26:03Z -2.80 2012-03-28T19:26:05Z -2.80 2012-03-28T19:26:05Z -2.80 2012-03-28T19:26:10Z -2.80 2012-03-28T19:26:14Z -2.80 2012-03-28T19:26:17Z -2.80 2012-03-28T19:26:17Z -2.80 2012-03-28T19:26:22Z -2.80 2012-03-28T19:26:28Z -2.80 2012-03-28T19:26:29Z -2.80 2012-03-28T19:26:36Z -2.80 2012-03-28T19:26:40Z -2.80 2012-03-28T19:26:43Z -2.40 2012-03-28T19:26:45Z -2.00 2012-03-28T19:26:45Z -1.40 2012-03-28T19:26:47Z -1.00 2012-03-28T19:26:47Z -0.60 2012-03-28T19:26:48Z -0.60 2012-03-28T19:26:50Z -0.60 2012-03-28T19:26:55Z -0.20 2012-03-28T19:26:57Z 0.20 2012-03-28T19:26:57Z 0.80 2012-03-28T19:26:59Z 1.20 2012-03-28T19:26:59Z 1.60 2012-03-28T19:27:01Z 1.60 2012-03-28T19:27:06Z 1.60 2012-03-28T19:27:11Z 1.60 2012-03-28T19:27:16Z 1.60 2012-03-28T19:27:23Z 1.60 2012-03-28T19:27:30Z 1.60 2012-03-28T19:27:36Z 1.60 2012-03-28T19:27:42Z 1.60 2012-03-28T19:27:48Z 1.60 2012-03-28T19:27:53Z 1.60 2012-03-28T19:27:56Z 1.20 2012-03-28T19:28:00Z 0.60 2012-03-28T19:28:00Z 0.20 2012-03-28T19:28:02Z -0.60 2012-03-28T19:28:02Z -0.60 2012-03-28T19:28:05Z -0.20 2012-03-28T19:28:07Z 0.20 2012-03-28T19:28:09Z 0.60 2012-03-28T19:28:10Z 1.20 2012-03-28T19:28:10Z 1.60 2012-03-28T19:28:12Z 1.60 2012-03-28T19:28:14Z 2.00 2012-03-28T19:28:16Z 2.40 2012-03-28T19:28:17Z 3.20 2012-03-28T19:28:19Z 3.60 2012-03-28T19:28:19Z 3.60 2012-03-28T19:28:28Z 3.60 2012-03-28T19:28:30Z 3.60 2012-03-28T19:28:33Z 4.00 2012-03-28T19:28:33Z 4.60 2012-03-28T19:28:35Z 5.00 2012-03-28T19:28:35Z 5.80 2012-03-28T19:28:38Z 5.80 2012-03-28T19:28:40Z 5.80 2012-03-28T19:28:42Z 5.80 2012-03-28T19:28:45Z 6.20 2012-03-28T19:28:47Z 7.00 2012-03-28T19:28:49Z 7.40 2012-03-28T19:28:50Z 7.80 2012-03-28T19:28:52Z 7.80 2012-03-28T19:28:56Z 7.80 2012-03-28T19:29:01Z 7.80 2012-03-28T19:29:04Z 8.20 2012-03-28T19:29:08Z 8.80 2012-03-28T19:29:08Z 9.20 2012-03-28T19:29:10Z 9.60 2012-03-28T19:29:11Z 10.00 2012-03-28T19:29:11Z 10.00 2012-03-28T19:29:20Z 11.20 2012-03-28T19:29:22Z 12.00 2012-03-28T19:29:25Z 12.00 2012-03-28T19:29:27Z 12.00 2012-03-28T19:29:29Z 12.00 2012-03-28T19:29:34Z 12.60 2012-03-28T19:29:37Z 13.40 2012-03-28T19:29:39Z 13.80 2012-03-28T19:29:41Z 14.20 2012-03-28T19:29:41Z 14.20 2012-03-28T19:29:46Z 14.20 2012-03-28T19:29:48Z 14.20 2012-03-28T19:29:50Z 14.20 2012-03-28T19:29:55Z 14.20 2012-03-28T19:29:58Z 14.60 2012-03-28T19:30:02Z 15.00 2012-03-28T19:30:02Z 15.40 2012-03-28T19:30:04Z 16.20 2012-03-28T19:30:05Z 16.20 2012-03-28T19:30:12Z 16.20 2012-03-28T19:30:12Z 16.20 2012-03-28T19:30:14Z 17.00 2012-03-28T19:30:16Z 17.40 2012-03-28T19:30:18Z 17.80 2012-03-28T19:30:19Z 18.20 2012-03-28T19:30:19Z 18.20 2012-03-28T19:30:23Z 18.20 2012-03-28T19:30:26Z 18.80 2012-03-28T19:30:28Z 19.20 2012-03-28T19:30:30Z 20.00 2012-03-28T19:30:30Z 20.00 2012-03-28T19:30:31Z 20.00 2012-03-28T19:30:33Z