www.cicloide.com 18135 www.cicloide.com 18135 100.60 2014-05-11T07:37:30Z 100.60 2014-05-11T07:37:35Z 100.60 2014-05-11T07:37:38Z 101.08 2014-05-11T07:37:42Z 101.08 2014-05-11T07:37:44Z 101.08 2014-05-11T07:37:49Z 101.56 2014-05-11T07:37:56Z 100.60 2014-05-11T07:38:01Z 101.08 2014-05-11T07:38:05Z 101.08 2014-05-11T07:38:06Z 101.08 2014-05-11T07:38:12Z 101.56 2014-05-11T07:38:19Z 101.08 2014-05-11T07:38:24Z 101.56 2014-05-11T07:38:27Z 102.04 2014-05-11T07:38:36Z 102.52 2014-05-11T07:38:44Z 102.04 2014-05-11T07:38:49Z 102.04 2014-05-11T07:38:54Z 101.56 2014-05-11T07:38:58Z 101.56 2014-05-11T07:39:02Z 102.04 2014-05-11T07:39:05Z 102.04 2014-05-11T07:39:07Z 102.04 2014-05-11T07:39:14Z 102.04 2014-05-11T07:39:15Z 102.04 2014-05-11T07:39:22Z 101.08 2014-05-11T07:39:28Z 101.08 2014-05-11T07:39:30Z 101.08 2014-05-11T07:39:33Z 100.60 2014-05-11T07:39:37Z 101.08 2014-05-11T07:39:38Z 100.11 2014-05-11T07:39:41Z 100.11 2014-05-11T07:39:45Z 100.11 2014-05-11T07:39:51Z 100.60 2014-05-11T07:40:01Z 100.11 2014-05-11T07:40:07Z 100.11 2014-05-11T07:40:13Z 99.15 2014-05-11T07:40:22Z 98.67 2014-05-11T07:40:35Z 98.19 2014-05-11T07:40:36Z 98.19 2014-05-11T07:40:44Z 98.19 2014-05-11T07:40:55Z 98.19 2014-05-11T07:41:01Z 97.71 2014-05-11T07:41:03Z 97.71 2014-05-11T07:41:09Z 97.71 2014-05-11T07:41:11Z 97.71 2014-05-11T07:41:16Z 98.19 2014-05-11T07:41:19Z 98.67 2014-05-11T07:41:24Z 97.71 2014-05-11T07:41:31Z 98.19 2014-05-11T07:41:33Z 97.71 2014-05-11T07:41:38Z 97.23 2014-05-11T07:41:42Z 97.23 2014-05-11T07:41:47Z 96.75 2014-05-11T07:41:50Z 97.23 2014-05-11T07:41:52Z 97.23 2014-05-11T07:41:57Z 97.23 2014-05-11T07:42:00Z 97.23 2014-05-11T07:42:03Z 96.75 2014-05-11T07:42:07Z 96.27 2014-05-11T07:42:13Z 95.79 2014-05-11T07:42:18Z 95.79 2014-05-11T07:42:21Z 96.27 2014-05-11T07:42:23Z 95.31 2014-05-11T07:42:29Z 95.31 2014-05-11T07:42:33Z 95.31 2014-05-11T07:42:39Z 94.35 2014-05-11T07:42:44Z 94.35 2014-05-11T07:42:54Z 94.35 2014-05-11T07:42:57Z 95.31 2014-05-11T07:43:02Z 96.75 2014-05-11T07:43:07Z 98.67 2014-05-11T07:43:15Z 98.67 2014-05-11T07:43:20Z 98.67 2014-05-11T07:43:29Z 99.15 2014-05-11T07:43:38Z 99.15 2014-05-11T07:43:40Z 98.67 2014-05-11T07:43:47Z 99.15 2014-05-11T07:43:49Z 98.19 2014-05-11T07:43:51Z 99.15 2014-05-11T07:43:55Z 98.67 2014-05-11T07:44:03Z 99.63 2014-05-11T07:44:07Z 99.15 2014-05-11T07:44:14Z 99.63 2014-05-11T07:44:23Z 99.63 2014-05-11T07:44:28Z 100.60 2014-05-11T07:44:33Z 100.60 2014-05-11T07:44:45Z 100.11 2014-05-11T07:44:49Z 100.11 2014-05-11T07:44:58Z 100.11 2014-05-11T07:45:09Z 100.11 2014-05-11T07:45:16Z 100.60 2014-05-11T07:45:20Z 100.60 2014-05-11T07:45:24Z 99.15 2014-05-11T07:45:32Z 99.15 2014-05-11T07:45:41Z 98.67 2014-05-11T07:45:52Z 98.19 2014-05-11T07:46:01Z 98.19 2014-05-11T07:46:06Z 97.71 2014-05-11T07:46:08Z 97.71 2014-05-11T07:46:19Z 98.19 2014-05-11T07:46:27Z 97.71 2014-05-11T07:46:32Z 97.23 2014-05-11T07:46:41Z 97.23 2014-05-11T07:46:53Z 97.23 2014-05-11T07:46:59Z 97.23 2014-05-11T07:47:11Z 97.23 2014-05-11T07:47:17Z 97.23 2014-05-11T07:47:22Z 97.71 2014-05-11T07:47:24Z 97.23 2014-05-11T07:47:37Z 97.23 2014-05-11T07:47:47Z 97.23 2014-05-11T07:47:48Z 97.23 2014-05-11T07:47:51Z 97.71 2014-05-11T07:47:56Z 97.23 2014-05-11T07:48:00Z 97.23 2014-05-11T07:48:02Z 97.23 2014-05-11T07:48:07Z 96.75 2014-05-11T07:48:11Z 96.75 2014-05-11T07:48:17Z 96.75 2014-05-11T07:48:21Z 97.23 2014-05-11T07:48:32Z 96.75 2014-05-11T07:48:42Z 97.23 2014-05-11T07:48:53Z 97.23 2014-05-11T07:49:03Z 98.19 2014-05-11T07:49:14Z 96.75 2014-05-11T07:49:20Z 96.27 2014-05-11T07:49:31Z 96.27 2014-05-11T07:49:43Z 96.75 2014-05-11T07:49:52Z 96.27 2014-05-11T07:50:03Z 96.75 2014-05-11T07:50:13Z 95.31 2014-05-11T07:50:22Z 96.27 2014-05-11T07:50:33Z 95.79 2014-05-11T07:50:45Z 95.79 2014-05-11T07:50:56Z 96.27 2014-05-11T07:51:08Z 96.27 2014-05-11T07:51:19Z 95.79 2014-05-11T07:51:30Z 95.79 2014-05-11T07:51:39Z 96.27 2014-05-11T07:51:49Z 96.27 2014-05-11T07:52:02Z 96.27 2014-05-11T07:52:14Z 96.27 2014-05-11T07:52:24Z 96.27 2014-05-11T07:52:35Z 95.79 2014-05-11T07:52:43Z 96.75 2014-05-11T07:52:48Z 96.75 2014-05-11T07:52:50Z 96.75 2014-05-11T07:52:53Z 96.75 2014-05-11T07:52:56Z 95.79 2014-05-11T07:53:07Z 96.27 2014-05-11T07:53:09Z 96.75 2014-05-11T07:53:13Z 95.79 2014-05-11T07:53:14Z 96.27 2014-05-11T07:53:21Z 97.23 2014-05-11T07:53:34Z 96.75 2014-05-11T07:53:46Z 96.75 2014-05-11T07:53:58Z 96.75 2014-05-11T07:54:10Z 96.75 2014-05-11T07:54:21Z 97.23 2014-05-11T07:54:33Z 97.71 2014-05-11T07:54:44Z 97.71 2014-05-11T07:54:50Z 96.75 2014-05-11T07:54:59Z 98.19 2014-05-11T07:55:03Z 97.23 2014-05-11T07:55:15Z 97.23 2014-05-11T07:55:26Z 97.71 2014-05-11T07:55:34Z 97.23 2014-05-11T07:55:43Z 97.71 2014-05-11T07:55:55Z 97.71 2014-05-11T07:55:58Z 97.71 2014-05-11T07:56:09Z 98.19 2014-05-11T07:56:20Z 97.71 2014-05-11T07:56:29Z 98.19 2014-05-11T07:56:35Z 99.63 2014-05-11T07:56:40Z 98.67 2014-05-11T07:56:51Z 98.67 2014-05-11T07:57:01Z 98.67 2014-05-11T07:57:13Z 99.15 2014-05-11T07:57:15Z 98.67 2014-05-11T07:57:20Z 99.15 2014-05-11T07:57:27Z 99.15 2014-05-11T07:57:34Z 99.15 2014-05-11T07:57:38Z 99.15 2014-05-11T07:57:39Z 99.15 2014-05-11T07:57:51Z 99.63 2014-05-11T07:58:01Z 100.11 2014-05-11T07:58:14Z 100.11 2014-05-11T07:58:25Z 100.60 2014-05-11T07:58:34Z 101.56 2014-05-11T07:58:44Z 100.60 2014-05-11T07:58:50Z 100.60 2014-05-11T07:58:52Z 100.60 2014-05-11T07:59:00Z 101.08 2014-05-11T07:59:10Z 101.56 2014-05-11T07:59:21Z 101.56 2014-05-11T07:59:30Z 102.04 2014-05-11T07:59:40Z 103.00 2014-05-11T07:59:48Z 103.00 2014-05-11T07:59:52Z 103.00 2014-05-11T07:59:56Z 103.96 2014-05-11T08:00:01Z 104.44 2014-05-11T08:00:05Z 104.92 2014-05-11T08:00:09Z 104.92 2014-05-11T08:00:13Z 105.40 2014-05-11T08:00:16Z 106.36 2014-05-11T08:00:21Z 106.36 2014-05-11T08:00:25Z 106.36 2014-05-11T08:00:29Z 107.32 2014-05-11T08:00:34Z 108.29 2014-05-11T08:00:43Z 108.77 2014-05-11T08:00:50Z 108.77 2014-05-11T08:00:57Z 109.25 2014-05-11T08:01:01Z 110.21 2014-05-11T08:01:09Z 110.21 2014-05-11T08:01:19Z 110.69 2014-05-11T08:01:26Z 110.69 2014-05-11T08:01:37Z 110.69 2014-05-11T08:01:43Z 110.69 2014-05-11T08:01:44Z 111.65 2014-05-11T08:01:53Z 111.17 2014-05-11T08:02:02Z 111.65 2014-05-11T08:02:07Z 111.17 2014-05-11T08:02:12Z 112.13 2014-05-11T08:02:14Z 111.65 2014-05-11T08:02:19Z 112.13 2014-05-11T08:02:25Z 112.13 2014-05-11T08:02:27Z 113.09 2014-05-11T08:02:36Z 114.53 2014-05-11T08:02:44Z 115.98 2014-05-11T08:02:50Z 117.42 2014-05-11T08:02:59Z 118.86 2014-05-11T08:03:06Z 119.82 2014-05-11T08:03:13Z 120.78 2014-05-11T08:03:18Z 122.71 2014-05-11T08:03:26Z 123.19 2014-05-11T08:03:33Z 123.67 2014-05-11T08:03:40Z 124.15 2014-05-11T08:03:48Z 124.63 2014-05-11T08:03:55Z 126.07 2014-05-11T08:04:03Z 126.07 2014-05-11T08:04:06Z 126.07 2014-05-11T08:04:10Z 127.03 2014-05-11T08:04:20Z 127.51 2014-05-11T08:04:26Z 128.47 2014-05-11T08:04:33Z 129.92 2014-05-11T08:04:43Z 131.84 2014-05-11T08:04:51Z 132.32 2014-05-11T08:04:58Z 133.28 2014-05-11T08:05:05Z 134.72 2014-05-11T08:05:14Z 134.72 2014-05-11T08:05:15Z 136.64 2014-05-11T08:07:36Z 137.61 2014-05-11T08:07:45Z 138.57 2014-05-11T08:07:51Z 139.53 2014-05-11T08:07:57Z 140.01 2014-05-11T08:08:06Z 141.45 2014-05-11T08:08:14Z 142.41 2014-05-11T08:08:24Z 142.89 2014-05-11T08:08:32Z 143.85 2014-05-11T08:08:41Z 145.78 2014-05-11T08:08:52Z 147.22 2014-05-11T08:09:04Z 148.18 2014-05-11T08:09:13Z 148.18 2014-05-11T08:09:23Z 149.62 2014-05-11T08:09:31Z 148.66 2014-05-11T08:09:39Z 148.66 2014-05-11T08:09:47Z 147.70 2014-05-11T08:09:58Z 149.62 2014-05-11T08:10:07Z 149.14 2014-05-11T08:10:15Z 147.70 2014-05-11T08:10:25Z 146.26 2014-05-11T08:10:34Z 145.78 2014-05-11T08:10:43Z 144.34 2014-05-11T08:10:54Z 142.89 2014-05-11T08:11:02Z 142.89 2014-05-11T08:11:11Z 141.93 2014-05-11T08:11:20Z 140.49 2014-05-11T08:11:32Z 140.01 2014-05-11T08:11:40Z 140.01 2014-05-11T08:11:46Z 141.45 2014-05-11T08:11:51Z 139.05 2014-05-11T08:11:59Z 138.57 2014-05-11T08:12:07Z 140.49 2014-05-11T08:12:17Z 140.97 2014-05-11T08:12:28Z 141.93 2014-05-11T08:12:40Z 143.37 2014-05-11T08:12:52Z 143.37 2014-05-11T08:13:01Z 143.37 2014-05-11T08:13:08Z 143.37 2014-05-11T08:13:12Z 143.85 2014-05-11T08:13:19Z 144.34 2014-05-11T08:13:28Z 143.85 2014-05-11T08:13:32Z 143.85 2014-05-11T08:13:38Z 143.37 2014-05-11T08:13:39Z 143.85 2014-05-11T08:13:47Z 144.34 2014-05-11T08:13:53Z 144.34 2014-05-11T08:14:03Z 144.34 2014-05-11T08:14:04Z 142.89 2014-05-11T08:14:12Z 142.89 2014-05-11T08:14:18Z 143.37 2014-05-11T08:14:30Z 142.41 2014-05-11T08:14:46Z 143.37 2014-05-11T08:14:52Z 143.37 2014-05-11T08:15:01Z 143.85 2014-05-11T08:15:08Z 144.34 2014-05-11T08:15:13Z 145.30 2014-05-11T08:15:16Z 146.74 2014-05-11T08:15:28Z 147.70 2014-05-11T08:15:37Z 148.66 2014-05-11T08:15:49Z 149.14 2014-05-11T08:16:00Z 150.58 2014-05-11T08:16:11Z 151.06 2014-05-11T08:16:23Z 152.51 2014-05-11T08:16:31Z 153.95 2014-05-11T08:16:40Z 153.95 2014-05-11T08:16:48Z 154.43 2014-05-11T08:16:59Z 154.91 2014-05-11T08:17:05Z 155.39 2014-05-11T08:17:12Z 155.87 2014-05-11T08:17:20Z 157.31 2014-05-11T08:17:30Z 158.27 2014-05-11T08:17:39Z 160.20 2014-05-11T08:17:47Z 161.64 2014-05-11T08:17:55Z 163.08 2014-05-11T08:18:08Z 164.04 2014-05-11T08:18:16Z 164.52 2014-05-11T08:18:25Z 165.48 2014-05-11T08:18:35Z 166.93 2014-05-11T08:18:45Z 167.89 2014-05-11T08:18:53Z 168.37 2014-05-11T08:19:01Z 169.81 2014-05-11T08:19:07Z 171.25 2014-05-11T08:19:17Z 172.21 2014-05-11T08:19:27Z 173.66 2014-05-11T08:19:37Z 175.10 2014-05-11T08:19:45Z 176.54 2014-05-11T08:19:52Z 177.02 2014-05-11T08:20:01Z 177.98 2014-05-11T08:20:08Z 179.42 2014-05-11T08:20:16Z 181.35 2014-05-11T08:20:21Z 183.27 2014-05-11T08:20:32Z 185.67 2014-05-11T08:20:42Z 187.59 2014-05-11T08:20:52Z 190.48 2014-05-11T08:21:01Z 192.40 2014-05-11T08:21:10Z 193.36 2014-05-11T08:21:19Z 195.28 2014-05-11T08:21:21Z 196.25 2014-05-11T08:21:27Z 197.69 2014-05-11T08:21:32Z 200.09 2014-05-11T08:21:40Z 202.01 2014-05-11T08:21:50Z 202.01 2014-05-11T08:21:58Z 202.01 2014-05-11T08:22:09Z 203.46 2014-05-11T08:22:17Z 205.86 2014-05-11T08:22:28Z 207.78 2014-05-11T08:22:38Z 208.74 2014-05-11T08:22:40Z 211.63 2014-05-11T08:22:49Z 213.07 2014-05-11T08:22:58Z 213.07 2014-05-11T08:23:07Z 213.07 2014-05-11T08:23:16Z 212.59 2014-05-11T08:23:24Z 212.59 2014-05-11T08:23:32Z 213.55 2014-05-11T08:23:40Z 214.51 2014-05-11T08:23:49Z 214.99 2014-05-11T08:23:58Z 214.51 2014-05-11T08:24:18Z 214.03 2014-05-11T08:24:34Z 214.03 2014-05-11T08:24:49Z 214.03 2014-05-11T08:25:08Z 214.03 2014-05-11T08:25:28Z 214.03 2014-05-11T08:25:36Z 214.51 2014-05-11T08:25:44Z 215.47 2014-05-11T08:25:52Z 215.95 2014-05-11T08:26:01Z 216.91 2014-05-11T08:26:11Z 217.40 2014-05-11T08:26:20Z 219.32 2014-05-11T08:26:27Z 222.68 2014-05-11T08:26:36Z 223.64 2014-05-11T08:26:42Z 223.16 2014-05-11T08:26:49Z 223.16 2014-05-11T08:26:57Z 224.12 2014-05-11T08:27:05Z 224.61 2014-05-11T08:27:06Z 225.09 2014-05-11T08:27:13Z 224.61 2014-05-11T08:27:15Z 224.61 2014-05-11T08:27:21Z 224.12 2014-05-11T08:27:28Z 224.61 2014-05-11T08:27:34Z 223.16 2014-05-11T08:27:39Z 219.80 2014-05-11T08:27:45Z 217.40 2014-05-11T08:27:51Z 216.43 2014-05-11T08:27:53Z 213.55 2014-05-11T08:27:58Z 212.59 2014-05-11T08:28:00Z 212.11 2014-05-11T08:28:05Z 212.11 2014-05-11T08:28:18Z 212.11 2014-05-11T08:28:20Z 210.19 2014-05-11T08:28:25Z 208.74 2014-05-11T08:28:29Z 208.26 2014-05-11T08:28:31Z 204.90 2014-05-11T08:28:36Z 203.46 2014-05-11T08:28:38Z 202.01 2014-05-11T08:28:42Z 201.05 2014-05-11T08:28:43Z 201.05 2014-05-11T08:28:47Z 200.09 2014-05-11T08:28:56Z 200.57 2014-05-11T08:29:06Z 202.01 2014-05-11T08:29:16Z 203.94 2014-05-11T08:29:25Z 205.86 2014-05-11T08:29:32Z 208.74 2014-05-11T08:29:39Z 210.19 2014-05-11T08:29:43Z 211.63 2014-05-11T08:29:49Z 211.15 2014-05-11T08:29:56Z 211.63 2014-05-11T08:30:03Z 210.67 2014-05-11T08:30:11Z 210.19 2014-05-11T08:30:13Z 210.19 2014-05-11T08:30:19Z 211.15 2014-05-11T08:30:25Z 211.15 2014-05-11T08:30:26Z 211.63 2014-05-11T08:30:33Z 212.11 2014-05-11T08:30:37Z 211.63 2014-05-11T08:30:44Z 211.63 2014-05-11T08:30:49Z 212.11 2014-05-11T08:30:55Z 212.11 2014-05-11T08:31:01Z 214.03 2014-05-11T08:31:08Z 215.95 2014-05-11T08:31:15Z 217.40 2014-05-11T08:31:22Z 218.84 2014-05-11T08:31:30Z 219.32 2014-05-11T08:31:32Z 221.24 2014-05-11T08:31:39Z 220.76 2014-05-11T08:31:44Z 221.24 2014-05-11T08:31:51Z 221.24 2014-05-11T08:31:56Z 220.76 2014-05-11T08:32:02Z 220.28 2014-05-11T08:32:09Z 220.76 2014-05-11T08:32:11Z 221.24 2014-05-11T08:32:15Z 221.72 2014-05-11T08:32:21Z 222.68 2014-05-11T08:32:22Z 223.64 2014-05-11T08:32:29Z 224.12 2014-05-11T08:32:35Z 224.12 2014-05-11T08:32:40Z 224.61 2014-05-11T08:34:03Z 224.61 2014-05-11T08:34:04Z 225.09 2014-05-11T08:34:08Z 225.09 2014-05-11T08:34:13Z 224.12 2014-05-11T08:34:18Z 224.12 2014-05-11T08:34:24Z 225.09 2014-05-11T08:34:25Z 224.61 2014-05-11T08:34:32Z 224.12 2014-05-11T08:35:03Z 222.68 2014-05-11T08:35:07Z 218.84 2014-05-11T08:35:15Z 214.51 2014-05-11T08:35:20Z 212.59 2014-05-11T08:35:25Z 213.07 2014-05-11T08:35:27Z 214.03 2014-05-11T08:35:33Z 213.55 2014-05-11T08:36:29Z 213.07 2014-05-11T08:36:37Z 213.55 2014-05-11T08:36:46Z 213.07 2014-05-11T08:36:54Z 213.55 2014-05-11T08:37:00Z 214.03 2014-05-11T08:37:07Z 214.03 2014-05-11T08:37:15Z 214.51 2014-05-11T08:37:22Z 215.47 2014-05-11T08:37:29Z 214.99 2014-05-11T08:37:35Z 215.47 2014-05-11T08:37:39Z 214.51 2014-05-11T08:37:47Z 214.03 2014-05-11T08:37:48Z 212.59 2014-05-11T08:37:52Z 210.67 2014-05-11T08:37:58Z 209.70 2014-05-11T08:38:01Z 207.30 2014-05-11T08:38:06Z 206.34 2014-05-11T08:38:11Z 203.46 2014-05-11T08:38:16Z 202.98 2014-05-11T08:38:17Z 202.01 2014-05-11T08:38:21Z 202.01 2014-05-11T08:38:25Z 201.05 2014-05-11T08:38:29Z 199.61 2014-05-11T08:38:36Z 199.13 2014-05-11T08:38:44Z 199.61 2014-05-11T08:38:45Z 198.65 2014-05-11T08:38:51Z 198.65 2014-05-11T08:38:54Z 197.69 2014-05-11T08:39:01Z 197.21 2014-05-11T08:39:03Z 198.65 2014-05-11T08:39:09Z 198.65 2014-05-11T08:39:15Z 198.65 2014-05-11T08:39:17Z 197.21 2014-05-11T08:39:26Z 194.32 2014-05-11T08:39:34Z 192.88 2014-05-11T08:39:37Z 191.44 2014-05-11T08:39:42Z 190.96 2014-05-11T08:39:44Z 189.52 2014-05-11T08:39:48Z 187.11 2014-05-11T08:39:54Z 187.11 2014-05-11T08:39:56Z 186.63 2014-05-11T08:40:07Z 186.15 2014-05-11T08:40:14Z 185.19 2014-05-11T08:40:22Z 184.71 2014-05-11T08:40:32Z 185.19 2014-05-11T08:40:40Z 186.15 2014-05-11T08:40:49Z 186.15 2014-05-11T08:40:56Z 187.59 2014-05-11T08:41:01Z 188.56 2014-05-11T08:41:07Z 190.48 2014-05-11T08:41:11Z 191.92 2014-05-11T08:41:16Z 193.36 2014-05-11T08:41:19Z 195.77 2014-05-11T08:41:26Z 198.17 2014-05-11T08:41:33Z 198.65 2014-05-11T08:41:34Z 200.57 2014-05-11T08:41:41Z 202.49 2014-05-11T08:41:48Z 202.98 2014-05-11T08:41:49Z 204.90 2014-05-11T08:41:57Z 206.82 2014-05-11T08:42:06Z 207.30 2014-05-11T08:42:15Z 209.70 2014-05-11T08:42:24Z 210.67 2014-05-11T08:42:30Z 211.63 2014-05-11T08:42:39Z 212.59 2014-05-11T08:42:49Z 214.03 2014-05-11T08:42:56Z 214.03 2014-05-11T08:43:03Z 214.99 2014-05-11T08:43:11Z 215.95 2014-05-11T08:43:19Z 215.95 2014-05-11T08:43:27Z 216.91 2014-05-11T08:43:33Z 217.88 2014-05-11T08:43:40Z 221.24 2014-05-11T08:43:49Z 221.72 2014-05-11T08:43:57Z 223.16 2014-05-11T08:44:04Z 223.64 2014-05-11T08:44:11Z 225.09 2014-05-11T08:44:19Z 224.61 2014-05-11T08:45:27Z 224.12 2014-05-11T08:45:31Z 225.09 2014-05-11T08:45:39Z 226.53 2014-05-11T08:45:41Z 227.49 2014-05-11T08:45:46Z 228.45 2014-05-11T08:45:48Z 227.97 2014-05-11T08:45:50Z 227.97 2014-05-11T08:45:56Z 228.45 2014-05-11T08:46:02Z 228.45 2014-05-11T08:46:11Z 228.93 2014-05-11T08:46:14Z 229.89 2014-05-11T08:46:21Z 228.93 2014-05-11T08:46:27Z 230.85 2014-05-11T08:46:35Z 232.78 2014-05-11T08:46:42Z 234.22 2014-05-11T08:46:49Z 234.70 2014-05-11T08:46:50Z 234.22 2014-05-11T08:47:17Z 235.18 2014-05-11T08:47:29Z 235.18 2014-05-11T08:47:34Z 234.70 2014-05-11T08:47:35Z 234.70 2014-05-11T08:47:39Z 236.62 2014-05-11T08:47:47Z 237.10 2014-05-11T08:47:53Z 238.06 2014-05-11T08:47:58Z 238.54 2014-05-11T08:48:04Z 238.54 2014-05-11T08:48:07Z 239.51 2014-05-11T08:48:14Z 239.99 2014-05-11T08:48:19Z 240.95 2014-05-11T08:48:26Z 240.47 2014-05-11T08:48:33Z 240.95 2014-05-11T08:48:45Z 239.99 2014-05-11T08:48:51Z 240.47 2014-05-11T08:48:57Z 239.99 2014-05-11T08:49:04Z 240.47 2014-05-11T08:49:16Z 240.47 2014-05-11T08:49:29Z 240.47 2014-05-11T08:49:35Z 239.51 2014-05-11T08:49:41Z 239.51 2014-05-11T08:49:43Z 239.02 2014-05-11T08:49:47Z 238.06 2014-05-11T08:49:49Z 238.06 2014-05-11T08:49:51Z 236.62 2014-05-11T08:49:56Z 234.22 2014-05-11T08:50:04Z 234.22 2014-05-11T08:50:05Z 234.22 2014-05-11T08:50:06Z 232.30 2014-05-11T08:50:11Z 231.81 2014-05-11T08:50:13Z 230.37 2014-05-11T08:50:15Z 228.45 2014-05-11T08:50:19Z 225.57 2014-05-11T08:50:23Z 222.20 2014-05-11T08:50:28Z 219.80 2014-05-11T08:50:31Z 218.36 2014-05-11T08:50:34Z 215.95 2014-05-11T08:50:39Z 215.95 2014-05-11T08:50:40Z 214.03 2014-05-11T08:50:44Z 213.07 2014-05-11T08:50:47Z 211.15 2014-05-11T08:50:51Z 208.74 2014-05-11T08:50:55Z 206.34 2014-05-11T08:51:00Z 205.38 2014-05-11T08:51:02Z 202.98 2014-05-11T08:51:06Z 201.53 2014-05-11T08:51:13Z 200.57 2014-05-11T08:51:18Z 199.13 2014-05-11T08:51:25Z 197.69 2014-05-11T08:51:29Z 196.73 2014-05-11T08:51:32Z 195.77 2014-05-11T08:51:35Z 193.36 2014-05-11T08:51:40Z 191.92 2014-05-11T08:51:43Z 191.44 2014-05-11T08:51:46Z 192.40 2014-05-11T08:51:52Z 192.40 2014-05-11T08:51:58Z 192.40 2014-05-11T08:52:18Z 192.40 2014-05-11T08:52:24Z 191.44 2014-05-11T08:52:29Z 190.00 2014-05-11T08:52:32Z 189.52 2014-05-11T08:52:38Z 189.52 2014-05-11T08:52:40Z 188.08 2014-05-11T08:52:44Z 186.63 2014-05-11T08:52:49Z 186.15 2014-05-11T08:52:53Z 185.67 2014-05-11T08:52:58Z 184.71 2014-05-11T08:52:59Z 184.23 2014-05-11T08:53:05Z 184.23 2014-05-11T08:53:10Z 185.67 2014-05-11T08:53:14Z 186.15 2014-05-11T08:53:19Z 186.15 2014-05-11T08:53:21Z 187.11 2014-05-11T08:53:23Z 188.08 2014-05-11T08:53:29Z 187.11 2014-05-11T08:53:34Z 185.19 2014-05-11T08:53:37Z 185.19 2014-05-11T08:53:39Z 183.75 2014-05-11T08:53:44Z 183.27 2014-05-11T08:53:45Z 180.38 2014-05-11T08:53:49Z 180.38 2014-05-11T08:53:52Z 180.38 2014-05-11T08:53:57Z 180.38 2014-05-11T08:54:10Z 179.90 2014-05-11T08:54:17Z 179.90 2014-05-11T08:54:21Z 179.90 2014-05-11T08:54:29Z 179.90 2014-05-11T08:54:30Z 180.38 2014-05-11T08:54:34Z 178.94 2014-05-11T08:54:37Z 177.98 2014-05-11T08:54:40Z 177.02 2014-05-11T08:54:42Z 176.54 2014-05-11T08:54:43Z 176.06 2014-05-11T08:54:50Z 175.58 2014-05-11T08:54:51Z 175.58 2014-05-11T08:54:57Z 173.66 2014-05-11T08:55:01Z 172.21 2014-05-11T08:55:04Z 170.77 2014-05-11T08:55:07Z 169.81 2014-05-11T08:55:09Z 169.81 2014-05-11T08:55:11Z 169.81 2014-05-11T08:55:15Z 170.29 2014-05-11T08:55:16Z 170.77 2014-05-11T08:55:18Z 172.69 2014-05-11T08:55:24Z 173.66 2014-05-11T08:55:32Z 174.62 2014-05-11T08:55:39Z 175.10 2014-05-11T08:55:44Z 175.58 2014-05-11T08:55:52Z 176.06 2014-05-11T08:55:56Z 177.50 2014-05-11T08:56:04Z 178.94 2014-05-11T08:56:10Z 180.87 2014-05-11T08:56:19Z 181.35 2014-05-11T08:56:21Z 183.75 2014-05-11T08:56:31Z 186.63 2014-05-11T08:56:40Z 189.04 2014-05-11T08:56:50Z 192.40 2014-05-11T08:57:00Z 194.32 2014-05-11T08:57:10Z 196.73 2014-05-11T08:57:20Z 198.17 2014-05-11T08:57:28Z 199.61 2014-05-11T08:57:36Z 200.57 2014-05-11T08:57:45Z 201.53 2014-05-11T08:57:53Z 203.46 2014-05-11T08:58:01Z 204.90 2014-05-11T08:58:04Z 206.34 2014-05-11T08:58:14Z 206.34 2014-05-11T08:58:23Z 207.30 2014-05-11T08:58:33Z 209.22 2014-05-11T08:58:43Z 209.70 2014-05-11T08:58:52Z 210.19 2014-05-11T08:58:59Z 211.63 2014-05-11T08:59:06Z 212.11 2014-05-11T08:59:15Z 212.59 2014-05-11T08:59:23Z 213.55 2014-05-11T08:59:31Z 214.03 2014-05-11T08:59:39Z 215.95 2014-05-11T08:59:50Z 217.88 2014-05-11T08:59:59Z 219.80 2014-05-11T09:00:09Z 221.24 2014-05-11T09:00:16Z 222.68 2014-05-11T09:00:26Z 224.12 2014-05-11T09:00:35Z 226.53 2014-05-11T09:00:45Z 228.45 2014-05-11T09:00:55Z 228.45 2014-05-11T09:00:59Z 229.41 2014-05-11T09:01:04Z 230.37 2014-05-11T09:01:12Z 231.81 2014-05-11T09:01:21Z 232.30 2014-05-11T09:01:29Z 233.26 2014-05-11T09:01:37Z 233.26 2014-05-11T09:01:45Z 233.26 2014-05-11T09:01:53Z 233.26 2014-05-11T09:02:02Z 233.26 2014-05-11T09:03:26Z 232.30 2014-05-11T09:03:30Z 232.78 2014-05-11T09:03:38Z 233.26 2014-05-11T09:03:43Z 232.78 2014-05-11T09:03:46Z 231.81 2014-05-11T09:03:54Z 230.85 2014-05-11T09:03:58Z 229.89 2014-05-11T09:04:04Z 228.93 2014-05-11T09:04:08Z 227.97 2014-05-11T09:04:14Z 228.45 2014-05-11T09:04:17Z 226.53 2014-05-11T09:04:21Z 226.53 2014-05-11T09:04:27Z 226.53 2014-05-11T09:04:30Z 227.01 2014-05-11T09:04:39Z 227.01 2014-05-11T09:04:43Z 226.05 2014-05-11T09:04:45Z 226.53 2014-05-11T09:04:47Z 225.09 2014-05-11T09:04:52Z 224.61 2014-05-11T09:04:54Z 223.64 2014-05-11T09:04:56Z 223.64 2014-05-11T09:04:58Z 223.64 2014-05-11T09:05:00Z 221.72 2014-05-11T09:05:02Z 220.76 2014-05-11T09:05:06Z 218.84 2014-05-11T09:05:13Z 217.88 2014-05-11T09:05:14Z 216.91 2014-05-11T09:05:17Z 215.95 2014-05-11T09:05:19Z 212.59 2014-05-11T09:05:24Z 212.59 2014-05-11T09:05:25Z 210.67 2014-05-11T09:05:28Z 210.19 2014-05-11T09:05:31Z 206.82 2014-05-11T09:05:37Z 204.90 2014-05-11T09:05:44Z 203.46 2014-05-11T09:05:47Z 200.57 2014-05-11T09:05:53Z 198.17 2014-05-11T09:05:58Z 194.80 2014-05-11T09:06:03Z 192.88 2014-05-11T09:06:07Z 191.92 2014-05-11T09:06:09Z 188.56 2014-05-11T09:06:14Z 187.11 2014-05-11T09:06:16Z 183.27 2014-05-11T09:06:21Z 179.42 2014-05-11T09:06:27Z 177.02 2014-05-11T09:06:32Z 174.14 2014-05-11T09:06:37Z 171.25 2014-05-11T09:06:42Z 171.25 2014-05-11T09:06:43Z 168.85 2014-05-11T09:06:48Z 168.85 2014-05-11T09:06:50Z 168.37 2014-05-11T09:06:52Z 165.96 2014-05-11T09:06:57Z 165.48 2014-05-11T09:07:02Z 165.00 2014-05-11T09:07:07Z 164.52 2014-05-11T09:07:59Z 164.52 2014-05-11T09:08:23Z 163.56 2014-05-11T09:08:30Z 163.08 2014-05-11T09:08:35Z 161.64 2014-05-11T09:08:40Z 162.60 2014-05-11T09:08:45Z 161.16 2014-05-11T09:08:51Z 160.20 2014-05-11T09:08:56Z 161.64 2014-05-11T09:09:03Z 161.16 2014-05-11T09:09:04Z 159.72 2014-05-11T09:09:10Z 159.72 2014-05-11T09:09:13Z 158.27 2014-05-11T09:09:18Z 156.83 2014-05-11T09:09:21Z 154.91 2014-05-11T09:09:25Z 153.47 2014-05-11T09:09:28Z 153.47 2014-05-11T09:09:33Z 152.99 2014-05-11T09:09:38Z 151.06 2014-05-11T09:09:45Z 152.51 2014-05-11T09:09:52Z 151.54 2014-05-11T09:09:56Z 150.58 2014-05-11T09:09:58Z 150.58 2014-05-11T09:10:00Z 151.06 2014-05-11T09:10:06Z 149.62 2014-05-11T09:10:08Z 149.14 2014-05-11T09:10:09Z 148.18 2014-05-11T09:10:14Z 148.18 2014-05-11T09:10:17Z 147.70 2014-05-11T09:10:19Z 146.74 2014-05-11T09:10:22Z 145.78 2014-05-11T09:10:25Z 145.78 2014-05-11T09:10:27Z 146.26 2014-05-11T09:10:28Z 145.30 2014-05-11T09:10:32Z 144.34 2014-05-11T09:10:37Z 143.85 2014-05-11T09:10:47Z 143.85 2014-05-11T09:10:49Z 143.37 2014-05-11T09:10:55Z 141.93 2014-05-11T09:11:00Z 141.45 2014-05-11T09:11:04Z 141.45 2014-05-11T09:11:09Z 140.97 2014-05-11T09:11:18Z 141.45 2014-05-11T09:11:26Z 141.45 2014-05-11T09:11:39Z 141.45 2014-05-11T09:11:56Z 141.45 2014-05-11T09:12:04Z 141.93 2014-05-11T09:12:09Z 143.85 2014-05-11T09:12:13Z 145.78 2014-05-11T09:12:20Z 146.74 2014-05-11T09:12:26Z 145.78 2014-05-11T09:12:29Z 143.85 2014-05-11T09:12:36Z 141.93 2014-05-11T09:12:41Z 141.45 2014-05-11T09:12:48Z 141.93 2014-05-11T09:12:49Z 140.01 2014-05-11T09:12:54Z 138.57 2014-05-11T09:13:01Z 138.09 2014-05-11T09:13:03Z 136.16 2014-05-11T09:13:10Z 135.68 2014-05-11T09:13:16Z 133.76 2014-05-11T09:13:22Z 134.24 2014-05-11T09:13:30Z 133.28 2014-05-11T09:13:34Z 131.84 2014-05-11T09:13:37Z 129.43 2014-05-11T09:13:44Z 127.03 2014-05-11T09:13:48Z 124.63 2014-05-11T09:13:53Z 122.22 2014-05-11T09:13:59Z 121.74 2014-05-11T09:14:16Z 121.74 2014-05-11T09:14:18Z 119.82 2014-05-11T09:14:24Z 119.34 2014-05-11T09:14:30Z 119.34 2014-05-11T09:15:19Z 119.34 2014-05-11T09:15:20Z 119.34 2014-05-11T09:15:27Z 118.86 2014-05-11T09:15:29Z 118.38 2014-05-11T09:15:35Z 118.86 2014-05-11T09:15:47Z 118.38 2014-05-11T09:15:53Z 117.90 2014-05-11T09:15:58Z 117.90 2014-05-11T09:16:04Z 116.46 2014-05-11T09:16:08Z 115.98 2014-05-11T09:16:17Z 116.46 2014-05-11T09:16:22Z 115.98 2014-05-11T09:16:30Z 115.50 2014-05-11T09:16:31Z 114.53 2014-05-11T09:16:34Z 115.01 2014-05-11T09:16:38Z 114.53 2014-05-11T09:16:46Z 114.53 2014-05-11T09:16:51Z 114.53 2014-05-11T09:16:57Z 114.53 2014-05-11T09:17:00Z 114.53 2014-05-11T09:17:06Z 114.53 2014-05-11T09:17:10Z 114.53 2014-05-11T09:17:17Z 115.98 2014-05-11T09:17:21Z 115.50 2014-05-11T09:17:31Z 115.50 2014-05-11T09:17:43Z 115.98 2014-05-11T09:17:58Z 115.50 2014-05-11T09:18:10Z 115.01 2014-05-11T09:18:25Z 115.01 2014-05-11T09:18:38Z 115.01 2014-05-11T09:18:49Z 114.53 2014-05-11T09:18:55Z 114.53 2014-05-11T09:19:02Z 113.57 2014-05-11T09:19:05Z 115.01 2014-05-11T09:19:09Z 115.50 2014-05-11T09:19:15Z 114.53 2014-05-11T09:19:19Z 114.53 2014-05-11T09:19:25Z 115.01 2014-05-11T09:19:30Z 115.01 2014-05-11T09:19:36Z 115.50 2014-05-11T09:19:48Z 115.01 2014-05-11T09:20:04Z 114.53 2014-05-11T09:20:25Z 115.01 2014-05-11T09:20:44Z 115.01 2014-05-11T09:20:57Z 115.01 2014-05-11T09:21:12Z 115.01 2014-05-11T09:21:28Z 114.53 2014-05-11T09:21:38Z 115.01 2014-05-11T09:21:44Z 114.53 2014-05-11T09:21:49Z 114.53 2014-05-11T09:21:54Z 114.53 2014-05-11T09:21:58Z 115.01 2014-05-11T09:22:04Z 116.46 2014-05-11T09:22:05Z 116.94 2014-05-11T09:22:10Z 116.46 2014-05-11T09:22:16Z 116.94 2014-05-11T09:22:35Z 115.98 2014-05-11T09:22:39Z 116.94 2014-05-11T09:22:44Z 118.86 2014-05-11T09:22:51Z 120.30 2014-05-11T09:22:56Z 120.78 2014-05-11T09:23:03Z 120.78 2014-05-11T09:23:11Z 121.26 2014-05-11T09:23:13Z 121.74 2014-05-11T09:23:17Z 121.26 2014-05-11T09:23:28Z 121.74 2014-05-11T09:23:36Z 121.26 2014-05-11T09:23:46Z 121.74 2014-05-11T09:23:55Z 122.22 2014-05-11T09:24:04Z 124.63 2014-05-11T09:24:14Z 125.59 2014-05-11T09:24:21Z 127.03 2014-05-11T09:24:31Z 127.99 2014-05-11T09:24:40Z 128.95 2014-05-11T09:24:50Z 129.43 2014-05-11T09:24:54Z 129.92 2014-05-11T09:25:04Z 129.92 2014-05-11T09:25:16Z 131.36 2014-05-11T09:25:26Z 131.36 2014-05-11T09:25:35Z 131.36 2014-05-11T09:25:43Z 131.84 2014-05-11T09:25:51Z 131.36 2014-05-11T09:25:56Z 130.88 2014-05-11T09:26:04Z 130.40 2014-05-11T09:26:09Z 130.88 2014-05-11T09:26:17Z 129.92 2014-05-11T09:26:25Z 129.92 2014-05-11T09:26:32Z 129.43 2014-05-11T09:26:43Z 129.43 2014-05-11T09:26:45Z 129.92 2014-05-11T09:26:49Z 129.43 2014-05-11T09:27:00Z 127.99 2014-05-11T09:27:06Z 127.03 2014-05-11T09:27:10Z 127.03 2014-05-11T09:27:20Z 126.55 2014-05-11T09:27:28Z 127.03 2014-05-11T09:27:38Z 127.51 2014-05-11T09:27:47Z 127.51 2014-05-11T09:27:56Z 127.99 2014-05-11T09:28:05Z 127.03 2014-05-11T09:28:07Z 126.55 2014-05-11T09:28:17Z 127.03 2014-05-11T09:28:18Z 127.03 2014-05-11T09:28:24Z 126.55 2014-05-11T09:28:33Z 125.11 2014-05-11T09:28:37Z 123.19 2014-05-11T09:28:39Z 122.22 2014-05-11T09:28:45Z 122.22 2014-05-11T09:28:47Z 121.74 2014-05-11T09:28:49Z 122.22 2014-05-11T09:28:57Z 121.74 2014-05-11T09:29:03Z 121.74 2014-05-11T09:29:19Z 120.78 2014-05-11T09:29:22Z 116.94 2014-05-11T09:29:26Z 116.46 2014-05-11T09:29:31Z 116.46 2014-05-11T09:29:35Z 115.50 2014-05-11T09:29:39Z 115.01 2014-05-11T09:29:40Z 115.01 2014-05-11T09:29:43Z 116.46 2014-05-11T09:29:48Z 116.46 2014-05-11T09:29:51Z 115.98 2014-05-11T09:29:56Z 116.94 2014-05-11T09:30:01Z 116.46 2014-05-11T09:30:04Z 116.94 2014-05-11T09:30:12Z 116.94 2014-05-11T09:30:15Z 117.42 2014-05-11T09:30:23Z 117.90 2014-05-11T09:30:25Z 117.90 2014-05-11T09:30:30Z 116.94 2014-05-11T09:30:35Z 117.42 2014-05-11T09:30:38Z 117.42 2014-05-11T09:30:44Z 117.42 2014-05-11T09:30:46Z 117.42 2014-05-11T09:30:51Z 117.42 2014-05-11T09:30:54Z 117.90 2014-05-11T09:30:59Z 117.90 2014-05-11T09:31:13Z 116.94 2014-05-11T09:31:19Z 116.94 2014-05-11T09:31:29Z 116.94 2014-05-11T09:31:34Z 118.86 2014-05-11T09:31:39Z 118.86 2014-05-11T09:32:13Z 118.38 2014-05-11T09:32:23Z 118.86 2014-05-11T09:32:28Z 118.38 2014-05-11T09:32:36Z 119.34 2014-05-11T09:32:44Z 118.38 2014-05-11T09:32:50Z 118.86 2014-05-11T09:32:57Z 118.86 2014-05-11T09:33:04Z 119.34 2014-05-11T09:33:09Z 118.38 2014-05-11T09:33:15Z 118.38 2014-05-11T09:33:21Z 117.90 2014-05-11T09:33:31Z 118.86 2014-05-11T09:33:51Z 118.86 2014-05-11T09:34:10Z 118.38 2014-05-11T09:34:25Z 118.86 2014-05-11T09:34:39Z 119.82 2014-05-11T09:34:55Z 118.86 2014-05-11T09:35:11Z 118.38 2014-05-11T09:35:25Z 118.86 2014-05-11T09:35:37Z 119.82 2014-05-11T09:35:51Z 119.34 2014-05-11T09:36:02Z 118.86 2014-05-11T09:36:16Z 118.86 2014-05-11T09:36:31Z 119.34 2014-05-11T09:36:38Z 119.34 2014-05-11T09:36:46Z 119.34 2014-05-11T09:36:52Z 120.78 2014-05-11T09:36:59Z 121.26 2014-05-11T09:37:06Z 121.26 2014-05-11T09:37:13Z 120.78 2014-05-11T09:37:19Z 120.30 2014-05-11T09:37:24Z 122.22 2014-05-11T09:37:48Z 121.74 2014-05-11T09:37:54Z 122.22 2014-05-11T09:38:01Z 121.74 2014-05-11T09:38:03Z 122.71 2014-05-11T09:38:11Z 123.19 2014-05-11T09:38:20Z 123.67 2014-05-11T09:38:27Z 125.59 2014-05-11T09:38:35Z 127.99 2014-05-11T09:38:43Z 128.95 2014-05-11T09:38:51Z 129.43 2014-05-11T09:38:54Z 128.95 2014-05-11T09:38:58Z 128.95 2014-05-11T09:39:06Z 128.47 2014-05-11T09:39:12Z 129.43 2014-05-11T09:39:19Z 128.95 2014-05-11T09:39:26Z 129.43 2014-05-11T09:39:33Z 129.43 2014-05-11T09:39:42Z 129.92 2014-05-11T09:39:53Z 130.88 2014-05-11T09:40:00Z 130.88 2014-05-11T09:40:08Z 130.40 2014-05-11T09:40:12Z 130.88 2014-05-11T09:40:19Z 131.84 2014-05-11T09:40:23Z 133.28 2014-05-11T09:40:32Z 133.28 2014-05-11T09:40:41Z 134.24 2014-05-11T09:40:50Z 135.20 2014-05-11T09:41:00Z 136.64 2014-05-11T09:41:08Z 137.61 2014-05-11T09:41:15Z 140.01 2014-05-11T09:41:23Z 141.93 2014-05-11T09:41:31Z 142.41 2014-05-11T09:41:35Z 141.45 2014-05-11T09:41:44Z 140.49 2014-05-11T09:41:46Z 141.45 2014-05-11T09:41:53Z 141.93 2014-05-11T09:41:57Z 142.89 2014-05-11T09:42:07Z 145.30 2014-05-11T09:42:14Z 147.22 2014-05-11T09:42:19Z 149.14 2014-05-11T09:42:27Z 150.10 2014-05-11T09:42:32Z 152.51 2014-05-11T09:42:41Z 154.91 2014-05-11T09:42:50Z 157.31 2014-05-11T09:42:59Z 161.16 2014-05-11T09:43:07Z 163.56 2014-05-11T09:43:17Z 165.96 2014-05-11T09:43:25Z 167.89 2014-05-11T09:43:36Z 171.25 2014-05-11T09:43:45Z 172.69 2014-05-11T09:43:54Z 173.66 2014-05-11T09:44:01Z 174.14 2014-05-11T09:44:05Z 175.58 2014-05-11T09:44:15Z 178.46 2014-05-11T09:44:24Z 179.42 2014-05-11T09:44:35Z 179.42 2014-05-11T09:44:42Z 179.90 2014-05-11T09:44:48Z 178.94 2014-05-11T09:44:56Z 180.38 2014-05-11T09:45:05Z 182.79 2014-05-11T09:45:13Z 184.23 2014-05-11T09:45:21Z 186.15 2014-05-11T09:45:28Z 188.08 2014-05-11T09:45:36Z 190.00 2014-05-11T09:45:44Z 189.52 2014-05-11T09:45:59Z 190.48 2014-05-11T09:46:05Z 193.36 2014-05-11T09:46:16Z 196.25 2014-05-11T09:46:26Z 197.21 2014-05-11T09:46:36Z 198.65 2014-05-11T09:46:43Z 198.17 2014-05-11T09:46:52Z 198.65 2014-05-11T09:47:01Z 198.65 2014-05-11T09:47:13Z 198.65 2014-05-11T09:47:32Z 198.65 2014-05-11T09:47:52Z 198.17 2014-05-11T09:48:07Z 198.17 2014-05-11T09:48:20Z 198.65 2014-05-11T09:48:25Z 198.65 2014-05-11T09:48:31Z 199.61 2014-05-11T09:48:41Z 201.53 2014-05-11T09:48:50Z 202.98 2014-05-11T09:49:00Z 202.49 2014-05-11T09:49:07Z 200.57 2014-05-11T09:49:14Z 202.49 2014-05-11T09:49:21Z 202.98 2014-05-11T09:49:24Z 202.01 2014-05-11T09:49:30Z 201.53 2014-05-11T09:49:35Z 201.53 2014-05-11T09:49:49Z 201.53 2014-05-11T09:49:50Z 200.57 2014-05-11T09:49:54Z 199.13 2014-05-11T09:49:56Z 196.25 2014-05-11T09:50:01Z 194.80 2014-05-11T09:50:04Z 193.36 2014-05-11T09:50:07Z 189.52 2014-05-11T09:50:12Z 187.59 2014-05-11T09:50:13Z 186.63 2014-05-11T09:50:15Z 184.23 2014-05-11T09:50:20Z 184.23 2014-05-11T09:50:25Z 183.75 2014-05-11T09:50:26Z 182.79 2014-05-11T09:50:30Z 181.83 2014-05-11T09:50:32Z 180.87 2014-05-11T09:50:34Z 178.94 2014-05-11T09:50:38Z 177.50 2014-05-11T09:50:42Z 174.14 2014-05-11T09:50:48Z 174.14 2014-05-11T09:50:54Z 173.66 2014-05-11T09:51:01Z 172.69 2014-05-11T09:51:09Z 173.17 2014-05-11T09:51:17Z 172.69 2014-05-11T09:51:25Z 169.33 2014-05-11T09:51:30Z 166.93 2014-05-11T09:51:33Z 165.48 2014-05-11T09:51:38Z 164.04 2014-05-11T09:51:41Z 163.08 2014-05-11T09:51:43Z 162.12 2014-05-11T09:51:51Z 163.08 2014-05-11T09:51:52Z 162.12 2014-05-11T09:51:55Z 162.12 2014-05-11T09:51:56Z 161.64 2014-05-11T09:52:04Z 160.68 2014-05-11T09:52:09Z 160.20 2014-05-11T09:52:19Z 157.31 2014-05-11T09:52:23Z 156.83 2014-05-11T09:52:25Z 152.99 2014-05-11T09:52:30Z 150.58 2014-05-11T09:52:35Z 149.14 2014-05-11T09:52:41Z 147.70 2014-05-11T09:52:42Z 147.22 2014-05-11T09:52:47Z 145.78 2014-05-11T09:52:48Z 146.74 2014-05-11T09:52:52Z 146.26 2014-05-11T09:52:57Z 144.34 2014-05-11T09:53:00Z 142.41 2014-05-11T09:53:04Z 140.01 2014-05-11T09:53:08Z 137.61 2014-05-11T09:53:13Z 135.20 2014-05-11T09:53:19Z 134.72 2014-05-11T09:53:22Z 134.24 2014-05-11T09:53:28Z 132.80 2014-05-11T09:53:33Z 132.80 2014-05-11T09:53:35Z 133.76 2014-05-11T09:53:38Z 133.76 2014-05-11T09:53:43Z 135.20 2014-05-11T09:53:52Z 134.72 2014-05-11T09:54:08Z 134.72 2014-05-11T09:54:18Z 134.72 2014-05-11T09:54:25Z 135.20 2014-05-11T09:54:28Z 134.72 2014-05-11T09:54:34Z 134.72 2014-05-11T09:54:36Z 135.68 2014-05-11T09:54:40Z 135.68 2014-05-11T09:54:44Z 134.24 2014-05-11T09:54:47Z 134.24 2014-05-11T09:54:53Z 133.28 2014-05-11T09:54:58Z 133.28 2014-05-11T09:55:14Z 132.80 2014-05-11T09:55:18Z 132.80 2014-05-11T09:55:24Z 131.84 2014-05-11T09:55:29Z 131.84 2014-05-11T09:55:31Z 131.36 2014-05-11T09:55:37Z 131.36 2014-05-11T09:55:45Z 131.84 2014-05-11T09:55:48Z 132.32 2014-05-11T09:55:55Z 131.84 2014-05-11T09:56:08Z 131.84 2014-05-11T09:56:23Z 131.84 2014-05-11T09:56:35Z 131.84 2014-05-11T09:56:44Z 131.36 2014-05-11T09:56:55Z 131.84 2014-05-11T09:57:05Z 131.36 2014-05-11T09:57:15Z 131.84 2014-05-11T09:57:21Z 132.32 2014-05-11T09:57:28Z 130.88 2014-05-11T09:57:34Z 129.92 2014-05-11T09:57:36Z 128.95 2014-05-11T09:57:40Z 129.92 2014-05-11T09:57:45Z 129.92 2014-05-11T09:57:51Z 130.88 2014-05-11T09:57:59Z 130.88 2014-05-11T09:58:08Z 130.40 2014-05-11T09:58:16Z 131.36 2014-05-11T09:58:29Z 130.40 2014-05-11T09:58:33Z 129.43 2014-05-11T09:58:41Z 129.43 2014-05-11T09:58:43Z 129.43 2014-05-11T09:58:45Z 128.47 2014-05-11T09:58:48Z 127.99 2014-05-11T09:58:50Z 126.55 2014-05-11T09:58:58Z 126.55 2014-05-11T09:58:59Z 127.03 2014-05-11T09:59:00Z 125.59 2014-05-11T09:59:04Z 126.07 2014-05-11T09:59:09Z 125.59 2014-05-11T09:59:14Z 126.07 2014-05-11T09:59:15Z 126.55 2014-05-11T09:59:18Z 125.59 2014-05-11T09:59:23Z 124.63 2014-05-11T09:59:27Z 123.67 2014-05-11T09:59:32Z 123.19 2014-05-11T09:59:36Z 122.71 2014-05-11T09:59:40Z 123.19 2014-05-11T09:59:42Z 122.71 2014-05-11T09:59:45Z 123.67 2014-05-11T09:59:51Z 123.19 2014-05-11T09:59:54Z 123.67 2014-05-11T10:00:00Z 123.19 2014-05-11T10:00:01Z 125.11 2014-05-11T10:00:04Z 127.03 2014-05-11T10:00:09Z 126.55 2014-05-11T10:00:12Z 126.07 2014-05-11T10:00:19Z 125.59 2014-05-11T10:00:22Z 125.11 2014-05-11T10:00:28Z 124.15 2014-05-11T10:00:33Z 124.63 2014-05-11T10:00:36Z 126.55 2014-05-11T10:00:41Z 127.03 2014-05-11T10:00:44Z 126.55 2014-05-11T10:00:49Z 124.15 2014-05-11T10:00:55Z 123.67 2014-05-11T10:00:58Z 123.19 2014-05-11T10:01:03Z 122.71 2014-05-11T10:01:09Z 122.71 2014-05-11T10:01:17Z 123.67 2014-05-11T10:01:26Z 123.19 2014-05-11T10:01:32Z 122.71 2014-05-11T10:01:44Z 122.22 2014-05-11T10:01:49Z 118.86 2014-05-11T10:01:54Z 123.67 2014-05-11T10:01:55Z 121.26 2014-05-11T10:02:01Z 121.74 2014-05-11T10:02:24Z 122.22 2014-05-11T10:02:36Z 122.22 2014-05-11T10:02:41Z 122.71 2014-05-11T10:02:46Z 121.74 2014-05-11T10:02:49Z 122.22 2014-05-11T10:02:53Z 122.22 2014-05-11T10:02:56Z 124.15 2014-05-11T10:03:02Z 124.15 2014-05-11T10:03:09Z 124.63 2014-05-11T10:03:14Z 125.11 2014-05-11T10:03:18Z 126.07 2014-05-11T10:03:23Z 127.03 2014-05-11T10:03:28Z 126.07 2014-05-11T10:03:30Z 128.47 2014-05-11T10:03:36Z 128.47 2014-05-11T10:03:41Z 131.36 2014-05-11T10:03:46Z 131.36 2014-05-11T10:03:47Z 133.76 2014-05-11T10:03:53Z 134.24 2014-05-11T10:03:56Z 136.16 2014-05-11T10:04:02Z 136.64 2014-05-11T10:04:12Z 137.13 2014-05-11T10:04:20Z 137.61 2014-05-11T10:04:35Z 137.61 2014-05-11T10:04:43Z 138.09 2014-05-11T10:04:49Z 139.05 2014-05-11T10:04:51Z 139.05 2014-05-11T10:04:58Z 139.05 2014-05-11T10:05:04Z 139.05 2014-05-11T10:05:08Z 137.13 2014-05-11T10:05:15Z 137.13 2014-05-11T10:05:16Z 136.16 2014-05-11T10:05:21Z 137.13 2014-05-11T10:05:25Z 137.13 2014-05-11T10:05:27Z 138.57 2014-05-11T10:05:30Z 139.05 2014-05-11T10:05:35Z 140.97 2014-05-11T10:05:43Z 141.45 2014-05-11T10:05:47Z 139.53 2014-05-11T10:05:54Z 140.97 2014-05-11T10:06:00Z 140.49 2014-05-11T10:06:04Z 140.97 2014-05-11T10:06:06Z 140.49 2014-05-11T10:06:15Z 139.05 2014-05-11T10:06:17Z 139.05 2014-05-11T10:06:25Z 138.09 2014-05-11T10:06:27Z 136.64 2014-05-11T10:06:35Z 137.13 2014-05-11T10:06:38Z 136.64 2014-05-11T10:06:46Z 136.64 2014-05-11T10:06:56Z 138.09 2014-05-11T10:07:04Z 138.57 2014-05-11T10:07:13Z 138.57 2014-05-11T10:07:23Z 137.13 2014-05-11T10:07:30Z 136.16 2014-05-11T10:07:34Z 133.28 2014-05-11T10:07:43Z 131.36 2014-05-11T10:07:50Z 130.40 2014-05-11T10:07:57Z 129.43 2014-05-11T10:08:06Z 129.43 2014-05-11T10:08:15Z 127.99 2014-05-11T10:08:22Z 127.51 2014-05-11T10:08:31Z 127.03 2014-05-11T10:08:40Z 127.51 2014-05-11T10:08:43Z 127.03 2014-05-11T10:08:47Z 126.55 2014-05-11T10:08:56Z 126.07 2014-05-11T10:09:06Z 126.55 2014-05-11T10:09:14Z 125.59 2014-05-11T10:09:22Z 126.07 2014-05-11T10:09:26Z 125.59 2014-05-11T10:09:29Z 125.11 2014-05-11T10:09:37Z 124.63 2014-05-11T10:09:40Z 121.26 2014-05-11T10:09:46Z 120.78 2014-05-11T10:09:48Z 116.94 2014-05-11T10:09:52Z 118.86 2014-05-11T10:10:03Z 119.82 2014-05-11T10:10:14Z 121.26 2014-05-11T10:10:17Z 123.19 2014-05-11T10:10:26Z 123.19 2014-05-11T10:10:33Z 123.19 2014-05-11T10:10:39Z 123.67 2014-05-11T10:10:43Z 123.67 2014-05-11T10:10:46Z 121.26 2014-05-11T10:10:52Z 118.38 2014-05-11T10:10:58Z 118.38 2014-05-11T10:11:04Z 116.94 2014-05-11T10:11:07Z 116.94 2014-05-11T10:11:11Z 115.50 2014-05-11T10:11:13Z 114.53 2014-05-11T10:11:18Z 114.53 2014-05-11T10:11:19Z 115.01 2014-05-11T10:11:23Z 114.05 2014-05-11T10:11:26Z 114.53 2014-05-11T10:11:31Z 114.53 2014-05-11T10:11:39Z 113.57 2014-05-11T10:11:43Z 112.61 2014-05-11T10:12:16Z 114.53 2014-05-11T10:12:21Z 114.53 2014-05-11T10:12:22Z 114.05 2014-05-11T10:12:25Z 114.53 2014-05-11T10:12:29Z 114.05 2014-05-11T10:12:33Z 114.53 2014-05-11T10:12:40Z 114.53 2014-05-11T10:12:48Z 113.57 2014-05-11T10:12:54Z 113.57 2014-05-11T10:12:58Z 113.57 2014-05-11T10:13:01Z 113.09 2014-05-11T10:13:06Z 113.57 2014-05-11T10:13:08Z 114.05 2014-05-11T10:13:15Z 114.05 2014-05-11T10:13:19Z 114.53 2014-05-11T10:13:32Z 115.01 2014-05-11T10:13:38Z 113.57 2014-05-11T10:13:44Z 113.57 2014-05-11T10:13:56Z 113.57 2014-05-11T10:13:57Z 113.09 2014-05-11T10:14:05Z 113.57 2014-05-11T10:14:13Z 113.09 2014-05-11T10:14:19Z 113.57 2014-05-11T10:14:23Z 114.05 2014-05-11T10:14:28Z 115.98 2014-05-11T10:14:32Z 115.98 2014-05-11T10:14:34Z 116.46 2014-05-11T10:14:41Z 117.90 2014-05-11T10:14:51Z 117.90 2014-05-11T10:14:57Z 117.42 2014-05-11T10:15:03Z 117.90 2014-05-11T10:15:09Z 117.90 2014-05-11T10:15:11Z 117.90 2014-05-11T10:15:14Z 118.38 2014-05-11T10:15:18Z 116.94 2014-05-11T10:15:27Z 115.98 2014-05-11T10:15:33Z 115.50 2014-05-11T10:15:45Z 114.53 2014-05-11T10:15:51Z 114.53 2014-05-11T10:15:52Z 114.05 2014-05-11T10:16:00Z 114.53 2014-05-11T10:16:04Z 115.01 2014-05-11T10:16:10Z 114.53 2014-05-11T10:16:16Z 115.01 2014-05-11T10:16:23Z 115.01 2014-05-11T10:16:28Z 114.53 2014-05-11T10:16:33Z 113.57 2014-05-11T10:16:53Z 114.05 2014-05-11T10:16:58Z 114.05 2014-05-11T10:17:07Z 114.53 2014-05-11T10:17:13Z 114.05 2014-05-11T10:17:18Z 114.53 2014-05-11T10:17:24Z 114.05 2014-05-11T10:17:28Z 113.57 2014-05-11T10:17:40Z 113.57 2014-05-11T10:17:43Z 114.53 2014-05-11T10:17:47Z 115.01 2014-05-11T10:17:49Z 115.01 2014-05-11T10:17:56Z 115.01 2014-05-11T10:17:58Z 113.57 2014-05-11T10:18:02Z 112.61 2014-05-11T10:18:10Z 113.09 2014-05-11T10:18:17Z 112.13 2014-05-11T10:18:23Z 113.09 2014-05-11T10:18:31Z 113.09 2014-05-11T10:18:37Z 114.05 2014-05-11T10:18:42Z 114.05 2014-05-11T10:18:49Z 115.01 2014-05-11T10:18:57Z 116.94 2014-05-11T10:19:03Z 117.42 2014-05-11T10:19:10Z 116.94 2014-05-11T10:19:16Z 118.38 2014-05-11T10:19:20Z 118.38 2014-05-11T10:19:26Z 116.94 2014-05-11T10:19:29Z 115.98 2014-05-11T10:19:34Z 117.90 2014-05-11T10:19:41Z 117.42 2014-05-11T10:19:45Z 118.38 2014-05-11T10:19:52Z 119.34 2014-05-11T10:19:58Z 121.26 2014-05-11T10:20:01Z 121.26 2014-05-11T10:20:06Z 121.26 2014-05-11T10:20:12Z 120.78 2014-05-11T10:20:13Z 119.82 2014-05-11T10:20:17Z 117.42 2014-05-11T10:20:22Z 117.42 2014-05-11T10:20:31Z 116.46 2014-05-11T10:20:40Z 116.94 2014-05-11T10:20:50Z 116.46 2014-05-11T10:20:59Z 116.94 2014-05-11T10:21:11Z 115.98 2014-05-11T10:21:23Z 115.01 2014-05-11T10:21:36Z 115.01 2014-05-11T10:21:38Z 114.53 2014-05-11T10:21:42Z 115.98 2014-05-11T10:21:47Z 115.01 2014-05-11T10:21:50Z 115.98 2014-05-11T10:21:56Z 115.01 2014-05-11T10:22:15Z 115.50 2014-05-11T10:22:22Z 115.50 2014-05-11T10:22:30Z 115.98 2014-05-11T10:22:39Z 115.98 2014-05-11T10:22:48Z 115.98 2014-05-11T10:22:53Z 116.46 2014-05-11T10:22:54Z 115.50 2014-05-11T10:23:05Z 115.98 2014-05-11T10:23:08Z 115.50 2014-05-11T10:23:16Z 115.50 2014-05-11T10:23:22Z 115.50 2014-05-11T10:23:31Z 115.50 2014-05-11T10:23:37Z 115.01 2014-05-11T10:23:44Z 115.50 2014-05-11T10:23:48Z 115.50 2014-05-11T10:23:52Z 115.01 2014-05-11T10:24:02Z 115.98 2014-05-11T10:24:10Z 114.53 2014-05-11T10:24:19Z 115.50 2014-05-11T10:24:20Z 115.01 2014-05-11T10:24:25Z 115.50 2014-05-11T10:24:28Z 114.05 2014-05-11T10:24:37Z 113.57 2014-05-11T10:24:40Z 113.57 2014-05-11T10:24:44Z 113.57 2014-05-11T10:24:45Z 114.05 2014-05-11T10:24:48Z 113.57 2014-05-11T10:24:52Z 113.57 2014-05-11T10:24:59Z 113.09 2014-05-11T10:25:01Z 112.61 2014-05-11T10:25:03Z 112.13 2014-05-11T10:25:09Z 111.65 2014-05-11T10:25:14Z 111.17 2014-05-11T10:25:21Z 111.65 2014-05-11T10:25:34Z 111.17 2014-05-11T10:25:40Z 111.65 2014-05-11T10:26:14Z 109.73 2014-05-11T10:28:28Z 110.21 2014-05-11T10:28:54Z 110.21 2014-05-11T10:29:23Z 109.73 2014-05-11T10:29:55Z 110.69 2014-05-11T10:30:13Z 110.69 2014-05-11T10:30:19Z 109.73 2014-05-11T10:30:21Z 109.73 2014-05-11T10:30:29Z 110.69 2014-05-11T10:30:35Z 112.13 2014-05-11T10:30:39Z 112.13 2014-05-11T10:30:44Z 112.61 2014-05-11T10:30:48Z 112.13 2014-05-11T10:30:55Z 111.65 2014-05-11T10:31:02Z 112.13 2014-05-11T10:31:09Z 111.65 2014-05-11T10:31:14Z 111.65 2014-05-11T10:31:21Z 111.65 2014-05-11T10:31:23Z 110.69 2014-05-11T10:31:31Z 112.13 2014-05-11T10:31:39Z 111.65 2014-05-11T10:31:40Z 111.65 2014-05-11T10:31:45Z 111.17 2014-05-11T10:32:08Z 111.17 2014-05-11T10:32:14Z 110.69 2014-05-11T10:32:22Z 110.69 2014-05-11T10:32:26Z 111.17 2014-05-11T10:32:34Z 110.69 2014-05-11T10:32:35Z 110.69 2014-05-11T10:32:43Z 111.17 2014-05-11T10:32:44Z 110.69 2014-05-11T10:32:56Z 110.21 2014-05-11T10:33:01Z 110.21 2014-05-11T10:33:07Z 109.73 2014-05-11T10:33:24Z 110.21 2014-05-11T10:33:25Z 110.21 2014-05-11T10:33:32Z 109.73 2014-05-11T10:33:37Z 110.69 2014-05-11T10:33:44Z 110.21 2014-05-11T10:33:49Z 109.73 2014-05-11T10:33:54Z 109.73 2014-05-11T10:33:59Z 109.73 2014-05-11T10:34:13Z 109.73 2014-05-11T10:34:19Z 110.21 2014-05-11T10:34:24Z 109.73 2014-05-11T10:34:28Z 109.73 2014-05-11T10:34:47Z 109.73 2014-05-11T10:34:55Z 108.77 2014-05-11T10:35:03Z 109.73 2014-05-11T10:35:08Z 109.25 2014-05-11T10:35:09Z 109.73 2014-05-11T10:35:14Z 109.73 2014-05-11T10:35:18Z 109.25 2014-05-11T10:35:21Z 109.25 2014-05-11T10:35:27Z 109.25 2014-05-11T10:35:32Z 109.25 2014-05-11T10:35:38Z 108.77 2014-05-11T10:35:43Z 108.77 2014-05-11T10:35:48Z 109.25 2014-05-11T10:36:13Z 109.25 2014-05-11T10:36:17Z 109.73 2014-05-11T10:36:22Z 108.77 2014-05-11T10:36:26Z 108.29 2014-05-11T10:36:30Z 108.77 2014-05-11T10:36:40Z 108.29 2014-05-11T10:36:49Z 107.81 2014-05-11T10:37:27Z 106.36 2014-05-11T10:37:30Z 103.96 2014-05-11T10:37:37Z 103.96 2014-05-11T10:37:45Z 102.52 2014-05-11T10:37:51Z 102.04 2014-05-11T10:37:52Z 103.00 2014-05-11T10:37:59Z 103.00 2014-05-11T10:38:05Z 102.52 2014-05-11T10:38:34Z 102.52 2014-05-11T10:38:42Z 100.60 2014-05-11T10:38:45Z 100.60 2014-05-11T10:38:47Z 100.11 2014-05-11T10:38:50Z 100.11 2014-05-11T10:38:54Z 100.11 2014-05-11T10:38:55Z 100.11 2014-05-11T10:39:01Z 100.11 2014-05-11T10:39:02Z 101.08 2014-05-11T10:39:11Z 100.11 2014-05-11T10:39:12Z 99.63 2014-05-11T10:44:56Z 99.63 2014-05-11T10:45:06Z 100.60 2014-05-11T10:45:07Z 99.15 2014-05-11T10:45:15Z 99.15 2014-05-11T10:45:17Z 100.11 2014-05-11T10:45:19Z 98.67 2014-05-11T10:45:23Z 99.15 2014-05-11T10:45:28Z 98.67 2014-05-11T10:45:37Z 99.15 2014-05-11T10:45:39Z 98.67 2014-05-11T10:45:43Z 99.15 2014-05-11T10:45:47Z 98.19 2014-05-11T10:45:55Z 98.67 2014-05-11T10:46:00Z 100.11 2014-05-11T10:46:06Z 99.15 2014-05-11T10:46:10Z 99.15 2014-05-11T10:46:14Z 99.63 2014-05-11T10:46:16Z 99.63 2014-05-11T10:46:23Z 98.19 2014-05-11T10:46:32Z 98.19 2014-05-11T10:46:38Z 97.71 2014-05-11T10:46:41Z 98.19 2014-05-11T10:46:46Z 98.67 2014-05-11T10:46:50Z 99.15 2014-05-11T10:46:55Z 101.08 2014-05-11T10:47:02Z 103.96 2014-05-11T10:47:08Z 105.40 2014-05-11T10:47:11Z 107.81 2014-05-11T10:47:16Z 106.84 2014-05-11T10:47:21Z 107.81 2014-05-11T10:47:29Z 107.32 2014-05-11T10:47:39Z 107.81 2014-05-11T10:47:42Z 107.32 2014-05-11T10:47:44Z 107.32 2014-05-11T10:48:11Z 107.32 2014-05-11T10:48:22Z 107.81 2014-05-11T10:48:27Z 107.81 2014-05-11T10:48:34Z 107.81 2014-05-11T10:48:40Z 107.81 2014-05-11T10:48:46Z 107.81 2014-05-11T10:48:52Z 107.32 2014-05-11T10:48:54Z 107.81 2014-05-11T10:49:02Z 108.29 2014-05-11T10:49:08Z 107.81 2014-05-11T10:49:10Z 107.32 2014-05-11T10:49:16Z 105.88 2014-05-11T10:49:20Z 105.40 2014-05-11T10:49:23Z 104.44 2014-05-11T10:49:27Z 105.40 2014-05-11T10:49:28Z 102.04 2014-05-11T10:49:35Z 99.63 2014-05-11T10:49:37Z 96.27 2014-05-11T10:49:40Z 96.27 2014-05-11T10:49:44Z 95.31 2014-05-11T10:49:48Z 94.35 2014-05-11T10:49:51Z 94.83 2014-05-11T10:49:53Z 94.83 2014-05-11T10:49:57Z 94.83 2014-05-11T10:50:01Z 94.83 2014-05-11T10:50:06Z 94.35 2014-05-11T10:50:15Z 94.35 2014-05-11T10:50:20Z 94.35 2014-05-11T10:50:25Z 93.87 2014-05-11T10:50:31Z 94.35 2014-05-11T10:50:33Z 93.39 2014-05-11T10:50:37Z 92.90 2014-05-11T10:50:40Z 92.90 2014-05-11T10:50:43Z 93.39 2014-05-11T10:50:48Z 92.90 2014-05-11T10:51:25Z 93.39 2014-05-11T10:51:30Z 93.87 2014-05-11T10:51:35Z 93.87 2014-05-11T10:51:42Z 93.39 2014-05-11T10:51:46Z 93.39 2014-05-11T10:51:50Z 92.90 2014-05-11T10:51:53Z 92.90 2014-05-11T10:51:57Z 92.90 2014-05-11T10:52:01Z 92.90 2014-05-11T10:52:06Z 92.42 2014-05-11T10:52:09Z 92.90 2014-05-11T10:52:13Z 92.90 2014-05-11T10:52:18Z 93.87 2014-05-11T10:52:27Z 92.90 2014-05-11T10:52:31Z 93.39 2014-05-11T10:52:39Z 93.39 2014-05-11T10:52:40Z 94.35 2014-05-11T12:09:54Z 94.35 2014-05-11T12:09:56Z 94.35 2014-05-11T12:10:06Z 94.35 2014-05-11T12:10:13Z 94.83 2014-05-11T12:10:18Z 93.39 2014-05-11T12:10:21Z 93.87 2014-05-11T12:10:23Z 93.87 2014-05-11T12:10:31Z 93.39 2014-05-11T12:10:35Z 93.87 2014-05-11T12:10:45Z 93.39 2014-05-11T12:10:53Z 92.90 2014-05-11T12:11:01Z 92.90 2014-05-11T12:11:03Z 92.90 2014-05-11T12:11:05Z 92.90 2014-05-11T12:11:10Z 93.87 2014-05-11T12:11:17Z 93.39 2014-05-11T12:11:26Z 94.35 2014-05-11T12:11:32Z 94.35 2014-05-11T12:11:40Z 95.31 2014-05-11T12:11:48Z 96.75 2014-05-11T12:11:57Z 95.79 2014-05-11T12:11:59Z 92.90 2014-05-11T12:12:04Z 92.90 2014-05-11T12:12:07Z 91.94 2014-05-11T12:12:10Z 91.94 2014-05-11T12:12:15Z 92.42 2014-05-11T12:12:22Z 91.46 2014-05-11T12:12:27Z 91.46 2014-05-11T12:12:32Z 91.46 2014-05-11T12:12:38Z 90.98 2014-05-11T12:12:40Z 91.46 2014-05-11T12:12:45Z 91.46 2014-05-11T12:12:54Z 90.98 2014-05-11T12:13:02Z 90.50 2014-05-11T12:13:04Z 90.50 2014-05-11T12:13:09Z 90.02 2014-05-11T12:13:13Z 90.02 2014-05-11T12:13:21Z 90.50 2014-05-11T12:13:27Z 90.02 2014-05-11T12:13:33Z 89.54 2014-05-11T12:13:37Z 89.06 2014-05-11T12:13:48Z 89.06 2014-05-11T12:13:58Z 90.50 2014-05-11T12:14:09Z 90.02 2014-05-11T12:14:11Z 90.98 2014-05-11T12:14:17Z 90.50 2014-05-11T12:14:20Z 90.98 2014-05-11T12:14:24Z 90.50 2014-05-11T12:14:27Z 89.54 2014-05-11T12:14:33Z 89.54 2014-05-11T12:14:35Z 90.50 2014-05-11T12:14:43Z 90.98 2014-05-11T12:14:51Z 90.50 2014-05-11T12:14:52Z 89.06 2014-05-11T12:14:56Z 89.06 2014-05-11T12:15:00Z 89.06 2014-05-11T12:15:08Z 89.06 2014-05-11T12:15:09Z 89.06 2014-05-11T12:15:16Z 89.06 2014-05-11T12:15:18Z 89.06 2014-05-11T12:15:23Z 89.06 2014-05-11T12:15:32Z 88.10 2014-05-11T12:15:39Z 89.06 2014-05-11T12:15:45Z 88.10 2014-05-11T12:15:46Z 87.62 2014-05-11T12:15:51Z 87.62 2014-05-11T12:15:55Z 87.62 2014-05-11T12:16:00Z 87.62 2014-05-11T12:16:03Z 88.10 2014-05-11T12:16:05Z 88.58 2014-05-11T12:16:10Z 87.62 2014-05-11T12:16:15Z 87.14 2014-05-11T12:16:16Z 89.54 2014-05-11T12:16:25Z 89.06 2014-05-11T12:16:28Z 89.06 2014-05-11T12:16:31Z 88.58 2014-05-11T12:16:36Z 88.10 2014-05-11T12:16:40Z 87.62 2014-05-11T12:16:45Z 87.62 2014-05-11T12:16:46Z 86.66 2014-05-11T12:16:51Z 87.14 2014-05-11T12:16:57Z 87.14 2014-05-11T12:17:00Z 88.10 2014-05-11T12:17:04Z 86.66 2014-05-11T12:17:09Z 86.66 2014-05-11T12:17:11Z 87.14 2014-05-11T12:17:14Z 87.62 2014-05-11T12:17:21Z 86.66 2014-05-11T12:17:28Z 86.18 2014-05-11T12:17:33Z 86.18 2014-05-11T12:17:41Z 86.18 2014-05-11T12:17:47Z 87.14 2014-05-11T12:17:52Z 86.66 2014-05-11T12:17:56Z 86.66 2014-05-11T12:18:00Z 86.66 2014-05-11T12:18:09Z 86.66 2014-05-11T12:18:17Z 86.66 2014-05-11T12:18:21Z 86.18 2014-05-11T12:18:22Z 86.66 2014-05-11T12:18:26Z 86.66 2014-05-11T12:18:33Z 87.62 2014-05-11T12:18:38Z 89.54 2014-05-11T12:18:45Z 90.02 2014-05-11T12:18:49Z 90.98 2014-05-11T12:18:52Z 92.42 2014-05-11T12:18:58Z 92.42 2014-05-11T12:18:59Z 92.42 2014-05-11T12:19:03Z 92.42 2014-05-11T12:19:05Z 93.39 2014-05-11T12:19:07Z 94.35 2014-05-11T12:19:12Z 94.35 2014-05-11T12:19:18Z 95.31 2014-05-11T12:19:22Z 95.79 2014-05-11T12:19:31Z 95.79 2014-05-11T12:19:38Z 95.79 2014-05-11T12:19:45Z 96.27 2014-05-11T12:19:48Z 95.79 2014-05-11T12:19:50Z 96.27 2014-05-11T12:19:55Z 97.23 2014-05-11T12:20:04Z 98.67 2014-05-11T12:20:12Z 101.08 2014-05-11T12:20:20Z 102.52 2014-05-11T12:20:26Z 102.52 2014-05-11T12:20:27Z 103.96 2014-05-11T12:20:33Z 104.44 2014-05-11T12:20:37Z 105.40 2014-05-11T12:20:48Z 106.84 2014-05-11T12:20:58Z 106.84 2014-05-11T12:21:09Z 107.32 2014-05-11T12:21:22Z 107.32 2014-05-11T12:21:29Z 107.32 2014-05-11T12:21:35Z 107.32 2014-05-11T12:21:45Z 108.29 2014-05-11T12:21:54Z 108.77 2014-05-11T12:22:05Z 107.81 2014-05-11T12:22:07Z 108.29 2014-05-11T12:22:17Z 107.81 2014-05-11T12:22:29Z 108.77 2014-05-11T12:22:31Z 107.81 2014-05-11T12:22:35Z 109.25 2014-05-11T12:22:46Z 109.73 2014-05-11T12:22:57Z 108.77 2014-05-11T12:23:02Z 108.77 2014-05-11T12:23:08Z 108.77 2014-05-11T12:23:09Z 107.32 2014-05-11T12:23:17Z 107.32 2014-05-11T12:23:18Z 107.32 2014-05-11T12:23:22Z 106.36 2014-05-11T12:23:32Z 106.36 2014-05-11T12:23:36Z 105.88 2014-05-11T12:23:40Z 105.88 2014-05-11T12:23:45Z 104.92 2014-05-11T12:23:51Z 105.40 2014-05-11T12:23:54Z 105.40 2014-05-11T12:24:00Z 104.44 2014-05-11T12:24:06Z 104.44 2014-05-11T12:24:10Z 103.48 2014-05-11T12:24:15Z 103.00 2014-05-11T12:24:19Z 102.52 2014-05-11T12:24:29Z 103.00 2014-05-11T12:24:32Z 103.00 2014-05-11T12:24:36Z 102.52 2014-05-11T12:24:38Z 103.00 2014-05-11T12:24:42Z 103.00 2014-05-11T12:24:46Z 102.52 2014-05-11T12:24:56Z 102.52 2014-05-11T12:25:06Z 102.52 2014-05-11T12:25:15Z 102.04 2014-05-11T12:25:16Z 102.04 2014-05-11T12:25:20Z 101.56 2014-05-11T12:25:29Z 101.56 2014-05-11T12:25:37Z 102.04 2014-05-11T12:25:40Z 102.04 2014-05-11T12:25:44Z 102.04 2014-05-11T12:25:49Z 101.56 2014-05-11T12:25:58Z 101.56 2014-05-11T12:25:59Z 102.04 2014-05-11T12:26:05Z 101.08 2014-05-11T12:26:12Z 102.04 2014-05-11T12:26:23Z 101.56 2014-05-11T12:26:25Z 101.56 2014-05-11T12:26:32Z 101.56 2014-05-11T12:26:39Z 101.56 2014-05-11T12:26:44Z 101.56 2014-05-11T12:26:50Z 101.56 2014-05-11T12:26:55Z 101.08 2014-05-11T12:27:01Z 101.56 2014-05-11T12:27:06Z 101.56 2014-05-11T12:27:13Z 101.56 2014-05-11T12:27:17Z 101.56 2014-05-11T12:27:19Z 100.60 2014-05-11T12:27:25Z 101.08 2014-05-11T12:27:36Z 101.56 2014-05-11T12:27:40Z 100.60 2014-05-11T12:27:49Z 101.08 2014-05-11T12:27:57Z 101.08 2014-05-11T12:28:03Z 101.08 2014-05-11T12:28:12Z 101.08 2014-05-11T12:28:13Z 101.08 2014-05-11T12:28:21Z 100.60 2014-05-11T12:28:28Z 100.60 2014-05-11T12:28:32Z 100.60 2014-05-11T12:28:38Z 100.11 2014-05-11T12:28:41Z 100.60 2014-05-11T12:28:45Z 100.60 2014-05-11T12:28:52Z 100.60 2014-05-11T12:28:56Z 99.63 2014-05-11T12:29:00Z 100.11 2014-05-11T12:29:05Z 99.63 2014-05-11T12:29:09Z 98.67 2014-05-11T12:29:14Z 98.19 2014-05-11T12:29:19Z 98.19 2014-05-11T12:29:20Z 98.19 2014-05-11T12:29:22Z 97.71 2014-05-11T12:29:26Z 98.19 2014-05-11T12:29:34Z 96.75 2014-05-11T12:29:39Z 96.75 2014-05-11T12:29:42Z 95.79 2014-05-11T12:29:51Z 94.83 2014-05-11T12:29:58Z 93.39 2014-05-11T12:30:09Z 91.94 2014-05-11T12:30:18Z 92.90 2014-05-11T12:30:21Z 92.90 2014-05-11T12:30:33Z 92.42 2014-05-11T12:30:43Z 92.42 2014-05-11T12:30:50Z 92.42 2014-05-11T12:30:55Z 92.90 2014-05-11T12:30:59Z 93.39 2014-05-11T12:31:01Z 93.87 2014-05-11T12:31:07Z 93.39 2014-05-11T12:31:13Z 92.90 2014-05-11T12:31:18Z 92.42 2014-05-11T12:31:20Z 92.90 2014-05-11T12:31:29Z 92.42 2014-05-11T12:31:33Z 92.42 2014-05-11T12:31:35Z 92.42 2014-05-11T12:31:39Z 92.42 2014-05-11T12:31:40Z 92.90 2014-05-11T12:31:49Z 92.90 2014-05-11T12:31:53Z 92.90 2014-05-11T12:32:04Z 91.94 2014-05-11T12:32:14Z 92.42 2014-05-11T12:32:19Z 92.42 2014-05-11T12:32:31Z 93.39 2014-05-11T12:32:40Z 95.31 2014-05-11T12:32:50Z 95.31 2014-05-11T12:32:56Z 94.35 2014-05-11T12:33:01Z 94.35 2014-05-11T12:33:05Z 94.83 2014-05-11T12:33:06Z 94.35 2014-05-11T12:33:08Z 94.83 2014-05-11T12:33:12Z 95.31 2014-05-11T12:33:16Z 94.83 2014-05-11T12:33:21Z 94.83 2014-05-11T12:33:27Z 94.83 2014-05-11T12:33:31Z 94.83 2014-05-11T12:33:42Z 94.83 2014-05-11T12:33:51Z 94.35 2014-05-11T12:33:52Z 94.35 2014-05-11T12:34:00Z 95.31 2014-05-11T12:34:10Z 94.83 2014-05-11T12:34:20Z 94.35 2014-05-11T12:34:29Z 95.31 2014-05-11T12:34:33Z 95.79 2014-05-11T12:34:38Z 96.27 2014-05-11T12:34:41Z 96.27 2014-05-11T12:34:47Z 95.31 2014-05-11T12:34:49Z 96.27 2014-05-11T12:34:54Z 96.75 2014-05-11T12:34:58Z 96.75 2014-05-11T12:35:01Z 97.23 2014-05-11T12:35:10Z 98.19 2014-05-11T12:35:20Z 98.19 2014-05-11T12:35:30Z 99.15 2014-05-11T12:35:42Z 99.15 2014-05-11T12:35:50Z 98.67 2014-05-11T12:35:55Z 99.15 2014-05-11T12:36:04Z 98.67 2014-05-11T12:36:12Z 98.67 2014-05-11T12:36:17Z 98.19 2014-05-11T12:36:26Z 98.67 2014-05-11T12:36:36Z 99.15 2014-05-11T12:36:46Z 98.19 2014-05-11T12:36:55Z 97.23 2014-05-11T12:37:04Z 97.71 2014-05-11T12:37:13Z 97.23 2014-05-11T12:37:18Z 97.23 2014-05-11T12:37:24Z 95.79 2014-05-11T12:37:31Z 96.27 2014-05-11T12:37:36Z 95.79 2014-05-11T12:37:38Z 95.31 2014-05-11T12:38:02Z 95.31 2014-05-11T12:38:09Z 95.79 2014-05-11T12:38:15Z 95.31 2014-05-11T12:38:29Z 94.35 2014-05-11T12:38:31Z 94.83 2014-05-11T12:38:39Z 94.35 2014-05-11T12:38:47Z 94.35 2014-05-11T12:38:54Z 95.79 2014-05-11T12:39:02Z 96.75 2014-05-11T12:39:10Z 96.75 2014-05-11T12:39:12Z 96.27 2014-05-11T12:39:15Z 96.27 2014-05-11T12:39:20Z 95.31 2014-05-11T12:39:24Z 93.87 2014-05-11T12:39:30Z 93.87 2014-05-11T12:39:32Z 94.35 2014-05-11T12:39:42Z 94.35 2014-05-11T12:39:51Z 94.35 2014-05-11T12:39:53Z 93.87 2014-05-11T12:39:55Z 94.35 2014-05-11T12:39:59Z 94.83 2014-05-11T12:40:08Z 94.35 2014-05-11T12:40:11Z 94.35 2014-05-11T12:40:22Z 94.83 2014-05-11T12:40:30Z 94.35 2014-05-11T12:41:51Z 94.35 2014-05-11T12:41:52Z 95.79 2014-05-11T12:41:58Z 95.31 2014-05-11T12:42:03Z 96.27 2014-05-11T12:42:05Z 97.23 2014-05-11T12:42:11Z 97.71 2014-05-11T12:42:17Z 97.23 2014-05-11T12:42:28Z 97.23 2014-05-11T12:42:29Z 97.23 2014-05-11T12:42:36Z 97.23 2014-05-11T12:42:40Z 97.23 2014-05-11T12:42:50Z 97.23 2014-05-11T12:42:57Z 97.23 2014-05-11T12:43:02Z 97.71 2014-05-11T12:43:10Z 96.75 2014-05-11T12:43:16Z 95.79 2014-05-11T12:43:25Z 94.83 2014-05-11T12:43:27Z 94.83 2014-05-11T12:43:31Z 94.35 2014-05-11T12:43:37Z 94.35 2014-05-11T12:43:43Z 94.35 2014-05-11T12:43:45Z 93.87 2014-05-11T12:43:49Z 94.35 2014-05-11T12:43:54Z 94.35 2014-05-11T12:44:01Z 95.31 2014-05-11T12:44:08Z 94.83 2014-05-11T12:44:15Z 93.87 2014-05-11T12:44:18Z 94.83 2014-05-11T12:44:25Z 94.35 2014-05-11T12:44:30Z 94.35 2014-05-11T12:44:36Z 93.87 2014-05-11T12:44:42Z 93.39 2014-05-11T12:44:44Z 93.87 2014-05-11T12:44:48Z 94.83 2014-05-11T12:44:52Z 93.87 2014-05-11T12:45:01Z 94.35 2014-05-11T12:45:07Z 94.35 2014-05-11T12:45:08Z 94.35 2014-05-11T12:45:13Z 94.35 2014-05-11T12:45:14Z 93.87 2014-05-11T12:45:25Z 93.39 2014-05-11T12:45:33Z 93.39 2014-05-11T12:45:40Z 94.35 2014-05-11T12:45:49Z 93.87 2014-05-11T12:45:53Z 93.39 2014-05-11T12:45:54Z 93.87 2014-05-11T12:46:01Z 93.87 2014-05-11T12:46:06Z 93.87 2014-05-11T12:46:11Z 93.39 2014-05-11T12:46:16Z 93.87 2014-05-11T12:46:21Z 92.90 2014-05-11T12:46:26Z 93.39 2014-05-11T12:46:31Z 93.39 2014-05-11T12:46:37Z 92.90 2014-05-11T12:46:38Z 93.39 2014-05-11T12:46:45Z 93.39 2014-05-11T12:46:54Z 93.87 2014-05-11T12:46:57Z 93.87 2014-05-11T12:47:02Z 93.39 2014-05-11T12:47:03Z 92.90 2014-05-11T12:47:10Z 92.90 2014-05-11T12:47:14Z 92.90 2014-05-11T12:47:16Z 92.42 2014-05-11T12:47:28Z 92.42 2014-05-11T12:47:33Z 91.94 2014-05-11T12:47:38Z 92.42 2014-05-11T12:47:44Z 92.42 2014-05-11T12:48:00Z 92.90 2014-05-11T12:48:05Z 91.94 2014-05-11T12:48:12Z 92.42 2014-05-11T12:48:17Z 91.94 2014-05-11T12:48:24Z 91.46 2014-05-11T12:48:31Z 91.94 2014-05-11T12:48:43Z 92.42 2014-05-11T12:48:53Z 92.90 2014-05-11T12:49:01Z 93.87 2014-05-11T12:49:04Z 93.87 2014-05-11T12:49:09Z 93.87 2014-05-11T12:49:13Z 93.87 2014-05-11T12:49:22Z 93.39 2014-05-11T12:49:32Z 93.39 2014-05-11T12:49:41Z 93.39 2014-05-11T12:49:46Z 93.87 2014-05-11T12:49:51Z 93.39 2014-05-11T12:49:58Z 93.87 2014-05-11T12:50:03Z 93.39 2014-05-11T12:50:07Z 92.90 2014-05-11T12:50:08Z 91.94 2014-05-11T12:50:20Z 92.42 2014-05-11T12:50:29Z 92.42 2014-05-11T12:50:34Z 91.94 2014-05-11T12:50:35Z 91.94 2014-05-11T12:50:41Z 92.42 2014-05-11T12:50:45Z 91.94 2014-05-11T12:50:50Z 92.42 2014-05-11T12:50:56Z 92.42 2014-05-11T12:50:57Z 91.94 2014-05-11T12:51:03Z 91.94 2014-05-11T12:51:10Z 91.94 2014-05-11T12:51:13Z 91.46 2014-05-11T12:51:21Z 90.98 2014-05-11T12:51:26Z 89.54 2014-05-11T12:51:29Z 87.62 2014-05-11T12:51:34Z 87.62 2014-05-11T12:51:39Z 87.62 2014-05-11T12:51:43Z 87.14 2014-05-11T12:51:49Z 87.62 2014-05-11T12:51:52Z 88.10 2014-05-11T12:51:59Z 88.10 2014-05-11T12:52:06Z 88.10 2014-05-11T12:52:08Z 88.10 2014-05-11T12:52:12Z 88.10 2014-05-11T12:52:17Z 89.06 2014-05-11T12:52:28Z 89.54 2014-05-11T12:52:32Z 89.54 2014-05-11T12:52:38Z 90.02 2014-05-11T12:52:40Z 90.50 2014-05-11T12:52:44Z 90.50 2014-05-11T12:52:49Z 90.02 2014-05-11T12:52:54Z 90.98 2014-05-11T12:52:55Z 90.50 2014-05-11T12:53:02Z 90.50 2014-05-11T12:53:06Z 90.50 2014-05-11T12:53:11Z 90.98 2014-05-11T12:58:56Z 91.46 2014-05-11T12:59:01Z 92.90 2014-05-11T12:59:09Z 93.87 2014-05-11T12:59:18Z 93.87 2014-05-11T12:59:21Z 94.35 2014-05-11T12:59:26Z 94.35 2014-05-11T12:59:33Z 94.35 2014-05-11T12:59:38Z 93.87 2014-05-11T12:59:48Z 93.39 2014-05-11T12:59:58Z 93.87 2014-05-11T13:00:05Z 93.87 2014-05-11T13:00:06Z 94.35 2014-05-11T13:00:10Z 93.39 2014-05-11T13:00:18Z 93.39 2014-05-11T13:00:26Z 94.35 2014-05-11T13:00:33Z 94.83 2014-05-11T13:00:39Z 94.35 2014-05-11T13:00:40Z 93.87 2014-05-11T13:00:47Z 93.39 2014-05-11T13:00:54Z 92.90 2014-05-11T13:00:58Z 93.39 2014-05-11T13:01:03Z 93.39 2014-05-11T13:01:14Z 93.87 2014-05-11T13:01:18Z 93.87 2014-05-11T13:01:23Z 94.83 2014-05-11T13:01:26Z 94.83 2014-05-11T13:01:31Z 95.31 2014-05-11T13:01:34Z 95.79 2014-05-11T13:01:39Z 95.31 2014-05-11T13:01:45Z 95.79 2014-05-11T13:01:48Z 95.31 2014-05-11T13:01:51Z 94.35 2014-05-11T13:01:57Z 95.31 2014-05-11T13:02:03Z 94.83 2014-05-11T13:02:09Z 94.83 2014-05-11T13:02:15Z 95.31 2014-05-11T13:02:16Z 94.83 2014-05-11T13:02:23Z