www.cicloide.com 14358 www.cicloide.com 14358 28.00 2013-06-05T08:39:19Z 27.90 2013-06-05T08:39:27Z 27.90 2013-06-05T08:39:34Z 27.80 2013-06-05T08:39:35Z 27.50 2013-06-05T08:39:40Z 27.40 2013-06-05T08:39:41Z 26.10 2013-06-05T08:39:49Z 26.00 2013-06-05T08:39:57Z 26.00 2013-06-05T08:40:03Z 26.10 2013-06-05T08:40:04Z 27.20 2013-06-05T08:40:09Z 27.70 2013-06-05T08:40:15Z 27.60 2013-06-05T08:40:20Z 27.60 2013-06-05T08:40:28Z 27.70 2013-06-05T08:40:37Z 27.60 2013-06-05T08:40:42Z 27.40 2013-06-05T08:40:46Z 26.80 2013-06-05T08:40:51Z 26.00 2013-06-05T08:40:55Z 25.90 2013-06-05T08:41:09Z 26.30 2013-06-05T08:41:13Z 26.40 2013-06-05T08:41:14Z 26.60 2013-06-05T08:41:22Z 26.50 2013-06-05T08:41:25Z 26.10 2013-06-05T08:41:32Z 26.10 2013-06-05T08:41:36Z 26.00 2013-06-05T08:41:45Z 25.90 2013-06-05T08:41:51Z 25.00 2013-06-05T08:41:57Z 25.40 2013-06-05T08:42:03Z 25.90 2013-06-05T08:42:07Z 26.30 2013-06-05T08:42:12Z 27.00 2013-06-05T08:42:21Z 27.30 2013-06-05T08:42:28Z 27.30 2013-06-05T08:42:35Z 27.00 2013-06-05T08:42:45Z 27.10 2013-06-05T08:42:54Z 27.40 2013-06-05T08:43:02Z 27.60 2013-06-05T08:43:11Z 27.70 2013-06-05T08:43:19Z 27.30 2013-06-05T08:43:24Z 26.70 2013-06-05T08:43:26Z 26.70 2013-06-05T08:43:32Z 28.90 2013-06-05T08:43:41Z 30.10 2013-06-05T08:43:50Z 30.90 2013-06-05T08:43:56Z 31.70 2013-06-05T08:44:05Z 32.60 2013-06-05T08:44:14Z 33.60 2013-06-05T08:44:22Z 33.80 2013-06-05T08:44:30Z 33.60 2013-06-05T08:44:38Z 33.60 2013-06-05T08:44:45Z 33.40 2013-06-05T08:44:52Z 33.10 2013-06-05T08:44:56Z 32.90 2013-06-05T08:44:59Z 32.80 2013-06-05T08:45:00Z 31.50 2013-06-05T08:45:10Z 31.40 2013-06-05T08:45:11Z 31.20 2013-06-05T08:45:17Z 31.10 2013-06-05T08:45:19Z 31.10 2013-06-05T08:45:21Z 31.10 2013-06-05T08:45:22Z 31.10 2013-06-05T08:45:23Z 31.10 2013-06-05T08:45:29Z 31.10 2013-06-05T08:45:32Z 30.30 2013-06-05T08:45:41Z 29.90 2013-06-05T08:45:43Z 29.60 2013-06-05T08:45:52Z 29.30 2013-06-05T08:45:57Z 29.60 2013-06-05T08:46:05Z 29.20 2013-06-05T08:46:13Z 28.30 2013-06-05T08:46:19Z 27.20 2013-06-05T08:46:24Z 25.90 2013-06-05T08:46:29Z 25.90 2013-06-05T08:46:35Z 26.00 2013-06-05T08:46:39Z 26.70 2013-06-05T08:46:48Z 26.70 2013-06-05T08:46:56Z 26.70 2013-06-05T08:46:57Z 26.70 2013-06-05T08:47:06Z 26.80 2013-06-05T08:47:09Z 27.00 2013-06-05T08:47:14Z 27.00 2013-06-05T08:47:16Z 27.00 2013-06-05T08:47:26Z 27.00 2013-06-05T08:47:33Z 27.30 2013-06-05T08:47:42Z 27.40 2013-06-05T08:47:51Z 27.40 2013-06-05T08:47:55Z 27.60 2013-06-05T08:48:04Z 28.00 2013-06-05T08:48:10Z 28.90 2013-06-05T08:48:20Z 29.00 2013-06-05T08:48:29Z 28.60 2013-06-05T08:48:37Z 28.30 2013-06-05T08:48:45Z 28.10 2013-06-05T08:48:53Z 28.50 2013-06-05T08:48:58Z 29.80 2013-06-05T08:49:07Z 30.50 2013-06-05T08:49:15Z 31.00 2013-06-05T08:49:25Z 31.30 2013-06-05T08:49:36Z 31.30 2013-06-05T08:49:40Z 31.20 2013-06-05T08:49:47Z 31.10 2013-06-05T08:49:56Z 31.20 2013-06-05T08:50:07Z 31.60 2013-06-05T08:50:16Z 31.70 2013-06-05T08:50:18Z 31.70 2013-06-05T08:50:21Z 31.60 2013-06-05T08:50:23Z 30.80 2013-06-05T08:50:30Z 30.20 2013-06-05T08:50:38Z 30.10 2013-06-05T08:50:41Z 30.00 2013-06-05T08:50:48Z 29.90 2013-06-05T08:50:56Z 30.10 2013-06-05T08:51:05Z 29.80 2013-06-05T08:51:14Z 29.80 2013-06-05T08:51:21Z 28.90 2013-06-05T08:51:29Z 29.10 2013-06-05T08:51:37Z 29.30 2013-06-05T08:51:45Z 29.40 2013-06-05T08:51:55Z 29.30 2013-06-05T08:52:04Z 29.40 2013-06-05T08:52:09Z 30.00 2013-06-05T08:52:17Z 30.20 2013-06-05T08:52:19Z 30.10 2013-06-05T08:52:27Z 30.10 2013-06-05T08:52:34Z 29.10 2013-06-05T08:52:40Z 28.70 2013-06-05T08:52:43Z 30.50 2013-06-05T08:52:51Z 31.90 2013-06-05T08:52:59Z 32.00 2013-06-05T08:53:06Z 31.60 2013-06-05T08:53:12Z 31.20 2013-06-05T08:53:21Z 31.20 2013-06-05T08:53:29Z 31.30 2013-06-05T08:53:33Z 31.50 2013-06-05T08:53:35Z 31.50 2013-06-05T08:53:36Z 31.80 2013-06-05T08:53:44Z 32.00 2013-06-05T08:53:52Z 32.00 2013-06-05T08:53:53Z 32.60 2013-06-05T08:54:02Z 33.20 2013-06-05T08:54:09Z 32.90 2013-06-05T08:54:12Z 31.50 2013-06-05T08:54:17Z 30.90 2013-06-05T08:54:19Z 31.80 2013-06-05T08:54:26Z 32.30 2013-06-05T08:54:29Z 31.70 2013-06-05T08:54:39Z 32.30 2013-06-05T08:54:48Z 32.20 2013-06-05T08:54:56Z 31.90 2013-06-05T08:55:05Z 32.20 2013-06-05T08:55:14Z 32.20 2013-06-05T08:55:23Z 32.30 2013-06-05T08:55:31Z 32.40 2013-06-05T08:55:39Z 32.40 2013-06-05T08:55:42Z 32.40 2013-06-05T08:55:44Z 32.50 2013-06-05T08:55:52Z 32.70 2013-06-05T08:56:02Z 32.90 2013-06-05T08:56:06Z 33.10 2013-06-05T08:56:17Z 32.90 2013-06-05T08:56:27Z 33.10 2013-06-05T08:56:35Z 33.10 2013-06-05T08:56:40Z 32.90 2013-06-05T08:56:48Z 32.90 2013-06-05T08:56:55Z 32.80 2013-06-05T08:57:03Z 32.80 2013-06-05T08:57:13Z 33.20 2013-06-05T08:57:20Z 33.60 2013-06-05T08:57:26Z 33.50 2013-06-05T08:57:29Z 33.50 2013-06-05T08:57:37Z 33.40 2013-06-05T08:57:44Z 33.90 2013-06-05T08:57:52Z 34.00 2013-06-05T08:57:57Z 34.10 2013-06-05T08:58:07Z 34.10 2013-06-05T08:58:16Z 34.10 2013-06-05T08:58:25Z 34.00 2013-06-05T08:58:29Z 34.10 2013-06-05T08:58:38Z 34.40 2013-06-05T08:58:48Z 34.10 2013-06-05T08:58:54Z 33.50 2013-06-05T08:58:59Z 34.00 2013-06-05T08:59:08Z 34.20 2013-06-05T08:59:20Z 34.20 2013-06-05T08:59:28Z 34.30 2013-06-05T08:59:37Z 34.20 2013-06-05T08:59:39Z 34.20 2013-06-05T08:59:42Z 34.30 2013-06-05T08:59:49Z 34.30 2013-06-05T08:59:59Z 34.20 2013-06-05T09:00:09Z 34.60 2013-06-05T09:00:17Z 34.40 2013-06-05T09:00:27Z 34.40 2013-06-05T09:00:30Z 34.60 2013-06-05T09:00:39Z 34.60 2013-06-05T09:00:49Z 34.60 2013-06-05T09:00:56Z 34.80 2013-06-05T09:01:04Z 34.80 2013-06-05T09:01:05Z 35.20 2013-06-05T09:01:16Z 34.90 2013-06-05T09:01:27Z 34.60 2013-06-05T09:01:36Z 34.70 2013-06-05T09:01:46Z 35.00 2013-06-05T09:01:56Z 34.70 2013-06-05T09:02:04Z 34.70 2013-06-05T09:02:14Z 34.80 2013-06-05T09:02:23Z 34.60 2013-06-05T09:02:28Z 34.60 2013-06-05T09:02:32Z 34.80 2013-06-05T09:02:40Z 34.80 2013-06-05T09:02:49Z 34.90 2013-06-05T09:02:57Z 35.00 2013-06-05T09:03:06Z 35.40 2013-06-05T09:03:17Z 35.30 2013-06-05T09:03:26Z 35.70 2013-06-05T09:03:36Z 35.70 2013-06-05T09:03:46Z 35.90 2013-06-05T09:03:56Z 36.30 2013-06-05T09:04:05Z 36.40 2013-06-05T09:04:06Z 36.30 2013-06-05T09:04:15Z 36.30 2013-06-05T09:04:17Z 36.50 2013-06-05T09:04:23Z 36.60 2013-06-05T09:04:28Z 36.70 2013-06-05T09:04:36Z 35.70 2013-06-05T09:04:41Z 36.10 2013-06-05T09:04:48Z 36.90 2013-06-05T09:04:57Z 36.90 2013-06-05T09:04:58Z 37.20 2013-06-05T09:05:08Z 37.40 2013-06-05T09:05:18Z 37.70 2013-06-05T09:05:27Z 37.60 2013-06-05T09:05:35Z 37.50 2013-06-05T09:05:37Z 37.40 2013-06-05T09:05:42Z 37.60 2013-06-05T09:05:52Z 37.90 2013-06-05T09:06:04Z 37.90 2013-06-05T09:06:07Z 37.90 2013-06-05T09:06:11Z 38.00 2013-06-05T09:06:15Z 38.10 2013-06-05T09:06:22Z 38.40 2013-06-05T09:06:29Z 38.30 2013-06-05T09:06:33Z 38.20 2013-06-05T09:06:38Z 38.40 2013-06-05T09:06:42Z 38.70 2013-06-05T09:06:45Z 39.30 2013-06-05T09:06:53Z 40.50 2013-06-05T09:07:02Z 40.90 2013-06-05T09:07:08Z 41.50 2013-06-05T09:07:12Z 42.20 2013-06-05T09:07:18Z 43.00 2013-06-05T09:07:24Z 43.10 2013-06-05T09:07:31Z 43.10 2013-06-05T09:07:38Z 43.40 2013-06-05T09:07:47Z 43.20 2013-06-05T09:07:55Z 43.30 2013-06-05T09:08:04Z 43.20 2013-06-05T09:08:10Z 43.20 2013-06-05T09:08:18Z 43.30 2013-06-05T09:08:26Z 43.10 2013-06-05T09:08:30Z 43.10 2013-06-05T09:08:36Z 43.10 2013-06-05T09:08:37Z 43.10 2013-06-05T09:08:41Z 43.30 2013-06-05T09:08:45Z 43.40 2013-06-05T09:08:50Z 43.30 2013-06-05T09:08:57Z 43.60 2013-06-05T09:09:06Z 43.40 2013-06-05T09:09:09Z 42.60 2013-06-05T09:09:14Z 42.30 2013-06-05T09:09:15Z 40.40 2013-06-05T09:09:20Z 40.20 2013-06-05T09:09:21Z 39.60 2013-06-05T09:09:23Z 38.80 2013-06-05T09:09:27Z 38.40 2013-06-05T09:09:33Z 38.30 2013-06-05T09:09:39Z 38.40 2013-06-05T09:09:47Z 38.60 2013-06-05T09:09:53Z 38.70 2013-06-05T09:09:57Z 39.00 2013-06-05T09:10:05Z 39.00 2013-06-05T09:10:14Z 38.80 2013-06-05T09:10:22Z 38.80 2013-06-05T09:10:31Z 38.70 2013-06-05T09:10:35Z 38.80 2013-06-05T09:10:39Z 39.00 2013-06-05T09:10:43Z 39.10 2013-06-05T09:10:51Z 39.30 2013-06-05T09:11:00Z 39.30 2013-06-05T09:11:09Z 39.50 2013-06-05T09:11:19Z 39.80 2013-06-05T09:11:29Z 40.10 2013-06-05T09:11:36Z 39.80 2013-06-05T09:11:41Z 39.60 2013-06-05T09:11:43Z 39.60 2013-06-05T09:11:49Z 40.30 2013-06-05T09:11:54Z 40.40 2013-06-05T09:11:57Z 40.30 2013-06-05T09:12:01Z 40.40 2013-06-05T09:12:04Z 40.50 2013-06-05T09:12:12Z 40.90 2013-06-05T09:12:21Z 40.90 2013-06-05T09:12:29Z 40.90 2013-06-05T09:12:30Z 41.10 2013-06-05T09:12:37Z 41.20 2013-06-05T09:12:45Z 41.10 2013-06-05T09:12:53Z 41.20 2013-06-05T09:13:02Z 41.50 2013-06-05T09:13:07Z 41.60 2013-06-05T09:13:14Z 41.70 2013-06-05T09:13:23Z 41.80 2013-06-05T09:13:27Z 41.50 2013-06-05T09:13:36Z 41.30 2013-06-05T09:13:43Z 41.30 2013-06-05T09:13:49Z 41.20 2013-06-05T09:13:52Z 41.20 2013-06-05T09:13:54Z 41.10 2013-06-05T09:13:57Z 41.30 2013-06-05T09:14:04Z 41.40 2013-06-05T09:14:07Z 40.80 2013-06-05T09:14:13Z 40.40 2013-06-05T09:14:17Z 40.40 2013-06-05T09:14:23Z 40.40 2013-06-05T09:14:27Z 40.30 2013-06-05T09:14:32Z 40.40 2013-06-05T09:14:35Z 40.50 2013-06-05T09:14:38Z 40.60 2013-06-05T09:14:43Z 40.50 2013-06-05T09:14:45Z 40.60 2013-06-05T09:14:49Z 40.90 2013-06-05T09:14:56Z 41.10 2013-06-05T09:15:01Z 41.20 2013-06-05T09:15:03Z 41.10 2013-06-05T09:15:06Z 40.90 2013-06-05T09:15:13Z 41.20 2013-06-05T09:15:17Z 41.70 2013-06-05T09:15:25Z 41.80 2013-06-05T09:15:28Z 41.70 2013-06-05T09:15:32Z 41.40 2013-06-05T09:15:37Z 41.30 2013-06-05T09:15:38Z 41.20 2013-06-05T09:15:43Z 41.30 2013-06-05T09:15:46Z 41.20 2013-06-05T09:15:50Z 41.10 2013-06-05T09:15:58Z 42.40 2013-06-05T09:16:07Z 42.20 2013-06-05T09:16:14Z 42.00 2013-06-05T09:16:16Z 41.80 2013-06-05T09:16:18Z 40.90 2013-06-05T09:16:27Z 41.10 2013-06-05T09:16:34Z 41.10 2013-06-05T09:16:42Z 41.20 2013-06-05T09:16:48Z 41.40 2013-06-05T09:16:55Z 41.70 2013-06-05T09:17:05Z 41.80 2013-06-05T09:17:13Z 41.50 2013-06-05T09:17:18Z 41.50 2013-06-05T09:17:27Z 41.70 2013-06-05T09:17:33Z 41.80 2013-06-05T09:17:37Z 41.90 2013-06-05T09:17:45Z 42.00 2013-06-05T09:17:48Z 42.40 2013-06-05T09:17:56Z 42.70 2013-06-05T09:18:03Z 42.89 2013-06-05T09:18:11Z 43.29 2013-06-05T09:18:20Z 43.34 2013-06-05T09:18:21Z 43.82 2013-06-05T09:18:30Z 43.33 2013-06-05T09:18:34Z 42.43 2013-06-05T09:18:41Z 42.52 2013-06-05T09:18:50Z 42.67 2013-06-05T09:18:51Z 43.02 2013-06-05T09:18:53Z 43.93 2013-06-05T09:18:57Z 44.82 2013-06-05T09:19:01Z 44.74 2013-06-05T09:19:07Z 44.65 2013-06-05T09:19:14Z 45.51 2013-06-05T09:19:21Z 45.95 2013-06-05T09:19:23Z 46.82 2013-06-05T09:19:27Z 48.09 2013-06-05T09:19:32Z 49.27 2013-06-05T09:19:38Z 49.35 2013-06-05T09:19:41Z 50.14 2013-06-05T09:19:50Z 50.10 2013-06-05T09:19:51Z 50.08 2013-06-05T09:20:00Z 50.48 2013-06-05T09:20:07Z 51.19 2013-06-05T09:20:16Z 51.30 2013-06-05T09:20:18Z 51.48 2013-06-05T09:20:23Z 51.56 2013-06-05T09:20:28Z 51.79 2013-06-05T09:20:33Z 52.44 2013-06-05T09:20:42Z 52.75 2013-06-05T09:20:48Z 52.44 2013-06-05T09:20:56Z 51.99 2013-06-05T09:21:03Z 51.75 2013-06-05T09:21:07Z 51.38 2013-06-05T09:21:15Z 50.45 2013-06-05T09:21:19Z 49.42 2013-06-05T09:21:24Z 49.17 2013-06-05T09:21:27Z 49.14 2013-06-05T09:21:28Z 49.00 2013-06-05T09:21:35Z 48.14 2013-06-05T09:21:45Z 47.94 2013-06-05T09:21:49Z 47.93 2013-06-05T09:21:58Z 48.34 2013-06-05T09:22:04Z 48.89 2013-06-05T09:22:10Z 49.00 2013-06-05T09:22:18Z 49.50 2013-06-05T09:22:29Z 49.17 2013-06-05T09:22:33Z 48.52 2013-06-05T09:22:38Z 47.64 2013-06-05T09:22:44Z 46.36 2013-06-05T09:22:51Z 45.72 2013-06-05T09:22:57Z 45.30 2013-06-05T09:23:01Z 45.17 2013-06-05T09:23:02Z 44.36 2013-06-05T09:23:08Z 45.08 2013-06-05T09:23:15Z 45.65 2013-06-05T09:23:17Z 47.26 2013-06-05T09:23:23Z 47.72 2013-06-05T09:23:26Z 48.62 2013-06-05T09:23:30Z 50.17 2013-06-05T09:23:37Z 51.72 2013-06-05T09:23:44Z 52.94 2013-06-05T09:23:50Z 53.99 2013-06-05T09:23:57Z 54.65 2013-06-05T09:24:03Z 55.06 2013-06-05T09:24:09Z 55.31 2013-06-05T09:24:16Z 55.37 2013-06-05T09:24:17Z 55.45 2013-06-05T09:24:21Z 55.49 2013-06-05T09:24:26Z 55.48 2013-06-05T09:24:30Z 55.15 2013-06-05T09:24:33Z 54.69 2013-06-05T09:24:36Z 54.80 2013-06-05T09:24:42Z 55.72 2013-06-05T09:24:48Z 55.86 2013-06-05T09:24:54Z 55.72 2013-06-05T09:24:58Z 52.30 2013-06-05T09:26:34Z 52.30 2013-06-05T09:26:35Z 51.69 2013-06-05T09:26:38Z 50.27 2013-06-05T09:26:42Z 48.83 2013-06-05T09:26:46Z 48.07 2013-06-05T09:26:52Z 48.49 2013-06-05T09:26:56Z 47.90 2013-06-05T09:27:04Z 47.44 2013-06-05T09:27:11Z 46.85 2013-06-05T09:27:18Z 46.14 2013-06-05T09:27:26Z 46.20 2013-06-05T09:27:27Z 46.30 2013-06-05T09:27:33Z 46.22 2013-06-05T09:27:37Z 46.32 2013-06-05T09:27:41Z 46.68 2013-06-05T09:27:48Z 46.99 2013-06-05T09:27:53Z 47.27 2013-06-05T09:28:03Z 47.41 2013-06-05T09:28:11Z 47.17 2013-06-05T09:28:19Z 47.11 2013-06-05T09:28:24Z 46.80 2013-06-05T09:28:28Z 46.42 2013-06-05T09:28:35Z 46.34 2013-06-05T09:28:38Z 46.37 2013-06-05T09:28:40Z 46.40 2013-06-05T09:28:43Z 46.98 2013-06-05T09:28:50Z 47.09 2013-06-05T09:29:00Z 47.07 2013-06-05T09:29:08Z 47.15 2013-06-05T09:29:11Z 47.10 2013-06-05T09:29:15Z 47.11 2013-06-05T09:29:24Z 47.57 2013-06-05T09:29:32Z 47.65 2013-06-05T09:29:37Z 47.70 2013-06-05T09:29:40Z 47.57 2013-06-05T09:29:47Z 47.25 2013-06-05T09:29:52Z 47.26 2013-06-05T09:29:53Z 47.44 2013-06-05T09:30:01Z 47.53 2013-06-05T09:30:05Z 47.78 2013-06-05T09:30:12Z 47.89 2013-06-05T09:30:19Z 47.78 2013-06-05T09:30:25Z 47.69 2013-06-05T09:30:30Z 47.87 2013-06-05T09:30:37Z 48.67 2013-06-05T09:30:45Z 50.10 2013-06-05T09:30:51Z 50.78 2013-06-05T09:30:56Z 50.98 2013-06-05T09:30:58Z 51.16 2013-06-05T09:31:07Z 51.07 2013-06-05T09:31:11Z 51.37 2013-06-05T09:31:16Z 51.52 2013-06-05T09:31:17Z 51.85 2013-06-05T09:31:20Z 51.85 2013-06-05T09:31:21Z 52.09 2013-06-05T09:31:27Z 52.04 2013-06-05T09:31:32Z 51.89 2013-06-05T09:31:39Z 51.94 2013-06-05T09:31:45Z 52.70 2013-06-05T09:31:54Z 53.16 2013-06-05T09:31:58Z 54.06 2013-06-05T09:32:03Z 55.14 2013-06-05T09:32:07Z 55.56 2013-06-05T09:32:10Z 55.57 2013-06-05T09:32:13Z 54.07 2013-06-05T09:32:21Z 53.01 2013-06-05T09:32:28Z 52.45 2013-06-05T09:32:32Z 51.47 2013-06-05T09:32:38Z 50.73 2013-06-05T09:32:41Z 50.38 2013-06-05T09:32:43Z 50.32 2013-06-05T09:32:44Z 50.30 2013-06-05T09:32:46Z 50.37 2013-06-05T09:32:47Z 51.33 2013-06-05T09:32:53Z 52.81 2013-06-05T09:33:00Z 54.31 2013-06-05T09:33:07Z 55.12 2013-06-05T09:33:10Z 55.97 2013-06-05T09:33:13Z 56.40 2013-06-05T09:33:15Z 58.51 2013-06-05T09:33:22Z 60.08 2013-06-05T09:33:29Z 60.65 2013-06-05T09:33:31Z 62.33 2013-06-05T09:33:36Z 62.87 2013-06-05T09:33:38Z 64.71 2013-06-05T09:33:48Z 66.28 2013-06-05T09:33:56Z 68.00 2013-06-05T09:34:05Z 69.49 2013-06-05T09:34:14Z 70.78 2013-06-05T09:34:23Z 71.80 2013-06-05T09:34:30Z 73.20 2013-06-05T09:34:37Z 74.42 2013-06-05T09:34:45Z 75.70 2013-06-05T09:34:53Z 77.25 2013-06-05T09:35:02Z 78.48 2013-06-05T09:35:10Z 80.03 2013-06-05T09:35:18Z 81.37 2013-06-05T09:35:24Z 82.98 2013-06-05T09:35:33Z 85.02 2013-06-05T09:35:41Z 85.60 2013-06-05T09:35:43Z 88.05 2013-06-05T09:35:52Z 89.58 2013-06-05T09:36:00Z 91.29 2013-06-05T09:36:07Z 93.25 2013-06-05T09:36:14Z 94.23 2013-06-05T09:36:18Z 96.06 2013-06-05T09:36:26Z 97.26 2013-06-05T09:36:32Z 97.98 2013-06-05T09:36:39Z 99.28 2013-06-05T09:36:47Z 99.77 2013-06-05T09:36:52Z 100.77 2013-06-05T09:37:01Z 101.73 2013-06-05T09:37:08Z 102.06 2013-06-05T09:37:13Z 102.80 2013-06-05T09:37:20Z 103.64 2013-06-05T09:37:27Z 104.77 2013-06-05T09:37:36Z 105.72 2013-06-05T09:37:45Z 107.09 2013-06-05T09:37:56Z 107.98 2013-06-05T09:38:03Z 109.02 2013-06-05T09:38:11Z 110.07 2013-06-05T09:38:19Z 111.36 2013-06-05T09:38:26Z 113.34 2013-06-05T09:38:36Z 114.54 2013-06-05T09:38:44Z 115.09 2013-06-05T09:38:51Z 116.05 2013-06-05T09:38:59Z 117.14 2013-06-05T09:39:08Z 118.15 2013-06-05T09:39:16Z 118.97 2013-06-05T09:39:23Z 119.79 2013-06-05T09:39:29Z 121.25 2013-06-05T09:39:37Z 122.46 2013-06-05T09:39:45Z 123.75 2013-06-05T09:39:52Z 124.90 2013-06-05T09:40:01Z 125.49 2013-06-05T09:40:07Z 126.16 2013-06-05T09:40:15Z 127.00 2013-06-05T09:40:21Z 128.02 2013-06-05T09:40:29Z 129.33 2013-06-05T09:40:36Z 130.33 2013-06-05T09:40:41Z 131.63 2013-06-05T09:40:49Z 132.36 2013-06-05T09:40:55Z 132.35 2013-06-05T09:41:03Z 132.25 2013-06-05T09:41:09Z 132.33 2013-06-05T09:41:14Z 132.17 2013-06-05T09:41:23Z 132.34 2013-06-05T09:41:31Z 132.88 2013-06-05T09:41:35Z 134.35 2013-06-05T09:41:44Z 135.29 2013-06-05T09:41:51Z 136.48 2013-06-05T09:41:58Z 137.44 2013-06-05T09:42:04Z 138.23 2013-06-05T09:42:11Z 138.63 2013-06-05T09:42:16Z 138.09 2013-06-05T09:42:22Z 137.50 2013-06-05T09:42:27Z 136.67 2013-06-05T09:42:32Z 136.42 2013-06-05T09:42:33Z 135.12 2013-06-05T09:42:39Z 134.22 2013-06-05T09:42:42Z 133.01 2013-06-05T09:42:47Z 132.22 2013-06-05T09:42:52Z 132.19 2013-06-05T09:42:53Z 132.86 2013-06-05T09:43:00Z 133.00 2013-06-05T09:43:01Z 133.72 2013-06-05T09:43:06Z 135.20 2013-06-05T09:43:13Z 135.80 2013-06-05T09:43:17Z 136.96 2013-06-05T09:43:23Z 138.13 2013-06-05T09:43:31Z 138.63 2013-06-05T09:43:36Z 139.15 2013-06-05T09:43:40Z 139.98 2013-06-05T09:43:46Z 140.98 2013-06-05T09:43:54Z 142.28 2013-06-05T09:44:02Z 143.44 2013-06-05T09:44:09Z 145.28 2013-06-05T09:44:16Z 146.26 2013-06-05T09:44:21Z 147.91 2013-06-05T09:44:28Z 149.70 2013-06-05T09:44:35Z 150.82 2013-06-05T09:44:42Z 151.67 2013-06-05T09:44:51Z 152.57 2013-06-05T09:44:59Z 153.49 2013-06-05T09:45:05Z 154.72 2013-06-05T09:45:11Z 156.11 2013-06-05T09:45:18Z 155.60 2013-06-05T09:45:25Z 155.27 2013-06-05T09:45:27Z 154.38 2013-06-05T09:45:32Z 153.14 2013-06-05T09:45:39Z 152.29 2013-06-05T09:45:44Z 152.10 2013-06-05T09:45:46Z 151.78 2013-06-05T09:45:52Z 151.67 2013-06-05T09:45:54Z 151.73 2013-06-05T09:46:03Z 152.13 2013-06-05T09:46:08Z 153.19 2013-06-05T09:46:16Z 152.86 2013-06-05T09:46:20Z 152.62 2013-06-05T09:46:21Z 151.74 2013-06-05T09:46:24Z 151.01 2013-06-05T09:46:29Z 150.77 2013-06-05T09:46:32Z 150.58 2013-06-05T09:46:36Z 150.56 2013-06-05T09:46:41Z 150.51 2013-06-05T09:46:44Z 150.45 2013-06-05T09:46:49Z 150.50 2013-06-05T09:46:50Z 151.31 2013-06-05T09:46:58Z 152.56 2013-06-05T09:47:03Z 153.34 2013-06-05T09:47:10Z 153.36 2013-06-05T09:47:12Z 153.34 2013-06-05T09:47:15Z 153.16 2013-06-05T09:47:21Z 153.40 2013-06-05T09:47:30Z 154.03 2013-06-05T09:47:38Z 154.09 2013-06-05T09:47:42Z 154.32 2013-06-05T09:47:47Z 154.41 2013-06-05T09:47:49Z 154.36 2013-06-05T09:47:53Z 154.33 2013-06-05T09:47:57Z 154.41 2013-06-05T09:47:58Z 156.31 2013-06-05T09:48:08Z 158.07 2013-06-05T09:48:17Z 158.83 2013-06-05T09:48:24Z 159.65 2013-06-05T09:48:31Z 160.71 2013-06-05T09:48:40Z 160.93 2013-06-05T09:48:47Z 161.14 2013-06-05T09:48:54Z 161.37 2013-06-05T09:49:02Z 161.72 2013-06-05T09:49:09Z 162.63 2013-06-05T09:49:15Z 163.88 2013-06-05T09:49:23Z 165.25 2013-06-05T09:49:31Z 166.45 2013-06-05T09:49:39Z 168.17 2013-06-05T09:49:47Z 169.81 2013-06-05T09:49:54Z 171.96 2013-06-05T09:50:02Z 173.97 2013-06-05T09:50:10Z 175.48 2013-06-05T09:50:17Z 176.57 2013-06-05T09:50:24Z 177.18 2013-06-05T09:50:32Z 177.41 2013-06-05T09:50:38Z 177.49 2013-06-05T09:50:43Z 177.69 2013-06-05T09:50:50Z 178.59 2013-06-05T09:50:59Z 179.60 2013-06-05T09:51:07Z 180.89 2013-06-05T09:51:14Z 181.80 2013-06-05T09:51:20Z 181.74 2013-06-05T09:51:27Z 180.47 2013-06-05T09:51:34Z 180.18 2013-06-05T09:51:35Z 179.27 2013-06-05T09:51:38Z 176.20 2013-06-05T09:51:44Z 173.94 2013-06-05T09:51:51Z 173.42 2013-06-05T09:51:57Z 173.40 2013-06-05T09:52:01Z 173.86 2013-06-05T09:52:06Z 175.44 2013-06-05T09:52:14Z 176.45 2013-06-05T09:52:20Z 177.75 2013-06-05T09:52:26Z 177.83 2013-06-05T09:52:32Z 177.48 2013-06-05T09:52:34Z 176.37 2013-06-05T09:52:39Z 175.71 2013-06-05T09:52:44Z 175.44 2013-06-05T09:52:46Z 175.10 2013-06-05T09:52:51Z 175.34 2013-06-05T09:52:59Z 175.53 2013-06-05T09:53:01Z 175.98 2013-06-05T09:53:05Z 176.34 2013-06-05T09:53:11Z 176.36 2013-06-05T09:53:14Z 176.46 2013-06-05T09:53:16Z 177.03 2013-06-05T09:53:26Z 178.29 2013-06-05T09:53:34Z 180.49 2013-06-05T09:53:43Z 181.86 2013-06-05T09:53:48Z 183.11 2013-06-05T09:53:53Z 184.47 2013-06-05T09:54:02Z 185.67 2013-06-05T09:54:10Z 186.42 2013-06-05T09:54:17Z 186.65 2013-06-05T09:54:20Z 186.53 2013-06-05T09:54:27Z 186.49 2013-06-05T09:54:28Z 186.45 2013-06-05T09:55:45Z 186.48 2013-06-05T09:55:48Z 186.46 2013-06-05T09:55:50Z 186.41 2013-06-05T09:55:51Z 186.41 2013-06-05T09:55:52Z 186.81 2013-06-05T09:56:01Z 186.95 2013-06-05T09:56:08Z 187.38 2013-06-05T09:56:16Z 187.30 2013-06-05T09:56:23Z 187.11 2013-06-05T09:56:28Z 187.06 2013-06-05T09:56:36Z 186.89 2013-06-05T09:56:42Z 187.27 2013-06-05T09:56:50Z 187.81 2013-06-05T09:56:56Z 188.78 2013-06-05T09:57:05Z 190.18 2013-06-05T09:57:11Z 190.72 2013-06-05T09:57:13Z 191.73 2013-06-05T09:57:18Z 192.36 2013-06-05T09:57:22Z 193.48 2013-06-05T09:57:27Z 195.05 2013-06-05T09:57:34Z 196.13 2013-06-05T09:57:41Z 196.59 2013-06-05T09:57:49Z 196.58 2013-06-05T09:57:55Z 196.39 2013-06-05T09:58:03Z 196.70 2013-06-05T09:58:11Z 196.16 2013-06-05T09:58:18Z 195.73 2013-06-05T09:58:22Z 195.04 2013-06-05T09:58:26Z 194.60 2013-06-05T09:58:28Z 193.02 2013-06-05T09:58:35Z 192.77 2013-06-05T09:58:38Z 192.47 2013-06-05T09:58:42Z 192.46 2013-06-05T09:58:45Z 194.16 2013-06-05T09:58:53Z 195.86 2013-06-05T09:59:01Z 196.99 2013-06-05T09:59:07Z 197.68 2013-06-05T09:59:14Z 198.96 2013-06-05T09:59:22Z 200.68 2013-06-05T09:59:30Z 201.75 2013-06-05T09:59:39Z 203.26 2013-06-05T09:59:50Z 204.54 2013-06-05T09:59:58Z 205.75 2013-06-05T10:00:07Z 206.79 2013-06-05T10:00:16Z 208.68 2013-06-05T10:00:28Z 210.58 2013-06-05T10:00:39Z 213.00 2013-06-05T10:00:49Z 214.38 2013-06-05T10:00:57Z 215.94 2013-06-05T10:01:07Z 217.06 2013-06-05T10:01:15Z 218.01 2013-06-05T10:01:22Z 218.87 2013-06-05T10:01:31Z 219.99 2013-06-05T10:01:40Z 220.64 2013-06-05T10:01:46Z 220.97 2013-06-05T10:01:53Z 221.72 2013-06-05T10:02:04Z 223.02 2013-06-05T10:02:13Z 224.43 2013-06-05T10:02:21Z 225.87 2013-06-05T10:02:29Z 226.66 2013-06-05T10:02:32Z 228.72 2013-06-05T10:02:40Z 230.53 2013-06-05T10:02:48Z 232.25 2013-06-05T10:02:55Z 234.45 2013-06-05T10:03:04Z 236.09 2013-06-05T10:03:12Z 237.82 2013-06-05T10:03:21Z 239.19 2013-06-05T10:03:29Z 240.42 2013-06-05T10:03:35Z 241.90 2013-06-05T10:03:44Z 242.86 2013-06-05T10:03:52Z 243.65 2013-06-05T10:04:01Z 245.20 2013-06-05T10:04:12Z 246.02 2013-06-05T10:04:18Z 246.90 2013-06-05T10:04:25Z 247.96 2013-06-05T10:04:32Z 249.33 2013-06-05T10:04:41Z 250.74 2013-06-05T10:04:51Z 252.00 2013-06-05T10:05:00Z 252.78 2013-06-05T10:05:06Z 253.74 2013-06-05T10:05:14Z 254.56 2013-06-05T10:05:23Z 255.26 2013-06-05T10:05:32Z 255.58 2013-06-05T10:05:38Z 255.99 2013-06-05T10:05:46Z 256.21 2013-06-05T10:05:55Z 256.66 2013-06-05T10:06:04Z 257.02 2013-06-05T10:06:11Z 257.51 2013-06-05T10:06:17Z 258.20 2013-06-05T10:06:24Z 259.36 2013-06-05T10:06:31Z 260.72 2013-06-05T10:06:40Z 262.10 2013-06-05T10:06:48Z 262.96 2013-06-05T10:06:54Z 263.51 2013-06-05T10:06:57Z 264.93 2013-06-05T10:07:05Z 265.82 2013-06-05T10:07:10Z 267.06 2013-06-05T10:07:17Z 268.32 2013-06-05T10:07:26Z 269.35 2013-06-05T10:07:34Z 270.61 2013-06-05T10:07:41Z 271.61 2013-06-05T10:07:49Z 272.32 2013-06-05T10:07:56Z 273.71 2013-06-05T10:08:05Z 274.75 2013-06-05T10:08:13Z 275.82 2013-06-05T10:08:20Z 276.81 2013-06-05T10:08:27Z 278.52 2013-06-05T10:08:37Z 280.42 2013-06-05T10:08:47Z 281.61 2013-06-05T10:08:54Z 282.54 2013-06-05T10:09:01Z 283.64 2013-06-05T10:09:08Z 284.58 2013-06-05T10:09:15Z 285.45 2013-06-05T10:09:23Z 286.18 2013-06-05T10:09:30Z 286.54 2013-06-05T10:09:36Z 286.36 2013-06-05T10:09:44Z 286.15 2013-06-05T10:09:49Z 284.38 2013-06-05T10:09:54Z 282.79 2013-06-05T10:09:57Z 281.71 2013-06-05T10:10:01Z 281.03 2013-06-05T10:10:04Z 280.39 2013-06-05T10:10:16Z 280.16 2013-06-05T10:10:20Z 279.61 2013-06-05T10:10:24Z 278.68 2013-06-05T10:10:28Z 276.76 2013-06-05T10:10:33Z 275.40 2013-06-05T10:10:36Z 273.92 2013-06-05T10:10:39Z 272.72 2013-06-05T10:10:42Z 271.83 2013-06-05T10:10:44Z 270.07 2013-06-05T10:10:48Z 268.26 2013-06-05T10:10:52Z 266.49 2013-06-05T10:10:55Z 265.33 2013-06-05T10:10:57Z 264.36 2013-06-05T10:10:59Z 263.59 2013-06-05T10:11:02Z 263.37 2013-06-05T10:11:06Z 263.70 2013-06-05T10:11:10Z 264.00 2013-06-05T10:11:12Z 263.59 2013-06-05T10:11:19Z 263.41 2013-06-05T10:11:20Z 262.06 2013-06-05T10:11:26Z 261.39 2013-06-05T10:11:29Z 260.68 2013-06-05T10:11:31Z 258.63 2013-06-05T10:11:38Z 258.24 2013-06-05T10:11:40Z 257.43 2013-06-05T10:11:45Z 257.32 2013-06-05T10:11:46Z 256.87 2013-06-05T10:11:50Z 256.77 2013-06-05T10:11:51Z 256.46 2013-06-05T10:11:53Z 254.92 2013-06-05T10:12:02Z 253.25 2013-06-05T10:12:07Z 251.24 2013-06-05T10:12:12Z 249.96 2013-06-05T10:12:16Z 249.14 2013-06-05T10:12:19Z 247.18 2013-06-05T10:12:23Z 246.50 2013-06-05T10:12:24Z 244.72 2013-06-05T10:12:28Z 242.92 2013-06-05T10:12:33Z 241.84 2013-06-05T10:12:36Z 240.97 2013-06-05T10:12:38Z 240.21 2013-06-05T10:12:40Z 238.38 2013-06-05T10:12:44Z 236.83 2013-06-05T10:12:48Z 236.12 2013-06-05T10:12:49Z 233.48 2013-06-05T10:12:53Z 231.17 2013-06-05T10:12:57Z 228.03 2013-06-05T10:13:02Z 226.04 2013-06-05T10:13:06Z 225.49 2013-06-05T10:13:09Z 225.25 2013-06-05T10:13:11Z 225.03 2013-06-05T10:13:18Z 225.72 2013-06-05T10:13:24Z 226.46 2013-06-05T10:13:31Z 227.06 2013-06-05T10:13:37Z 227.52 2013-06-05T10:13:41Z 228.64 2013-06-05T10:13:47Z 229.40 2013-06-05T10:13:53Z 230.25 2013-06-05T10:14:01Z 230.25 2013-06-05T10:14:02Z 231.36 2013-06-05T10:14:10Z 232.47 2013-06-05T10:14:20Z 233.61 2013-06-05T10:14:29Z 234.51 2013-06-05T10:14:35Z 235.36 2013-06-05T10:14:42Z 236.45 2013-06-05T10:14:49Z 237.38 2013-06-05T10:14:56Z 238.31 2013-06-05T10:15:03Z 239.44 2013-06-05T10:15:11Z 240.27 2013-06-05T10:15:17Z 240.90 2013-06-05T10:15:22Z 241.83 2013-06-05T10:15:31Z 242.59 2013-06-05T10:15:39Z 242.89 2013-06-05T10:15:46Z 242.92 2013-06-05T10:15:54Z 242.71 2013-06-05T10:15:57Z 242.02 2013-06-05T10:16:04Z 241.73 2013-06-05T10:16:06Z 241.22 2013-06-05T10:16:13Z 240.88 2013-06-05T10:16:18Z 240.87 2013-06-05T10:16:19Z 240.79 2013-06-05T10:16:21Z 240.61 2013-06-05T10:16:26Z 240.34 2013-06-05T10:16:29Z 239.84 2013-06-05T10:16:34Z 239.48 2013-06-05T10:16:39Z 240.09 2013-06-05T10:16:50Z 241.13 2013-06-05T10:17:00Z 241.67 2013-06-05T10:17:07Z 241.74 2013-06-05T10:17:08Z 242.07 2013-06-05T10:17:12Z 242.23 2013-06-05T10:17:14Z 242.58 2013-06-05T10:17:18Z 243.10 2013-06-05T10:17:24Z 243.40 2013-06-05T10:17:29Z 244.13 2013-06-05T10:17:36Z 245.15 2013-06-05T10:17:42Z 246.04 2013-06-05T10:17:48Z 246.81 2013-06-05T10:17:53Z 248.31 2013-06-05T10:18:03Z 248.78 2013-06-05T10:18:07Z 249.19 2013-06-05T10:18:12Z 249.77 2013-06-05T10:18:15Z 250.92 2013-06-05T10:18:20Z 251.95 2013-06-05T10:18:26Z 252.72 2013-06-05T10:18:33Z 253.84 2013-06-05T10:18:42Z 254.77 2013-06-05T10:18:48Z 255.48 2013-06-05T10:18:54Z 256.80 2013-06-05T10:19:03Z 257.91 2013-06-05T10:19:10Z 258.83 2013-06-05T10:19:18Z 259.82 2013-06-05T10:19:25Z 260.83 2013-06-05T10:19:32Z 261.32 2013-06-05T10:19:36Z 262.29 2013-06-05T10:19:43Z 263.14 2013-06-05T10:19:50Z 264.14 2013-06-05T10:19:56Z 265.25 2013-06-05T10:20:04Z 266.37 2013-06-05T10:20:13Z 267.70 2013-06-05T10:20:22Z 268.79 2013-06-05T10:20:30Z 269.88 2013-06-05T10:20:39Z 271.06 2013-06-05T10:20:48Z 272.10 2013-06-05T10:20:55Z 272.95 2013-06-05T10:21:02Z 273.65 2013-06-05T10:21:09Z 274.75 2013-06-05T10:21:17Z 275.80 2013-06-05T10:21:24Z 276.66 2013-06-05T10:21:31Z 277.72 2013-06-05T10:21:38Z 278.53 2013-06-05T10:21:45Z 279.84 2013-06-05T10:21:53Z 280.87 2013-06-05T10:22:00Z 281.80 2013-06-05T10:22:07Z 283.10 2013-06-05T10:22:16Z 284.23 2013-06-05T10:22:26Z 285.55 2013-06-05T10:22:35Z 286.85 2013-06-05T10:22:43Z 287.73 2013-06-05T10:22:50Z 288.66 2013-06-05T10:22:56Z 289.22 2013-06-05T10:23:04Z 290.29 2013-06-05T10:23:13Z 291.46 2013-06-05T10:23:20Z 291.62 2013-06-05T10:23:21Z 293.05 2013-06-05T10:23:28Z 294.40 2013-06-05T10:23:35Z 295.35 2013-06-05T10:23:43Z 296.38 2013-06-05T10:23:49Z 297.52 2013-06-05T10:23:55Z 298.53 2013-06-05T10:24:03Z 299.91 2013-06-05T10:24:13Z 300.98 2013-06-05T10:24:21Z 301.83 2013-06-05T10:24:28Z 302.85 2013-06-05T10:24:35Z 303.92 2013-06-05T10:24:42Z 304.94 2013-06-05T10:24:48Z 305.82 2013-06-05T10:24:54Z 306.62 2013-06-05T10:25:00Z 307.72 2013-06-05T10:25:08Z 309.18 2013-06-05T10:25:16Z 310.21 2013-06-05T10:25:24Z 311.22 2013-06-05T10:25:33Z 311.94 2013-06-05T10:25:39Z 312.79 2013-06-05T10:25:48Z 313.05 2013-06-05T10:25:55Z 313.01 2013-06-05T10:25:57Z 312.56 2013-06-05T10:26:06Z 312.31 2013-06-05T10:26:14Z 312.06 2013-06-05T10:26:21Z 312.07 2013-06-05T10:26:23Z 311.78 2013-06-05T10:26:29Z 310.78 2013-06-05T10:26:36Z 309.50 2013-06-05T10:26:42Z 308.80 2013-06-05T10:26:45Z 308.09 2013-06-05T10:26:48Z 307.61 2013-06-05T10:26:51Z 307.12 2013-06-05T10:27:29Z 307.02 2013-06-05T10:27:34Z 306.40 2013-06-05T10:27:39Z 306.00 2013-06-05T10:27:41Z 304.96 2013-06-05T10:27:46Z 303.70 2013-06-05T10:27:50Z 303.06 2013-06-05T10:27:52Z 302.10 2013-06-05T10:27:56Z 301.22 2013-06-05T10:28:03Z 300.96 2013-06-05T10:28:08Z 300.54 2013-06-05T10:28:14Z 299.39 2013-06-05T10:28:21Z 296.97 2013-06-05T10:28:29Z 294.81 2013-06-05T10:28:35Z 292.90 2013-06-05T10:28:41Z 291.20 2013-06-05T10:28:46Z 289.99 2013-06-05T10:28:51Z 288.45 2013-06-05T10:28:58Z 287.34 2013-06-05T10:29:05Z 286.07 2013-06-05T10:29:14Z 284.26 2013-06-05T10:29:24Z 283.17 2013-06-05T10:29:31Z 282.49 2013-06-05T10:29:36Z 281.64 2013-06-05T10:29:42Z 281.51 2013-06-05T10:29:43Z 280.72 2013-06-05T10:29:47Z 280.00 2013-06-05T10:29:50Z 277.38 2013-06-05T10:29:58Z 276.09 2013-06-05T10:30:02Z 275.12 2013-06-05T10:30:06Z 273.81 2013-06-05T10:30:11Z 273.27 2013-06-05T10:30:16Z 273.20 2013-06-05T10:30:22Z 272.85 2013-06-05T10:30:26Z 271.77 2013-06-05T10:30:32Z 269.97 2013-06-05T10:30:37Z 268.33 2013-06-05T10:30:43Z 268.03 2013-06-05T10:30:45Z 266.23 2013-06-05T10:30:53Z 266.15 2013-06-05T10:30:54Z 266.03 2013-06-05T10:30:56Z 266.08 2013-06-05T10:31:02Z 265.98 2013-06-05T10:31:03Z 265.94 2013-06-05T10:31:05Z 265.59 2013-06-05T10:31:13Z 265.74 2013-06-05T10:31:20Z 265.82 2013-06-05T10:31:23Z 265.57 2013-06-05T10:31:27Z 265.10 2013-06-05T10:31:34Z 265.60 2013-06-05T10:31:42Z 265.63 2013-06-05T10:31:43Z 265.95 2013-06-05T10:31:46Z 266.79 2013-06-05T10:31:53Z 267.61 2013-06-05T10:31:59Z 268.75 2013-06-05T10:32:03Z 270.37 2013-06-05T10:32:09Z 270.38 2013-06-05T10:32:15Z 270.18 2013-06-05T10:32:19Z 269.91 2013-06-05T10:32:26Z 270.53 2013-06-05T10:32:32Z 271.20 2013-06-05T10:32:36Z 272.69 2013-06-05T10:32:44Z 274.15 2013-06-05T10:32:52Z 274.87 2013-06-05T10:32:57Z 275.94 2013-06-05T10:33:02Z 277.21 2013-06-05T10:33:07Z 278.26 2013-06-05T10:33:12Z 280.00 2013-06-05T10:33:21Z 281.42 2013-06-05T10:33:28Z 281.96 2013-06-05T10:33:31Z 282.81 2013-06-05T10:33:35Z 283.52 2013-06-05T10:33:40Z 284.46 2013-06-05T10:33:45Z 285.51 2013-06-05T10:33:52Z 286.87 2013-06-05T10:34:00Z 287.79 2013-06-05T10:34:09Z 289.13 2013-06-05T10:34:19Z 290.03 2013-06-05T10:34:27Z 291.40 2013-06-05T10:34:36Z 292.51 2013-06-05T10:34:43Z 293.87 2013-06-05T10:34:51Z 294.92 2013-06-05T10:35:00Z 296.00 2013-06-05T10:35:07Z 297.22 2013-06-05T10:35:17Z 298.86 2013-06-05T10:35:26Z 300.51 2013-06-05T10:35:35Z 301.97 2013-06-05T10:35:45Z 302.57 2013-06-05T10:35:51Z 303.06 2013-06-05T10:35:59Z 303.01 2013-06-05T10:36:06Z 302.93 2013-06-05T10:36:14Z 303.17 2013-06-05T10:36:21Z 303.34 2013-06-05T10:36:27Z 302.86 2013-06-05T10:36:35Z 302.75 2013-06-05T10:36:36Z 301.62 2013-06-05T10:36:41Z 300.92 2013-06-05T10:36:44Z 300.81 2013-06-05T10:36:51Z 300.83 2013-06-05T10:36:58Z 300.97 2013-06-05T10:37:04Z 301.25 2013-06-05T10:37:10Z 301.78 2013-06-05T10:37:15Z 302.07 2013-06-05T10:37:17Z 302.98 2013-06-05T10:37:24Z 304.38 2013-06-05T10:37:30Z 305.73 2013-06-05T10:37:35Z 306.46 2013-06-05T10:37:38Z 307.50 2013-06-05T10:37:44Z 307.68 2013-06-05T10:37:45Z 309.61 2013-06-05T10:37:55Z 311.47 2013-06-05T10:38:02Z 313.13 2013-06-05T10:38:10Z 314.83 2013-06-05T10:38:19Z 314.95 2013-06-05T10:38:26Z 314.80 2013-06-05T10:38:31Z 314.77 2013-06-05T10:38:32Z 314.22 2013-06-05T10:38:36Z 314.02 2013-06-05T10:38:38Z 313.63 2013-06-05T10:38:40Z 312.99 2013-06-05T10:38:45Z 312.45 2013-06-05T10:38:53Z 311.90 2013-06-05T10:38:59Z 311.70 2013-06-05T10:39:00Z 311.06 2013-06-05T10:39:05Z 310.10 2013-06-05T10:39:11Z 308.43 2013-06-05T10:39:20Z 306.95 2013-06-05T10:39:26Z 306.02 2013-06-05T10:39:29Z 304.40 2013-06-05T10:39:32Z 303.79 2013-06-05T10:39:33Z 301.19 2013-06-05T10:39:37Z 296.77 2013-06-05T10:39:42Z 294.76 2013-06-05T10:39:44Z 290.65 2013-06-05T10:39:48Z 287.28 2013-06-05T10:39:52Z 283.42 2013-06-05T10:39:57Z 281.20 2013-06-05T10:39:59Z 277.31 2013-06-05T10:40:04Z 276.66 2013-06-05T10:40:06Z 275.40 2013-06-05T10:40:11Z 273.62 2013-06-05T10:40:17Z 273.11 2013-06-05T10:40:19Z 271.41 2013-06-05T10:40:23Z 269.24 2013-06-05T10:40:28Z 268.70 2013-06-05T10:40:29Z 265.92 2013-06-05T10:40:35Z 265.00 2013-06-05T10:40:41Z 264.97 2013-06-05T10:40:43Z 265.00 2013-06-05T10:40:46Z 265.26 2013-06-05T10:40:52Z 265.16 2013-06-05T10:40:54Z 264.38 2013-06-05T10:40:58Z 263.09 2013-06-05T10:41:03Z 262.00 2013-06-05T10:41:06Z 259.81 2013-06-05T10:41:12Z 259.64 2013-06-05T10:41:17Z 259.52 2013-06-05T10:41:22Z 258.53 2013-06-05T10:41:27Z 258.33 2013-06-05T10:41:29Z 258.67 2013-06-05T10:41:34Z 258.67 2013-06-05T10:41:35Z 258.63 2013-06-05T10:41:37Z 256.08 2013-06-05T10:41:43Z 253.25 2013-06-05T10:41:48Z 251.52 2013-06-05T10:41:51Z 250.50 2013-06-05T10:41:53Z 249.75 2013-06-05T10:41:55Z 248.64 2013-06-05T10:42:00Z 247.56 2013-06-05T10:42:03Z 246.51 2013-06-05T10:42:05Z 245.52 2013-06-05T10:42:07Z 242.47 2013-06-05T10:42:14Z 242.09 2013-06-05T10:42:15Z 240.43 2013-06-05T10:42:19Z 237.94 2013-06-05T10:42:25Z 235.47 2013-06-05T10:42:30Z 233.19 2013-06-05T10:42:35Z 231.91 2013-06-05T10:42:41Z 231.08 2013-06-05T10:42:47Z 229.78 2013-06-05T10:42:54Z 228.73 2013-06-05T10:42:57Z 227.34 2013-06-05T10:43:03Z 227.04 2013-06-05T10:43:09Z 227.05 2013-06-05T10:43:14Z 227.11 2013-06-05T10:43:23Z 227.22 2013-06-05T10:43:24Z 227.52 2013-06-05T10:43:28Z 227.67 2013-06-05T10:43:30Z 227.62 2013-06-05T10:43:34Z 227.00 2013-06-05T10:43:41Z 226.81 2013-06-05T10:43:46Z 225.95 2013-06-05T10:43:54Z 225.44 2013-06-05T10:44:00Z 224.93 2013-06-05T10:44:07Z 225.60 2013-06-05T10:44:13Z 226.34 2013-06-05T10:44:17Z 226.43 2013-06-05T10:44:20Z 225.84 2013-06-05T10:44:24Z 224.73 2013-06-05T10:44:30Z 223.42 2013-06-05T10:44:36Z 223.10 2013-06-05T10:44:40Z 222.87 2013-06-05T10:44:44Z 222.77 2013-06-05T10:44:48Z 222.67 2013-06-05T10:44:52Z 222.39 2013-06-05T10:44:55Z 222.04 2013-06-05T10:44:58Z 221.47 2013-06-05T10:45:02Z 221.19 2013-06-05T10:45:04Z 220.61 2013-06-05T10:45:10Z 220.24 2013-06-05T10:45:13Z 219.53 2013-06-05T10:45:17Z 219.02 2013-06-05T10:45:21Z 218.88 2013-06-05T10:45:22Z 217.45 2013-06-05T10:45:29Z 217.09 2013-06-05T10:45:33Z 217.23 2013-06-05T10:45:37Z 217.41 2013-06-05T10:45:39Z 217.89 2013-06-05T10:45:44Z 218.88 2013-06-05T10:45:49Z 219.33 2013-06-05T10:45:51Z 220.36 2013-06-05T10:45:57Z 220.89 2013-06-05T10:46:02Z 220.88 2013-06-05T10:46:07Z 220.80 2013-06-05T10:46:11Z 220.40 2013-06-05T10:46:15Z 218.69 2013-06-05T10:46:22Z 218.39 2013-06-05T10:46:23Z 216.95 2013-06-05T10:46:27Z 215.22 2013-06-05T10:46:31Z 214.70 2013-06-05T10:46:32Z 211.57 2013-06-05T10:46:40Z 211.19 2013-06-05T10:46:41Z 209.14 2013-06-05T10:46:45Z 206.11 2013-06-05T10:46:50Z 204.38 2013-06-05T10:46:53Z 202.54 2013-06-05T10:46:57Z 202.28 2013-06-05T10:46:58Z 202.09 2013-06-05T10:47:00Z 202.17 2013-06-05T10:47:06Z 203.40 2013-06-05T10:47:11Z 204.92 2013-06-05T10:47:16Z 205.92 2013-06-05T10:47:22Z 206.45 2013-06-05T10:47:28Z 205.81 2013-06-05T10:47:33Z 204.06 2013-06-05T10:47:37Z 201.52 2013-06-05T10:47:41Z 198.94 2013-06-05T10:47:45Z 198.19 2013-06-05T10:47:46Z 196.41 2013-06-05T10:47:49Z 192.15 2013-06-05T10:47:54Z 190.89 2013-06-05T10:47:56Z 187.83 2013-06-05T10:48:00Z 184.61 2013-06-05T10:48:04Z 182.45 2013-06-05T10:48:08Z 181.94 2013-06-05T10:48:11Z 182.32 2013-06-05T10:48:18Z 184.46 2013-06-05T10:48:26Z 185.78 2013-06-05T10:48:30Z 186.79 2013-06-05T10:48:33Z 187.98 2013-06-05T10:48:37Z 189.66 2013-06-05T10:48:44Z 191.33 2013-06-05T10:48:49Z 192.68 2013-06-05T10:48:55Z 193.00 2013-06-05T10:49:01Z 193.35 2013-06-05T10:49:08Z 193.93 2013-06-05T10:49:16Z 194.85 2013-06-05T10:49:24Z 195.90 2013-06-05T10:49:32Z 196.39 2013-06-05T10:49:36Z 196.89 2013-06-05T10:49:40Z 197.56 2013-06-05T10:49:49Z 197.88 2013-06-05T10:49:52Z 198.46 2013-06-05T10:49:57Z 200.05 2013-06-05T10:50:06Z 200.83 2013-06-05T10:50:13Z 201.30 2013-06-05T10:50:19Z 201.94 2013-06-05T10:50:26Z 203.57 2013-06-05T10:50:34Z 205.69 2013-06-05T10:50:42Z 206.67 2013-06-05T10:50:47Z 207.31 2013-06-05T10:50:51Z 208.29 2013-06-05T10:50:58Z 209.06 2013-06-05T10:51:05Z 210.16 2013-06-05T10:51:12Z 211.36 2013-06-05T10:51:19Z 212.60 2013-06-05T10:51:28Z 213.00 2013-06-05T10:51:31Z 213.99 2013-06-05T10:51:39Z 215.31 2013-06-05T10:51:48Z 216.61 2013-06-05T10:51:56Z 217.15 2013-06-05T10:52:02Z 217.70 2013-06-05T10:52:07Z 218.79 2013-06-05T10:52:15Z 220.65 2013-06-05T10:52:23Z 221.75 2013-06-05T10:52:28Z 222.73 2013-06-05T10:52:32Z 224.67 2013-06-05T10:52:40Z 225.58 2013-06-05T10:52:48Z 226.57 2013-06-05T10:52:56Z 227.42 2013-06-05T10:53:02Z 228.12 2013-06-05T10:53:08Z 228.78 2013-06-05T10:53:14Z 228.92 2013-06-05T10:53:19Z 228.87 2013-06-05T10:53:23Z 229.03 2013-06-05T10:53:29Z 229.58 2013-06-05T10:53:36Z 229.91 2013-06-05T10:53:42Z 230.50 2013-06-05T10:53:51Z 230.96 2013-06-05T10:53:58Z 231.44 2013-06-05T10:54:05Z 231.73 2013-06-05T10:54:11Z 232.28 2013-06-05T10:54:19Z 232.37 2013-06-05T10:54:21Z 232.67 2013-06-05T10:54:26Z 232.43 2013-06-05T10:54:33Z 231.87 2013-06-05T10:54:39Z 232.33 2013-06-05T10:54:44Z 232.59 2013-06-05T10:54:49Z 232.59 2013-06-05T10:54:55Z 232.69 2013-06-05T10:55:01Z 232.60 2013-06-05T10:55:06Z 232.28 2013-06-05T10:55:08Z 230.92 2013-06-05T10:55:16Z 230.60 2013-06-05T10:55:23Z 230.10 2013-06-05T10:55:28Z 229.79 2013-06-05T10:55:30Z 227.48 2013-06-05T10:55:37Z 225.79 2013-06-05T10:55:41Z 224.61 2013-06-05T10:55:46Z 224.29 2013-06-05T10:55:50Z 224.16 2013-06-05T10:55:52Z 223.84 2013-06-05T10:55:55Z 223.44 2013-06-05T10:55:59Z 223.52 2013-06-05T10:56:01Z 224.51 2013-06-05T10:56:08Z 225.69 2013-06-05T10:56:13Z 226.89 2013-06-05T10:56:17Z 227.54 2013-06-05T10:56:20Z 227.90 2013-06-05T10:56:22Z 228.63 2013-06-05T10:56:29Z 228.67 2013-06-05T10:56:31Z 228.96 2013-06-05T10:56:38Z 230.20 2013-06-05T10:56:45Z 231.61 2013-06-05T10:56:51Z 232.79 2013-06-05T10:56:58Z 233.06 2013-06-05T10:57:03Z 232.42 2013-06-05T10:57:09Z 231.38 2013-06-05T10:57:13Z 229.93 2013-06-05T10:57:18Z 228.17 2013-06-05T10:57:22Z 226.99 2013-06-05T10:57:25Z 226.66 2013-06-05T10:57:30Z 226.79 2013-06-05T10:57:31Z 227.57 2013-06-05T10:57:37Z 229.52 2013-06-05T10:57:46Z 230.55 2013-06-05T10:57:53Z 230.45 2013-06-05T10:58:01Z 229.79 2013-06-05T10:58:06Z 229.56 2013-06-05T10:58:07Z 229.39 2013-06-05T10:58:13Z 229.48 2013-06-05T10:58:15Z 229.73 2013-06-05T10:58:19Z 229.88 2013-06-05T10:58:23Z 230.27 2013-06-05T10:58:28Z 230.60 2013-06-05T10:58:32Z 231.06 2013-06-05T10:58:41Z 231.14 2013-06-05T10:58:42Z 231.19 2013-06-05T10:58:46Z 230.43 2013-06-05T10:58:51Z 230.09 2013-06-05T10:58:55Z 230.08 2013-06-05T10:58:59Z 230.11 2013-06-05T10:59:02Z 229.96 2013-06-05T10:59:06Z 229.70 2013-06-05T10:59:09Z 229.60 2013-06-05T10:59:10Z 230.46 2013-06-05T10:59:17Z 231.00 2013-06-05T10:59:23Z 232.27 2013-06-05T10:59:29Z 233.22 2013-06-05T10:59:34Z 234.18 2013-06-05T10:59:37Z 236.43 2013-06-05T10:59:56Z 237.01 2013-06-05T11:00:03Z 237.23 2013-06-05T11:00:05Z 237.69 2013-06-05T11:00:19Z 237.81 2013-06-05T11:00:21Z 239.02 2013-06-05T11:00:28Z 239.47 2013-06-05T11:00:34Z 240.12 2013-06-05T11:00:44Z 240.21 2013-06-05T11:00:49Z 239.93 2013-06-05T11:00:56Z 238.29 2013-06-05T11:01:00Z 234.15 2013-06-05T11:01:05Z 232.25 2013-06-05T11:01:08Z 231.07 2013-06-05T11:01:12Z 230.50 2013-06-05T11:01:15Z 228.71 2013-06-05T11:01:19Z 226.65 2013-06-05T11:01:24Z 226.01 2013-06-05T11:01:27Z 225.12 2013-06-05T11:01:33Z 224.36 2013-06-05T11:01:37Z 222.38 2013-06-05T11:01:42Z 220.72 2013-06-05T11:01:46Z 218.94 2013-06-05T11:01:50Z 217.35 2013-06-05T11:01:53Z 212.77 2013-06-05T11:02:00Z 211.01 2013-06-05T11:02:03Z 205.82 2013-06-05T11:02:08Z 201.10 2013-06-05T11:02:14Z 196.44 2013-06-05T11:02:20Z 192.27 2013-06-05T11:02:25Z 192.28 2013-06-05T11:02:26Z 190.85 2013-06-05T11:02:28Z 188.89 2013-06-05T11:02:31Z 186.76 2013-06-05T11:02:35Z 184.53 2013-06-05T11:02:40Z 182.80 2013-06-05T11:02:44Z 180.73 2013-06-05T11:02:48Z 179.65 2013-06-05T11:02:50Z 178.30 2013-06-05T11:02:53Z 176.57 2013-06-05T11:02:56Z 174.07 2013-06-05T11:03:01Z 173.58 2013-06-05T11:03:03Z 171.31 2013-06-05T11:03:07Z 169.54 2013-06-05T11:03:13Z 168.40 2013-06-05T11:03:18Z 167.69 2013-06-05T11:03:20Z 166.08 2013-06-05T11:03:25Z 164.73 2013-06-05T11:03:29Z 163.79 2013-06-05T11:03:32Z 162.22 2013-06-05T11:03:37Z 161.86 2013-06-05T11:03:38Z 160.77 2013-06-05T11:03:43Z 159.32 2013-06-05T11:03:48Z 158.52 2013-06-05T11:03:50Z 156.74 2013-06-05T11:03:54Z 155.40 2013-06-05T11:03:57Z 154.22 2013-06-05T11:04:01Z 153.74 2013-06-05T11:04:05Z 153.33 2013-06-05T11:04:08Z 152.73 2013-06-05T11:04:13Z 152.32 2013-06-05T11:04:18Z 151.77 2013-06-05T11:04:23Z 151.47 2013-06-05T11:04:28Z 151.03 2013-06-05T11:04:34Z 150.77 2013-06-05T11:04:39Z 150.53 2013-06-05T11:04:45Z 150.20 2013-06-05T11:04:49Z 149.57 2013-06-05T11:04:54Z 149.36 2013-06-05T11:04:57Z 149.25 2013-06-05T11:04:58Z 148.57 2013-06-05T11:05:05Z 147.99 2013-06-05T11:05:10Z 147.91 2013-06-05T11:05:11Z 147.61 2013-06-05T11:05:15Z 147.28 2013-06-05T11:05:19Z 147.01 2013-06-05T11:05:22Z 146.77 2013-06-05T11:05:24Z 146.59 2013-06-05T11:05:26Z 146.11 2013-06-05T11:05:30Z 146.01 2013-06-05T11:05:31Z 145.25 2013-06-05T11:05:36Z 144.76 2013-06-05T11:05:39Z 144.07 2013-06-05T11:05:44Z 143.40 2013-06-05T11:05:49Z 143.25 2013-06-05T11:05:50Z 142.78 2013-06-05T11:05:56Z 142.20 2013-06-05T11:06:01Z 141.25 2013-06-05T11:06:06Z 140.44 2013-06-05T11:06:10Z 140.20 2013-06-05T11:06:13Z 139.21 2013-06-05T11:06:18Z 138.48 2013-06-05T11:06:22Z 138.13 2013-06-05T11:06:25Z 137.77 2013-06-05T11:06:32Z 137.50 2013-06-05T11:06:38Z 137.50 2013-06-05T11:06:39Z 137.62 2013-06-05T11:06:46Z 137.48 2013-06-05T11:06:48Z 136.24 2013-06-05T11:06:52Z 134.83 2013-06-05T11:06:59Z 134.53 2013-06-05T11:07:04Z 134.28 2013-06-05T11:07:08Z 134.14 2013-06-05T11:07:12Z 134.00 2013-06-05T11:07:14Z 133.87 2013-06-05T11:07:17Z 133.19 2013-06-05T11:07:25Z 133.09 2013-06-05T11:07:27Z 132.56 2013-06-05T11:07:31Z 131.02 2013-06-05T11:07:36Z 129.55 2013-06-05T11:07:42Z 128.71 2013-06-05T11:07:47Z 128.24 2013-06-05T11:07:50Z 128.24 2013-06-05T11:07:51Z 128.03 2013-06-05T11:07:53Z 127.64 2013-06-05T11:07:56Z 127.02 2013-06-05T11:08:01Z 126.83 2013-06-05T11:08:02Z 126.52 2013-06-05T11:08:05Z 126.02 2013-06-05T11:08:10Z 125.90 2013-06-05T11:08:11Z 125.16 2013-06-05T11:08:17Z 125.06 2013-06-05T11:08:19Z 124.60 2013-06-05T11:08:24Z 123.94 2013-06-05T11:08:28Z 123.52 2013-06-05T11:08:31Z 122.84 2013-06-05T11:08:38Z 122.69 2013-06-05T11:08:41Z 122.16 2013-06-05T11:08:48Z 121.69 2013-06-05T11:08:52Z 121.55 2013-06-05T11:08:54Z 121.46 2013-06-05T11:09:01Z 121.36 2013-06-05T11:09:02Z 121.01 2013-06-05T11:09:09Z 121.03 2013-06-05T11:09:10Z 120.81 2013-06-05T11:09:17Z 120.53 2013-06-05T11:09:24Z 120.32 2013-06-05T11:09:30Z 120.13 2013-06-05T11:09:34Z 119.73 2013-06-05T11:09:38Z 119.47 2013-06-05T11:09:42Z 118.88 2013-06-05T11:09:47Z 118.46 2013-06-05T11:09:51Z 118.30 2013-06-05T11:09:53Z 117.79 2013-06-05T11:09:57Z 117.56 2013-06-05T11:09:59Z 117.20 2013-06-05T11:10:02Z 116.84 2013-06-05T11:10:06Z 116.27 2013-06-05T11:10:12Z 116.11 2013-06-05T11:10:17Z 115.84 2013-06-05T11:10:23Z 115.26 2013-06-05T11:10:28Z 115.09 2013-06-05T11:10:31Z 114.94 2013-06-05T11:10:33Z 114.66 2013-06-05T11:10:38Z 114.16 2013-06-05T11:10:45Z 113.95 2013-06-05T11:10:50Z 113.88 2013-06-05T11:10:51Z 113.76 2013-06-05T11:10:54Z 113.49 2013-06-05T11:10:58Z 113.30 2013-06-05T11:11:01Z 113.13 2013-06-05T11:11:03Z 112.95 2013-06-05T11:11:06Z 112.66 2013-06-05T11:11:11Z 112.43 2013-06-05T11:11:14Z 112.00 2013-06-05T11:11:19Z 111.62 2013-06-05T11:11:24Z 111.56 2013-06-05T11:11:25Z 111.24 2013-06-05T11:11:29Z 111.00 2013-06-05T11:11:32Z 110.71 2013-06-05T11:11:34Z 110.49 2013-06-05T11:11:37Z 110.31 2013-06-05T11:11:42Z 110.21 2013-06-05T11:11:46Z 110.18 2013-06-05T11:11:47Z 109.84 2013-06-05T11:11:52Z 109.40 2013-06-05T11:11:58Z 109.16 2013-06-05T11:12:02Z 108.83 2013-06-05T11:12:09Z 108.53 2013-06-05T11:12:14Z 108.25 2013-06-05T11:12:18Z 107.97 2013-06-05T11:12:22Z 107.61 2013-06-05T11:12:28Z 107.12 2013-06-05T11:12:33Z 106.69 2013-06-05T11:12:39Z 106.63 2013-06-05T11:12:40Z 106.16 2013-06-05T11:12:47Z 105.51 2013-06-05T11:12:53Z 105.26 2013-06-05T11:12:57Z 104.99 2013-06-05T11:13:00Z 104.80 2013-06-05T11:13:04Z 104.05 2013-06-05T11:13:12Z 103.61 2013-06-05T11:13:17Z 103.29 2013-06-05T11:13:22Z 102.60 2013-06-05T11:13:30Z 102.44 2013-06-05T11:13:36Z 102.43 2013-06-05T11:13:39Z 102.51 2013-06-05T11:14:04Z 102.53 2013-06-05T11:14:05Z 102.80 2013-06-05T11:14:15Z 102.92 2013-06-05T11:14:18Z 103.12 2013-06-05T11:14:22Z 103.61 2013-06-05T11:14:43Z 104.19 2013-06-05T11:14:48Z 104.62 2013-06-05T11:14:55Z 105.11 2013-06-05T11:15:02Z 106.04 2013-06-05T11:15:07Z 106.53 2013-06-05T11:15:09Z 107.63 2013-06-05T11:15:15Z 108.96 2013-06-05T11:15:23Z 110.93 2013-06-05T11:15:31Z 112.56 2013-06-05T11:15:39Z 114.07 2013-06-05T11:15:48Z 114.30 2013-06-05T11:15:50Z 114.96 2013-06-05T11:15:55Z 116.07 2013-06-05T11:16:02Z 116.59 2013-06-05T11:16:05Z 117.67 2013-06-05T11:16:10Z 118.53 2013-06-05T11:16:16Z 118.65 2013-06-05T11:16:17Z 119.77 2013-06-05T11:16:27Z 121.05 2013-06-05T11:16:36Z 122.06 2013-06-05T11:16:43Z 123.19 2013-06-05T11:16:51Z 124.27 2013-06-05T11:17:00Z 125.64 2013-06-05T11:17:11Z 127.79 2013-06-05T11:17:19Z 129.27 2013-06-05T11:17:25Z 130.40 2013-06-05T11:17:31Z 131.80 2013-06-05T11:17:37Z 132.79 2013-06-05T11:17:44Z 132.89 2013-06-05T11:17:45Z 134.05 2013-06-05T11:17:53Z 135.15 2013-06-05T11:18:01Z 136.30 2013-06-05T11:18:08Z 137.51 2013-06-05T11:18:16Z 138.61 2013-06-05T11:18:23Z 139.87 2013-06-05T11:18:30Z 141.28 2013-06-05T11:18:36Z 141.90 2013-06-05T11:18:41Z 142.81 2013-06-05T11:18:51Z 143.48 2013-06-05T11:18:58Z 144.74 2013-06-05T11:19:06Z 145.69 2013-06-05T11:19:13Z 147.11 2013-06-05T11:19:22Z 148.83 2013-06-05T11:19:28Z 150.42 2013-06-05T11:19:36Z 151.40 2013-06-05T11:19:44Z 152.55 2013-06-05T11:19:52Z 153.13 2013-06-05T11:19:58Z 154.79 2013-06-05T11:20:07Z 156.23 2013-06-05T11:20:13Z 157.38 2013-06-05T11:20:23Z 158.24 2013-06-05T11:20:30Z 158.40 2013-06-05T11:20:31Z 159.27 2013-06-05T11:20:36Z 160.34 2013-06-05T11:20:44Z 161.05 2013-06-05T11:20:51Z 162.04 2013-06-05T11:20:58Z 163.40 2013-06-05T11:21:06Z 164.41 2013-06-05T11:21:12Z 164.63 2013-06-05T11:21:14Z 166.40 2013-06-05T11:21:23Z 167.08 2013-06-05T11:21:26Z 167.89 2013-06-05T11:21:30Z 169.99 2013-06-05T11:21:38Z 170.56 2013-06-05T11:21:42Z 170.84 2013-06-05T11:21:49Z 171.18 2013-06-05T11:21:59Z 171.24 2013-06-05T11:22:00Z 171.80 2013-06-05T11:22:07Z 172.07 2013-06-05T11:22:10Z 172.96 2013-06-05T11:22:16Z 173.30 2013-06-05T11:22:19Z 174.32 2013-06-05T11:22:26Z 174.53 2013-06-05T11:22:27Z 174.63 2013-06-05T11:22:29Z 175.81 2013-06-05T11:22:35Z 176.34 2013-06-05T11:22:38Z 177.50 2013-06-05T11:22:47Z 178.91 2013-06-05T11:22:56Z 179.85 2013-06-05T11:23:01Z 180.52 2013-06-05T11:23:09Z 180.90 2013-06-05T11:23:15Z 181.31 2013-06-05T11:23:24Z 182.20 2013-06-05T11:23:35Z 182.90 2013-06-05T11:23:43Z 183.57 2013-06-05T11:23:52Z 184.25 2013-06-05T11:23:57Z 184.44 2013-06-05T11:23:58Z 185.40 2013-06-05T11:24:04Z 185.47 2013-06-05T11:24:06Z 185.09 2013-06-05T11:24:13Z 184.55 2013-06-05T11:24:17Z 184.22 2013-06-05T11:24:19Z 183.30 2013-06-05T11:24:25Z 183.19 2013-06-05T11:24:29Z 183.05 2013-06-05T11:24:38Z 183.51 2013-06-05T11:24:43Z 183.42 2013-06-05T11:25:35Z 183.23 2013-06-05T11:25:40Z 182.96 2013-06-05T11:25:49Z 183.08 2013-06-05T11:25:57Z 183.25 2013-06-05T11:26:04Z 183.47 2013-06-05T11:26:11Z 183.59 2013-06-05T11:26:19Z 184.31 2013-06-05T11:26:27Z 184.92 2013-06-05T11:26:35Z 185.85 2013-06-05T11:26:43Z 186.67 2013-06-05T11:26:50Z 187.69 2013-06-05T11:26:58Z 188.80 2013-06-05T11:27:07Z 189.02 2013-06-05T11:27:10Z 188.05 2013-06-05T11:27:15Z 185.59 2013-06-05T11:27:21Z 183.92 2013-06-05T11:27:25Z 180.92 2013-06-05T11:27:29Z 180.91 2013-06-05T11:27:30Z 176.80 2013-06-05T11:27:36Z 176.57 2013-06-05T11:27:37Z 175.78 2013-06-05T11:27:42Z 175.13 2013-06-05T11:27:48Z 175.50 2013-06-05T11:27:54Z 175.59 2013-06-05T11:27:56Z 175.78 2013-06-05T11:28:02Z 176.73 2013-06-05T11:28:10Z 177.09 2013-06-05T11:28:14Z 177.14 2013-06-05T11:28:21Z 176.49 2013-06-05T11:28:27Z 175.94 2013-06-05T11:28:36Z 176.13 2013-06-05T11:28:44Z 176.09 2013-06-05T11:28:48Z 175.99 2013-06-05T11:28:50Z 175.87 2013-06-05T11:28:54Z 174.73 2013-06-05T11:29:00Z 172.83 2013-06-05T11:29:05Z 171.40 2013-06-05T11:29:10Z 170.10 2013-06-05T11:29:15Z 168.00 2013-06-05T11:29:19Z 165.60 2013-06-05T11:29:24Z 164.30 2013-06-05T11:29:27Z 162.50 2013-06-05T11:29:31Z 161.40 2013-06-05T11:29:34Z 160.40 2013-06-05T11:29:37Z 159.50 2013-06-05T11:29:39Z 157.10 2013-06-05T11:29:43Z 155.00 2013-06-05T11:29:48Z 154.50 2013-06-05T11:29:50Z 154.30 2013-06-05T11:29:52Z 153.30 2013-06-05T11:29:56Z 152.90 2013-06-05T11:29:57Z 150.70 2013-06-05T11:30:04Z 148.40 2013-06-05T11:30:11Z 148.10 2013-06-05T11:30:12Z 146.20 2013-06-05T11:30:17Z 144.20 2013-06-05T11:30:22Z 143.10 2013-06-05T11:30:25Z 142.50 2013-06-05T11:30:28Z 142.30 2013-06-05T11:30:29Z 141.50 2013-06-05T11:30:32Z 139.90 2013-06-05T11:30:37Z 137.50 2013-06-05T11:30:44Z 136.70 2013-06-05T11:30:46Z 135.20 2013-06-05T11:30:51Z 134.20 2013-06-05T11:30:54Z 133.60 2013-06-05T11:30:56Z 132.70 2013-06-05T11:30:59Z 131.70 2013-06-05T11:31:03Z 131.50 2013-06-05T11:31:04Z 130.30 2013-06-05T11:31:09Z 129.10 2013-06-05T11:31:13Z 128.30 2013-06-05T11:31:16Z 128.10 2013-06-05T11:31:18Z 126.40 2013-06-05T11:31:23Z 124.30 2013-06-05T11:31:28Z 123.90 2013-06-05T11:31:29Z 122.20 2013-06-05T11:31:33Z 121.10 2013-06-05T11:31:36Z 120.80 2013-06-05T11:31:37Z 119.70 2013-06-05T11:31:40Z 118.90 2013-06-05T11:31:43Z 117.50 2013-06-05T11:31:48Z 116.90 2013-06-05T11:31:50Z 115.90 2013-06-05T11:31:54Z 114.70 2013-06-05T11:31:57Z 113.70 2013-06-05T11:32:00Z 112.70 2013-06-05T11:32:03Z 110.90 2013-06-05T11:32:08Z 109.30 2013-06-05T11:32:11Z 108.20 2013-06-05T11:32:13Z 106.80 2013-06-05T11:32:16Z 105.50 2013-06-05T11:32:20Z 103.60 2013-06-05T11:32:24Z 102.00 2013-06-05T11:32:27Z 100.70 2013-06-05T11:32:31Z 99.40 2013-06-05T11:32:34Z 98.00 2013-06-05T11:32:38Z 97.80 2013-06-05T11:32:39Z 96.50 2013-06-05T11:32:43Z 95.80 2013-06-05T11:32:45Z 93.80 2013-06-05T11:32:49Z 93.20 2013-06-05T11:32:51Z 91.50 2013-06-05T11:32:56Z 90.60 2013-06-05T11:32:58Z 89.40 2013-06-05T11:33:01Z 88.80 2013-06-05T11:33:02Z 86.70 2013-06-05T11:33:06Z 84.70 2013-06-05T11:33:10Z 82.50 2013-06-05T11:33:14Z 81.80 2013-06-05T11:33:15Z 79.90 2013-06-05T11:33:20Z 79.70 2013-06-05T11:33:26Z 79.20 2013-06-05T11:36:16Z 78.50 2013-06-05T11:36:21Z 77.40 2013-06-05T11:36:26Z 76.50 2013-06-05T11:36:29Z 75.10 2013-06-05T11:36:32Z 72.20 2013-06-05T11:36:37Z 69.10 2013-06-05T11:36:42Z 67.50 2013-06-05T11:36:46Z 67.00 2013-06-05T11:36:47Z 65.60 2013-06-05T11:36:52Z 65.50 2013-06-05T11:36:53Z 64.60 2013-06-05T11:36:59Z 62.90 2013-06-05T11:37:03Z 61.90 2013-06-05T11:37:05Z 60.30 2013-06-05T11:37:09Z 58.60 2013-06-05T11:37:12Z 56.30 2013-06-05T11:37:17Z 55.50 2013-06-05T11:37:21Z 54.90 2013-06-05T11:37:25Z 54.80 2013-06-05T11:37:26Z 53.60 2013-06-05T11:37:33Z 52.50 2013-06-05T11:37:39Z 51.70 2013-06-05T11:37:45Z 51.60 2013-06-05T11:37:50Z 51.10 2013-06-05T11:37:55Z 50.80 2013-06-05T11:37:57Z 50.60 2013-06-05T11:37:59Z 49.80 2013-06-05T11:38:04Z 49.50 2013-06-05T11:38:07Z 49.10 2013-06-05T11:38:13Z 49.10 2013-06-05T11:38:14Z 48.90 2013-06-05T11:38:28Z 48.60 2013-06-05T11:38:35Z 48.40 2013-06-05T11:38:42Z 48.00 2013-06-05T11:38:50Z 47.90 2013-06-05T11:38:57Z 48.00 2013-06-05T11:39:02Z 48.80 2013-06-05T11:39:10Z 48.90 2013-06-05T11:39:17Z 48.90 2013-06-05T11:39:22Z 48.40 2013-06-05T11:39:29Z 48.30 2013-06-05T11:39:31Z 48.20 2013-06-05T11:39:39Z 48.10 2013-06-05T11:39:44Z 48.20 2013-06-05T11:39:54Z 48.20 2013-06-05T11:40:00Z 48.10 2013-06-05T11:40:04Z 47.90 2013-06-05T11:40:10Z 47.50 2013-06-05T11:40:18Z 47.80 2013-06-05T11:40:25Z 47.80 2013-06-05T11:40:29Z 47.90 2013-06-05T11:40:32Z 48.10 2013-06-05T11:40:38Z 47.90 2013-06-05T11:40:48Z 47.90 2013-06-05T11:40:52Z 47.50 2013-06-05T11:41:00Z 47.50 2013-06-05T11:41:01Z 47.70 2013-06-05T11:41:07Z 47.70 2013-06-05T11:41:11Z 47.60 2013-06-05T11:41:16Z 47.50 2013-06-05T11:41:21Z 47.90 2013-06-05T11:41:28Z 48.60 2013-06-05T11:41:35Z 49.30 2013-06-05T11:41:39Z 50.20 2013-06-05T11:41:43Z 51.20 2013-06-05T11:41:49Z 51.90 2013-06-05T11:41:53Z 52.60 2013-06-05T11:42:01Z 52.30 2013-06-05T11:42:08Z 52.20 2013-06-05T11:42:15Z 52.20 2013-06-05T11:42:24Z 52.30 2013-06-05T11:42:32Z 52.10 2013-06-05T11:42:39Z 52.20 2013-06-05T11:42:45Z 52.20 2013-06-05T11:42:52Z 52.30 2013-06-05T11:43:00Z 52.40 2013-06-05T11:43:09Z 52.40 2013-06-05T11:43:15Z 52.50 2013-06-05T11:43:24Z 52.40 2013-06-05T11:43:31Z 52.50 2013-06-05T11:43:36Z 52.60 2013-06-05T11:43:40Z 52.40 2013-06-05T11:43:45Z 51.00 2013-06-05T11:43:49Z 48.20 2013-06-05T11:43:54Z 47.70 2013-06-05T11:44:01Z 47.50 2013-06-05T11:44:06Z 47.50 2013-06-05T11:44:08Z 47.60 2013-06-05T11:44:15Z 47.40 2013-06-05T11:44:21Z 47.40 2013-06-05T11:44:25Z 47.40 2013-06-05T11:44:33Z 47.30 2013-06-05T11:44:37Z 47.20 2013-06-05T11:44:42Z 47.20 2013-06-05T11:44:45Z 46.80 2013-06-05T11:44:48Z 46.20 2013-06-05T11:44:52Z 46.00 2013-06-05T11:44:55Z 47.00 2013-06-05T11:45:04Z 46.80 2013-06-05T11:45:12Z 46.40 2013-06-05T11:45:20Z 46.50 2013-06-05T11:45:27Z 46.50 2013-06-05T11:45:34Z 46.50 2013-06-05T11:45:36Z 46.40 2013-06-05T11:45:41Z 46.30 2013-06-05T11:45:43Z 46.30 2013-06-05T11:45:45Z 46.20 2013-06-05T11:45:48Z 46.30 2013-06-05T11:45:50Z 46.30 2013-06-05T11:45:54Z 46.30 2013-06-05T11:46:01Z 46.10 2013-06-05T11:46:10Z 45.70 2013-06-05T11:46:19Z 45.80 2013-06-05T11:46:27Z 45.60 2013-06-05T11:46:35Z 45.60 2013-06-05T11:46:43Z 45.60 2013-06-05T11:46:52Z 45.60 2013-06-05T11:47:00Z 45.90 2013-06-05T11:47:10Z 46.00 2013-06-05T11:47:19Z 45.60 2013-06-05T11:47:28Z 45.50 2013-06-05T11:47:35Z 45.80 2013-06-05T11:47:44Z 45.60 2013-06-05T11:47:52Z 45.50 2013-06-05T11:48:00Z 45.50 2013-06-05T11:48:02Z 45.50 2013-06-05T11:48:03Z 45.20 2013-06-05T11:48:10Z 45.50 2013-06-05T11:48:16Z 45.40 2013-06-05T11:48:25Z 45.20 2013-06-05T11:48:33Z 45.20 2013-06-05T11:48:41Z 44.80 2013-06-05T11:48:50Z 44.90 2013-06-05T11:48:58Z 45.10 2013-06-05T11:49:01Z 44.90 2013-06-05T11:49:11Z 45.00 2013-06-05T11:49:14Z 44.90 2013-06-05T11:49:23Z 44.70 2013-06-05T11:49:31Z 44.70 2013-06-05T11:49:32Z 44.40 2013-06-05T11:49:36Z 44.90 2013-06-05T11:49:43Z 45.20 2013-06-05T11:49:51Z 45.00 2013-06-05T11:50:01Z 44.70 2013-06-05T11:50:09Z 44.70 2013-06-05T11:50:16Z 44.60 2013-06-05T11:50:22Z 44.60 2013-06-05T11:50:29Z 44.60 2013-06-05T11:50:33Z 44.20 2013-06-05T11:50:38Z 44.00 2013-06-05T11:50:41Z 43.90 2013-06-05T11:50:44Z 44.30 2013-06-05T11:50:53Z 44.30 2013-06-05T11:50:59Z 43.70 2013-06-05T11:51:06Z 43.60 2013-06-05T11:51:12Z 43.70 2013-06-05T11:51:20Z 43.70 2013-06-05T11:51:21Z 43.60 2013-06-05T11:51:25Z 43.50 2013-06-05T11:51:32Z 44.00 2013-06-05T11:51:42Z 44.10 2013-06-05T11:51:47Z 44.10 2013-06-05T11:51:51Z 44.00 2013-06-05T11:51:56Z 43.90 2013-06-05T11:51:58Z 43.50 2013-06-05T11:52:07Z 43.40 2013-06-05T11:52:17Z 43.60 2013-06-05T11:52:25Z 43.60 2013-06-05T11:52:34Z 43.40 2013-06-05T11:52:41Z 43.70 2013-06-05T11:52:48Z 43.50 2013-06-05T11:52:54Z 42.70 2013-06-05T11:53:03Z 42.70 2013-06-05T11:53:05Z 42.80 2013-06-05T11:53:10Z 42.30 2013-06-05T11:53:13Z 42.10 2013-06-05T11:53:17Z 43.80 2013-06-05T11:53:24Z 43.60 2013-06-05T11:53:31Z 42.90 2013-06-05T11:53:41Z 42.70 2013-06-05T11:53:51Z 42.50 2013-06-05T11:53:57Z 42.60 2013-06-05T11:54:03Z 42.80 2013-06-05T11:54:05Z 43.00 2013-06-05T11:54:07Z 43.30 2013-06-05T11:54:09Z 43.40 2013-06-05T11:54:14Z 42.60 2013-06-05T11:54:20Z 42.30 2013-06-05T11:54:21Z 40.50 2013-06-05T11:54:26Z 41.40 2013-06-05T11:54:33Z 41.60 2013-06-05T11:54:39Z 41.60 2013-06-05T11:54:44Z 40.80 2013-06-05T11:54:52Z 40.70 2013-06-05T11:54:58Z 40.70 2013-06-05T11:55:08Z 40.50 2013-06-05T11:55:16Z 40.50 2013-06-05T11:55:20Z 41.20 2013-06-05T11:55:27Z 41.50 2013-06-05T11:55:30Z 41.60 2013-06-05T11:55:36Z 41.20 2013-06-05T11:55:45Z 41.30 2013-06-05T11:55:51Z 41.30 2013-06-05T11:55:54Z 41.40 2013-06-05T11:55:58Z 41.70 2013-06-05T11:56:06Z 41.90 2013-06-05T11:56:08Z 42.90 2013-06-05T11:56:16Z 42.90 2013-06-05T11:56:24Z 42.80 2013-06-05T11:56:32Z 42.60 2013-06-05T11:56:36Z 42.70 2013-06-05T11:56:45Z 42.90 2013-06-05T11:56:52Z 42.90 2013-06-05T11:57:00Z 42.60 2013-06-05T11:57:04Z 42.30 2013-06-05T11:57:12Z 40.50 2013-06-05T11:57:21Z 40.20 2013-06-05T11:57:29Z 40.60 2013-06-05T11:57:34Z 40.90 2013-06-05T11:57:40Z 40.50 2013-06-05T11:57:47Z 39.20 2013-06-05T11:57:53Z 39.20 2013-06-05T11:57:59Z 39.00 2013-06-05T11:58:07Z 39.00 2013-06-05T11:58:14Z 38.90 2013-06-05T11:58:23Z 39.10 2013-06-05T11:58:30Z 38.90 2013-06-05T11:58:34Z 38.30 2013-06-05T11:58:46Z 38.00 2013-06-05T11:58:51Z 38.00 2013-06-05T11:58:53Z 37.90 2013-06-05T11:58:56Z 38.00 2013-06-05T11:59:02Z 39.10 2013-06-05T11:59:06Z 39.90 2013-06-05T11:59:09Z 40.80 2013-06-05T11:59:16Z 41.30 2013-06-05T11:59:19Z 41.30 2013-06-05T11:59:27Z 41.30 2013-06-05T11:59:29Z 41.60 2013-06-05T11:59:37Z 41.60 2013-06-05T11:59:38Z 42.40 2013-06-05T11:59:45Z 42.70 2013-06-05T11:59:47Z 43.20 2013-06-05T11:59:55Z 43.70 2013-06-05T12:00:07Z 44.30 2013-06-05T12:00:14Z 45.60 2013-06-05T12:00:24Z 46.00 2013-06-05T12:00:33Z 46.20 2013-06-05T12:00:40Z 45.50 2013-06-05T12:00:49Z 44.00 2013-06-05T12:00:58Z 43.40 2013-06-05T12:01:03Z 42.20 2013-06-05T12:01:08Z 40.70 2013-06-05T12:01:12Z 39.50 2013-06-05T12:01:15Z 38.10 2013-06-05T12:01:20Z 37.80 2013-06-05T12:01:22Z 37.60 2013-06-05T12:01:24Z 38.20 2013-06-05T12:01:35Z 40.30 2013-06-05T12:01:40Z 41.60 2013-06-05T12:01:44Z 42.10 2013-06-05T12:01:48Z 42.50 2013-06-05T12:01:51Z 43.00 2013-06-05T12:01:55Z 43.00 2013-06-05T12:01:58Z 43.10 2013-06-05T12:02:03Z 43.10 2013-06-05T12:02:10Z 43.10 2013-06-05T12:02:13Z 42.30 2013-06-05T12:02:22Z 42.30 2013-06-05T12:02:24Z 42.10 2013-06-05T12:02:29Z 41.90 2013-06-05T12:02:32Z 41.90 2013-06-05T12:02:33Z 42.00 2013-06-05T12:02:34Z 43.30 2013-06-05T12:02:42Z 44.30 2013-06-05T12:02:49Z 44.40 2013-06-05T12:02:54Z 44.40 2013-06-05T12:02:55Z 44.20 2013-06-05T12:03:00Z 44.00 2013-06-05T12:03:07Z 43.80 2013-06-05T12:03:09Z 43.50 2013-06-05T12:03:16Z 42.90 2013-06-05T12:03:23Z 42.70 2013-06-05T12:03:25Z 42.60 2013-06-05T12:03:29Z 42.60 2013-06-05T12:03:34Z 42.10 2013-06-05T12:03:42Z 41.90 2013-06-05T12:03:48Z 41.80 2013-06-05T12:03:55Z 41.60 2013-06-05T12:04:00Z 41.50 2013-06-05T12:04:05Z 41.40 2013-06-05T12:04:06Z 41.40 2013-06-05T12:04:13Z 41.40 2013-06-05T12:04:14Z 41.10 2013-06-05T12:04:19Z 41.10 2013-06-05T12:04:24Z 41.30 2013-06-05T12:04:29Z 41.60 2013-06-05T12:04:37Z 41.90 2013-06-05T12:04:43Z 41.90 2013-06-05T12:04:49Z 42.20 2013-06-05T12:04:55Z 42.70 2013-06-05T12:05:03Z 43.20 2013-06-05T12:05:09Z 43.40 2013-06-05T12:05:11Z