www.cicloide.com 18865 www.cicloide.com 18865 61.00 2014-07-19T08:03:34Z 61.00 2014-07-19T08:03:35Z 61.00 2014-07-19T08:03:36Z 61.00 2014-07-19T08:03:37Z 61.00 2014-07-19T08:03:38Z 61.00 2014-07-19T08:03:39Z 61.00 2014-07-19T08:03:40Z 61.00 2014-07-19T08:03:41Z 61.00 2014-07-19T08:03:42Z 61.00 2014-07-19T08:03:43Z 61.00 2014-07-19T08:03:44Z 61.00 2014-07-19T08:03:45Z 60.00 2014-07-19T08:03:46Z 61.00 2014-07-19T08:03:47Z 60.00 2014-07-19T08:03:48Z 61.00 2014-07-19T08:03:49Z 59.00 2014-07-19T08:03:50Z 57.00 2014-07-19T08:03:51Z 57.00 2014-07-19T08:03:52Z 55.00 2014-07-19T08:03:53Z 53.00 2014-07-19T08:03:54Z 52.00 2014-07-19T08:03:55Z 52.00 2014-07-19T08:03:56Z 52.00 2014-07-19T08:03:57Z 51.00 2014-07-19T08:03:58Z 49.00 2014-07-19T08:03:59Z 47.00 2014-07-19T08:04:00Z 46.00 2014-07-19T08:04:01Z 45.00 2014-07-19T08:04:02Z 44.00 2014-07-19T08:04:03Z 44.00 2014-07-19T08:04:04Z 43.00 2014-07-19T08:04:05Z 43.00 2014-07-19T08:04:06Z 43.00 2014-07-19T08:04:07Z 43.00 2014-07-19T08:04:08Z 43.00 2014-07-19T08:04:09Z 43.00 2014-07-19T08:04:10Z 43.00 2014-07-19T08:04:11Z 44.00 2014-07-19T08:04:12Z 43.00 2014-07-19T08:04:13Z 44.00 2014-07-19T08:04:14Z 45.00 2014-07-19T08:04:15Z 46.00 2014-07-19T08:04:16Z 47.00 2014-07-19T08:04:17Z 47.00 2014-07-19T08:04:18Z 48.00 2014-07-19T08:04:19Z 49.00 2014-07-19T08:04:20Z 49.00 2014-07-19T08:04:21Z 49.00 2014-07-19T08:04:22Z 48.00 2014-07-19T08:04:23Z 47.00 2014-07-19T08:04:24Z 47.00 2014-07-19T08:04:25Z 46.00 2014-07-19T08:04:26Z 46.00 2014-07-19T08:04:27Z 46.00 2014-07-19T08:04:28Z 45.00 2014-07-19T08:04:29Z 44.00 2014-07-19T08:04:30Z 45.00 2014-07-19T08:04:31Z 45.00 2014-07-19T08:04:32Z 45.00 2014-07-19T08:04:33Z 44.00 2014-07-19T08:04:34Z 46.00 2014-07-19T08:04:35Z 47.00 2014-07-19T08:04:36Z 47.00 2014-07-19T08:04:37Z 48.00 2014-07-19T08:04:38Z 49.00 2014-07-19T08:04:39Z 49.00 2014-07-19T08:04:40Z 49.00 2014-07-19T08:04:41Z 48.00 2014-07-19T08:04:42Z 48.00 2014-07-19T08:04:43Z 48.00 2014-07-19T08:04:44Z 46.00 2014-07-19T08:04:45Z 46.00 2014-07-19T08:04:46Z 46.00 2014-07-19T08:04:47Z 45.00 2014-07-19T08:04:48Z 44.00 2014-07-19T08:04:49Z 44.00 2014-07-19T08:04:50Z 45.00 2014-07-19T08:04:51Z 44.00 2014-07-19T08:04:52Z 45.00 2014-07-19T08:04:53Z 45.00 2014-07-19T08:04:54Z 46.00 2014-07-19T08:04:55Z 45.00 2014-07-19T08:04:56Z 46.00 2014-07-19T08:04:57Z 47.00 2014-07-19T08:04:58Z 48.00 2014-07-19T08:04:59Z 49.00 2014-07-19T08:05:00Z 50.00 2014-07-19T08:05:01Z 50.00 2014-07-19T08:05:02Z 53.00 2014-07-19T08:05:03Z 55.00 2014-07-19T08:05:04Z 55.00 2014-07-19T08:05:05Z 56.00 2014-07-19T08:05:06Z 57.00 2014-07-19T08:05:07Z 55.00 2014-07-19T08:05:08Z 56.00 2014-07-19T08:05:09Z 57.00 2014-07-19T08:05:10Z 57.00 2014-07-19T08:05:11Z 57.00 2014-07-19T08:05:12Z 59.00 2014-07-19T08:05:13Z 59.00 2014-07-19T08:05:14Z 59.00 2014-07-19T08:05:15Z 58.00 2014-07-19T08:05:16Z 58.00 2014-07-19T08:05:17Z 59.00 2014-07-19T08:05:18Z 60.00 2014-07-19T08:05:19Z 60.00 2014-07-19T08:05:20Z 60.00 2014-07-19T08:05:21Z 56.00 2014-07-19T08:05:22Z 56.00 2014-07-19T08:05:23Z 56.00 2014-07-19T08:05:24Z 56.00 2014-07-19T08:05:25Z 56.00 2014-07-19T08:05:26Z 54.00 2014-07-19T08:05:27Z 53.00 2014-07-19T08:05:28Z 53.00 2014-07-19T08:05:29Z 53.00 2014-07-19T08:05:30Z 53.00 2014-07-19T08:05:31Z 54.00 2014-07-19T08:05:32Z 55.00 2014-07-19T08:05:33Z 56.00 2014-07-19T08:05:34Z 56.00 2014-07-19T08:05:35Z 57.00 2014-07-19T08:05:36Z 58.00 2014-07-19T08:05:37Z 59.00 2014-07-19T08:05:38Z 59.00 2014-07-19T08:05:39Z 59.00 2014-07-19T08:05:40Z 60.00 2014-07-19T08:05:41Z 59.00 2014-07-19T08:05:42Z 59.00 2014-07-19T08:05:43Z 59.00 2014-07-19T08:05:44Z 59.00 2014-07-19T08:05:45Z 59.00 2014-07-19T08:05:46Z 59.00 2014-07-19T08:05:47Z 59.00 2014-07-19T08:05:48Z 59.00 2014-07-19T08:05:49Z 60.00 2014-07-19T08:05:50Z 60.00 2014-07-19T08:05:51Z 60.00 2014-07-19T08:05:52Z 61.00 2014-07-19T08:05:53Z 61.00 2014-07-19T08:05:54Z 61.00 2014-07-19T08:05:55Z 61.00 2014-07-19T08:05:56Z 59.00 2014-07-19T08:05:57Z 59.00 2014-07-19T08:05:58Z 58.00 2014-07-19T08:05:59Z 58.00 2014-07-19T08:06:00Z 58.00 2014-07-19T08:06:01Z 58.00 2014-07-19T08:06:02Z 58.00 2014-07-19T08:06:03Z 58.00 2014-07-19T08:06:04Z 57.00 2014-07-19T08:06:05Z 57.00 2014-07-19T08:06:06Z 57.00 2014-07-19T08:06:07Z 58.00 2014-07-19T08:06:08Z 58.00 2014-07-19T08:06:09Z 58.00 2014-07-19T08:06:10Z 58.00 2014-07-19T08:06:11Z 58.00 2014-07-19T08:06:12Z 58.00 2014-07-19T08:06:13Z 58.00 2014-07-19T08:06:14Z 57.00 2014-07-19T08:06:15Z 56.00 2014-07-19T08:06:16Z 55.00 2014-07-19T08:06:17Z 54.00 2014-07-19T08:06:18Z 54.00 2014-07-19T08:06:19Z 55.00 2014-07-19T08:06:20Z 55.00 2014-07-19T08:06:21Z 54.00 2014-07-19T08:06:22Z 52.00 2014-07-19T08:06:23Z 51.00 2014-07-19T08:06:24Z 50.00 2014-07-19T08:06:25Z 50.00 2014-07-19T08:06:26Z 50.00 2014-07-19T08:06:27Z 50.00 2014-07-19T08:06:28Z 50.00 2014-07-19T08:06:29Z 50.00 2014-07-19T08:06:30Z 50.00 2014-07-19T08:06:31Z 50.00 2014-07-19T08:06:32Z 51.00 2014-07-19T08:06:33Z 51.00 2014-07-19T08:06:34Z 52.00 2014-07-19T08:06:35Z 51.00 2014-07-19T08:06:36Z 51.00 2014-07-19T08:06:37Z 51.00 2014-07-19T08:06:38Z 52.00 2014-07-19T08:06:39Z 52.00 2014-07-19T08:06:40Z 52.00 2014-07-19T08:06:41Z 52.00 2014-07-19T08:06:42Z 52.00 2014-07-19T08:06:43Z 52.00 2014-07-19T08:06:44Z 51.00 2014-07-19T08:06:45Z 53.00 2014-07-19T08:06:46Z 54.00 2014-07-19T08:06:47Z 54.00 2014-07-19T08:06:48Z 53.00 2014-07-19T08:06:49Z 53.00 2014-07-19T08:06:50Z 52.00 2014-07-19T08:06:51Z 52.00 2014-07-19T08:06:52Z 54.00 2014-07-19T08:06:53Z 56.00 2014-07-19T08:06:54Z 58.00 2014-07-19T08:06:55Z 60.00 2014-07-19T08:06:56Z 60.00 2014-07-19T08:06:57Z 60.00 2014-07-19T08:06:58Z 60.00 2014-07-19T08:06:59Z 60.00 2014-07-19T08:07:00Z 60.00 2014-07-19T08:07:01Z 57.00 2014-07-19T08:07:02Z 56.00 2014-07-19T08:07:03Z 56.00 2014-07-19T08:07:04Z 55.00 2014-07-19T08:07:05Z 56.00 2014-07-19T08:07:06Z 57.00 2014-07-19T08:07:07Z 58.00 2014-07-19T08:07:08Z 58.00 2014-07-19T08:07:09Z 59.00 2014-07-19T08:07:10Z 59.00 2014-07-19T08:07:11Z 59.00 2014-07-19T08:07:12Z 59.00 2014-07-19T08:07:13Z 60.00 2014-07-19T08:07:14Z 59.00 2014-07-19T08:07:15Z 58.00 2014-07-19T08:07:16Z 58.00 2014-07-19T08:07:17Z 58.00 2014-07-19T08:07:18Z 58.00 2014-07-19T08:07:19Z 59.00 2014-07-19T08:07:20Z 59.00 2014-07-19T08:07:21Z 58.00 2014-07-19T08:07:22Z 57.00 2014-07-19T08:07:23Z 57.00 2014-07-19T08:07:24Z 57.00 2014-07-19T08:07:25Z 56.00 2014-07-19T08:07:26Z 57.00 2014-07-19T08:07:27Z 57.00 2014-07-19T08:07:28Z 57.00 2014-07-19T08:07:29Z 56.00 2014-07-19T08:07:30Z 56.00 2014-07-19T08:07:31Z 56.00 2014-07-19T08:07:32Z 57.00 2014-07-19T08:07:33Z 56.00 2014-07-19T08:07:34Z 56.00 2014-07-19T08:07:35Z 57.00 2014-07-19T08:07:36Z 58.00 2014-07-19T08:07:37Z 58.00 2014-07-19T08:07:38Z 58.00 2014-07-19T08:07:39Z 58.00 2014-07-19T08:07:40Z 58.00 2014-07-19T08:07:41Z 57.00 2014-07-19T08:07:42Z 57.00 2014-07-19T08:07:43Z 57.00 2014-07-19T08:07:44Z 57.00 2014-07-19T08:07:45Z 57.00 2014-07-19T08:07:46Z 57.00 2014-07-19T08:07:47Z 57.00 2014-07-19T08:07:48Z 58.00 2014-07-19T08:07:49Z 57.00 2014-07-19T08:07:50Z 57.00 2014-07-19T08:07:51Z 57.00 2014-07-19T08:07:52Z 58.00 2014-07-19T08:07:53Z 58.00 2014-07-19T08:07:54Z 57.00 2014-07-19T08:07:55Z 58.00 2014-07-19T08:07:56Z 59.00 2014-07-19T08:07:57Z 59.00 2014-07-19T08:07:58Z 59.00 2014-07-19T08:07:59Z 60.00 2014-07-19T08:08:00Z 60.00 2014-07-19T08:08:01Z 60.00 2014-07-19T08:08:02Z 59.00 2014-07-19T08:08:03Z 59.00 2014-07-19T08:08:04Z 58.00 2014-07-19T08:08:05Z 59.00 2014-07-19T08:08:06Z 61.00 2014-07-19T08:08:07Z 60.00 2014-07-19T08:08:08Z 59.00 2014-07-19T08:08:09Z 59.00 2014-07-19T08:08:10Z 59.00 2014-07-19T08:08:11Z 60.00 2014-07-19T08:08:12Z 60.00 2014-07-19T08:08:13Z 59.00 2014-07-19T08:08:14Z 60.00 2014-07-19T08:08:15Z 61.00 2014-07-19T08:08:16Z 62.00 2014-07-19T08:08:17Z 62.00 2014-07-19T08:08:18Z 60.00 2014-07-19T08:08:19Z 61.00 2014-07-19T08:08:20Z 60.00 2014-07-19T08:08:21Z 61.00 2014-07-19T08:08:22Z 61.00 2014-07-19T08:08:23Z 60.00 2014-07-19T08:08:24Z 60.00 2014-07-19T08:08:25Z 60.00 2014-07-19T08:08:26Z 60.00 2014-07-19T08:08:27Z 61.00 2014-07-19T08:08:28Z 60.00 2014-07-19T08:08:29Z 60.00 2014-07-19T08:08:30Z 60.00 2014-07-19T08:08:31Z 60.00 2014-07-19T08:08:32Z 59.00 2014-07-19T08:08:33Z 59.00 2014-07-19T08:08:34Z 58.00 2014-07-19T08:08:35Z 57.00 2014-07-19T08:08:36Z 57.00 2014-07-19T08:08:37Z 58.00 2014-07-19T08:08:38Z 58.00 2014-07-19T08:08:39Z 58.00 2014-07-19T08:08:40Z 57.00 2014-07-19T08:08:41Z 57.00 2014-07-19T08:08:42Z 57.00 2014-07-19T08:08:43Z 57.00 2014-07-19T08:08:44Z 57.00 2014-07-19T08:08:45Z 57.00 2014-07-19T08:08:46Z 56.00 2014-07-19T08:08:47Z 57.00 2014-07-19T08:08:48Z 57.00 2014-07-19T08:08:49Z 57.00 2014-07-19T08:08:50Z 57.00 2014-07-19T08:08:51Z 57.00 2014-07-19T08:08:52Z 58.00 2014-07-19T08:08:53Z 58.00 2014-07-19T08:08:54Z 58.00 2014-07-19T08:08:55Z 58.00 2014-07-19T08:08:56Z 57.00 2014-07-19T08:08:57Z 57.00 2014-07-19T08:08:58Z 58.00 2014-07-19T08:08:59Z 59.00 2014-07-19T08:09:00Z 58.00 2014-07-19T08:09:01Z 58.00 2014-07-19T08:09:02Z 57.00 2014-07-19T08:09:03Z 58.00 2014-07-19T08:09:04Z 59.00 2014-07-19T08:09:05Z 59.00 2014-07-19T08:09:06Z 59.00 2014-07-19T08:09:07Z 58.00 2014-07-19T08:09:08Z 59.00 2014-07-19T08:09:09Z 60.00 2014-07-19T08:09:10Z 59.00 2014-07-19T08:09:11Z 58.00 2014-07-19T08:09:12Z 57.00 2014-07-19T08:09:13Z 61.00 2014-07-19T08:09:14Z 62.00 2014-07-19T08:09:15Z 61.00 2014-07-19T08:09:16Z 61.00 2014-07-19T08:09:17Z 61.00 2014-07-19T08:09:18Z 59.00 2014-07-19T08:09:19Z 59.00 2014-07-19T08:09:20Z 59.00 2014-07-19T08:09:21Z 59.00 2014-07-19T08:09:22Z 57.00 2014-07-19T08:09:23Z 57.00 2014-07-19T08:09:24Z 57.00 2014-07-19T08:09:25Z 56.00 2014-07-19T08:09:26Z 56.00 2014-07-19T08:09:27Z 55.00 2014-07-19T08:09:28Z 55.00 2014-07-19T08:09:29Z 56.00 2014-07-19T08:09:30Z 56.00 2014-07-19T08:09:31Z 56.00 2014-07-19T08:09:32Z 57.00 2014-07-19T08:09:33Z 58.00 2014-07-19T08:09:34Z 59.00 2014-07-19T08:09:35Z 59.00 2014-07-19T08:09:36Z 59.00 2014-07-19T08:09:37Z 59.00 2014-07-19T08:09:38Z 59.00 2014-07-19T08:09:39Z 59.00 2014-07-19T08:09:40Z 59.00 2014-07-19T08:09:41Z 59.00 2014-07-19T08:09:42Z 58.00 2014-07-19T08:09:43Z 58.00 2014-07-19T08:09:44Z 58.00 2014-07-19T08:09:45Z 59.00 2014-07-19T08:09:46Z 58.00 2014-07-19T08:09:47Z 57.00 2014-07-19T08:09:48Z 57.00 2014-07-19T08:09:49Z 55.00 2014-07-19T08:09:50Z 55.00 2014-07-19T08:09:51Z 55.00 2014-07-19T08:09:52Z 55.00 2014-07-19T08:09:53Z 55.00 2014-07-19T08:09:54Z 58.00 2014-07-19T08:09:55Z 58.00 2014-07-19T08:09:56Z 59.00 2014-07-19T08:09:57Z 57.00 2014-07-19T08:09:58Z 59.00 2014-07-19T08:09:59Z 59.00 2014-07-19T08:10:00Z 59.00 2014-07-19T08:10:01Z 59.00 2014-07-19T08:10:02Z 57.00 2014-07-19T08:10:03Z 57.00 2014-07-19T08:10:04Z 56.00 2014-07-19T08:10:05Z 56.00 2014-07-19T08:10:06Z 56.00 2014-07-19T08:10:07Z 55.00 2014-07-19T08:10:08Z 56.00 2014-07-19T08:10:09Z 55.00 2014-07-19T08:10:10Z 55.00 2014-07-19T08:10:11Z 54.00 2014-07-19T08:10:12Z 54.00 2014-07-19T08:10:13Z 54.00 2014-07-19T08:10:14Z 53.00 2014-07-19T08:10:15Z 53.00 2014-07-19T08:10:16Z 53.00 2014-07-19T08:10:17Z 52.00 2014-07-19T08:10:18Z 50.00 2014-07-19T08:10:19Z 49.00 2014-07-19T08:10:20Z 49.00 2014-07-19T08:10:21Z 50.00 2014-07-19T08:10:22Z 51.00 2014-07-19T08:10:23Z 52.00 2014-07-19T08:10:24Z 52.00 2014-07-19T08:10:25Z 52.00 2014-07-19T08:10:26Z 53.00 2014-07-19T08:10:27Z 54.00 2014-07-19T08:10:28Z 53.00 2014-07-19T08:10:29Z 54.00 2014-07-19T08:10:30Z 53.00 2014-07-19T08:10:31Z 54.00 2014-07-19T08:10:32Z 54.00 2014-07-19T08:10:33Z 55.00 2014-07-19T08:10:34Z 55.00 2014-07-19T08:10:35Z 55.00 2014-07-19T08:10:36Z 55.00 2014-07-19T08:10:37Z 56.00 2014-07-19T08:10:38Z 56.00 2014-07-19T08:10:39Z 57.00 2014-07-19T08:10:40Z 58.00 2014-07-19T08:10:41Z 58.00 2014-07-19T08:10:42Z 58.00 2014-07-19T08:10:43Z 57.00 2014-07-19T08:10:44Z 56.00 2014-07-19T08:10:45Z 54.00 2014-07-19T08:10:46Z 54.00 2014-07-19T08:10:47Z 53.00 2014-07-19T08:10:48Z 54.00 2014-07-19T08:10:49Z 54.00 2014-07-19T08:10:50Z 54.00 2014-07-19T08:10:51Z 53.00 2014-07-19T08:10:52Z 54.00 2014-07-19T08:10:53Z 53.00 2014-07-19T08:10:54Z 53.00 2014-07-19T08:10:55Z 52.00 2014-07-19T08:10:56Z 50.00 2014-07-19T08:10:57Z 51.00 2014-07-19T08:10:58Z 51.00 2014-07-19T08:10:59Z 51.00 2014-07-19T08:11:00Z 52.00 2014-07-19T08:11:01Z 53.00 2014-07-19T08:11:02Z 54.00 2014-07-19T08:11:03Z 55.00 2014-07-19T08:11:04Z 55.00 2014-07-19T08:11:05Z 56.00 2014-07-19T08:11:06Z 57.00 2014-07-19T08:11:07Z 57.00 2014-07-19T08:11:08Z 57.00 2014-07-19T08:11:09Z 57.00 2014-07-19T08:11:10Z 58.00 2014-07-19T08:11:11Z 58.00 2014-07-19T08:11:12Z 58.00 2014-07-19T08:11:13Z 57.00 2014-07-19T08:11:14Z 57.00 2014-07-19T08:11:15Z 57.00 2014-07-19T08:11:16Z 57.00 2014-07-19T08:11:17Z 57.00 2014-07-19T08:11:18Z 57.00 2014-07-19T08:11:19Z 53.00 2014-07-19T08:11:20Z 53.00 2014-07-19T08:11:21Z 53.00 2014-07-19T08:11:22Z 54.00 2014-07-19T08:11:23Z 54.00 2014-07-19T08:11:24Z 54.00 2014-07-19T08:11:25Z 54.00 2014-07-19T08:11:26Z 54.00 2014-07-19T08:11:27Z 54.00 2014-07-19T08:11:28Z 54.00 2014-07-19T08:11:29Z 55.00 2014-07-19T08:11:30Z 54.00 2014-07-19T08:11:31Z 55.00 2014-07-19T08:11:32Z 56.00 2014-07-19T08:11:33Z 56.00 2014-07-19T08:11:34Z 55.00 2014-07-19T08:11:35Z 55.00 2014-07-19T08:11:36Z 56.00 2014-07-19T08:11:37Z 55.00 2014-07-19T08:11:38Z 55.00 2014-07-19T08:11:39Z 54.00 2014-07-19T08:11:40Z 54.00 2014-07-19T08:11:41Z 53.00 2014-07-19T08:11:42Z 54.00 2014-07-19T08:11:43Z 54.00 2014-07-19T08:11:44Z 54.00 2014-07-19T08:11:45Z 55.00 2014-07-19T08:11:46Z 55.00 2014-07-19T08:11:47Z 55.00 2014-07-19T08:11:48Z 55.00 2014-07-19T08:11:49Z 54.00 2014-07-19T08:11:50Z 54.00 2014-07-19T08:11:51Z 54.00 2014-07-19T08:11:52Z 54.00 2014-07-19T08:11:53Z 55.00 2014-07-19T08:11:54Z 57.00 2014-07-19T08:11:55Z 56.00 2014-07-19T08:11:56Z 55.00 2014-07-19T08:11:57Z 53.00 2014-07-19T08:11:58Z 53.00 2014-07-19T08:11:59Z 54.00 2014-07-19T08:12:00Z 55.00 2014-07-19T08:12:01Z 55.00 2014-07-19T08:12:02Z 56.00 2014-07-19T08:12:03Z 54.00 2014-07-19T08:12:04Z 53.00 2014-07-19T08:12:05Z 53.00 2014-07-19T08:12:06Z 53.00 2014-07-19T08:12:07Z 54.00 2014-07-19T08:12:08Z 54.00 2014-07-19T08:12:09Z 55.00 2014-07-19T08:12:10Z 55.00 2014-07-19T08:12:11Z 56.00 2014-07-19T08:12:12Z 57.00 2014-07-19T08:12:13Z 57.00 2014-07-19T08:12:14Z 57.00 2014-07-19T08:12:15Z 57.00 2014-07-19T08:12:16Z 56.00 2014-07-19T08:12:17Z 56.00 2014-07-19T08:12:18Z 56.00 2014-07-19T08:12:19Z 56.00 2014-07-19T08:12:20Z 56.00 2014-07-19T08:12:21Z 56.00 2014-07-19T08:12:22Z 57.00 2014-07-19T08:12:23Z 57.00 2014-07-19T08:12:24Z 56.00 2014-07-19T08:12:25Z 56.00 2014-07-19T08:12:26Z 55.00 2014-07-19T08:12:27Z 55.00 2014-07-19T08:12:28Z 53.00 2014-07-19T08:12:29Z 53.00 2014-07-19T08:12:30Z 53.00 2014-07-19T08:12:31Z 53.00 2014-07-19T08:12:32Z 53.00 2014-07-19T08:12:33Z 53.00 2014-07-19T08:12:34Z 53.00 2014-07-19T08:12:35Z 53.00 2014-07-19T08:12:36Z 53.00 2014-07-19T08:12:37Z 54.00 2014-07-19T08:12:38Z 56.00 2014-07-19T08:12:39Z 57.00 2014-07-19T08:12:40Z 57.00 2014-07-19T08:12:41Z 57.00 2014-07-19T08:12:42Z 58.00 2014-07-19T08:12:43Z 58.00 2014-07-19T08:12:44Z 58.00 2014-07-19T08:12:45Z 56.00 2014-07-19T08:12:46Z 57.00 2014-07-19T08:12:47Z 57.00 2014-07-19T08:12:48Z 56.00 2014-07-19T08:12:49Z 56.00 2014-07-19T08:12:50Z 56.00 2014-07-19T08:12:51Z 56.00 2014-07-19T08:12:52Z 56.00 2014-07-19T08:12:53Z 56.00 2014-07-19T08:12:54Z 56.00 2014-07-19T08:12:55Z 56.00 2014-07-19T08:12:56Z 54.00 2014-07-19T08:12:57Z 52.00 2014-07-19T08:12:58Z 51.00 2014-07-19T08:12:59Z 51.00 2014-07-19T08:13:00Z 50.00 2014-07-19T08:13:01Z 50.00 2014-07-19T08:13:02Z 50.00 2014-07-19T08:13:03Z 50.00 2014-07-19T08:13:04Z 50.00 2014-07-19T08:13:05Z 52.00 2014-07-19T08:13:06Z 52.00 2014-07-19T08:13:07Z 53.00 2014-07-19T08:13:08Z 54.00 2014-07-19T08:13:09Z 55.00 2014-07-19T08:13:10Z 56.00 2014-07-19T08:13:11Z 56.00 2014-07-19T08:13:12Z 56.00 2014-07-19T08:13:13Z 55.00 2014-07-19T08:13:14Z 55.00 2014-07-19T08:13:15Z 55.00 2014-07-19T08:13:16Z 55.00 2014-07-19T08:13:17Z 55.00 2014-07-19T08:13:18Z 54.00 2014-07-19T08:13:19Z 53.00 2014-07-19T08:13:20Z 52.00 2014-07-19T08:13:21Z 52.00 2014-07-19T08:13:22Z 52.00 2014-07-19T08:13:23Z 52.00 2014-07-19T08:13:24Z 52.00 2014-07-19T08:13:25Z 52.00 2014-07-19T08:13:26Z 53.00 2014-07-19T08:13:27Z 54.00 2014-07-19T08:13:28Z 56.00 2014-07-19T08:13:29Z 56.00 2014-07-19T08:13:30Z 55.00 2014-07-19T08:13:31Z 55.00 2014-07-19T08:13:32Z 55.00 2014-07-19T08:13:33Z 55.00 2014-07-19T08:13:34Z 55.00 2014-07-19T08:13:35Z 55.00 2014-07-19T08:13:36Z 54.00 2014-07-19T08:13:37Z 55.00 2014-07-19T08:13:38Z 55.00 2014-07-19T08:13:39Z 56.00 2014-07-19T08:13:40Z 56.00 2014-07-19T08:13:41Z 57.00 2014-07-19T08:13:42Z 56.00 2014-07-19T08:13:43Z 56.00 2014-07-19T08:13:44Z 56.00 2014-07-19T08:13:45Z 57.00 2014-07-19T08:13:46Z 58.00 2014-07-19T08:13:47Z 57.00 2014-07-19T08:13:48Z 57.00 2014-07-19T08:13:49Z 57.00 2014-07-19T08:13:50Z 57.00 2014-07-19T08:13:51Z 58.00 2014-07-19T08:13:52Z 58.00 2014-07-19T08:13:53Z 59.00 2014-07-19T08:13:54Z 59.00 2014-07-19T08:13:55Z 59.00 2014-07-19T08:13:56Z 58.00 2014-07-19T08:13:57Z 57.00 2014-07-19T08:13:58Z 56.00 2014-07-19T08:13:59Z 55.00 2014-07-19T08:14:00Z 55.00 2014-07-19T08:14:01Z 55.00 2014-07-19T08:14:02Z 55.00 2014-07-19T08:14:03Z 55.00 2014-07-19T08:14:04Z 54.00 2014-07-19T08:14:05Z 55.00 2014-07-19T08:14:06Z 55.00 2014-07-19T08:14:07Z 55.00 2014-07-19T08:14:08Z 54.00 2014-07-19T08:14:09Z 54.00 2014-07-19T08:14:10Z 54.00 2014-07-19T08:14:11Z 54.00 2014-07-19T08:14:12Z 55.00 2014-07-19T08:14:13Z 55.00 2014-07-19T08:14:14Z 54.00 2014-07-19T08:14:15Z 54.00 2014-07-19T08:14:16Z 55.00 2014-07-19T08:14:17Z 55.00 2014-07-19T08:14:18Z 56.00 2014-07-19T08:14:19Z 55.00 2014-07-19T08:14:20Z 54.00 2014-07-19T08:14:21Z 55.00 2014-07-19T08:14:22Z 54.00 2014-07-19T08:14:23Z 55.00 2014-07-19T08:14:24Z 55.00 2014-07-19T08:14:25Z 55.00 2014-07-19T08:14:26Z 56.00 2014-07-19T08:14:27Z 56.00 2014-07-19T08:14:28Z 55.00 2014-07-19T08:14:29Z 55.00 2014-07-19T08:14:30Z 55.00 2014-07-19T08:14:31Z 57.00 2014-07-19T08:14:32Z 58.00 2014-07-19T08:14:33Z 59.00 2014-07-19T08:14:34Z 59.00 2014-07-19T08:14:35Z 56.00 2014-07-19T08:14:36Z 56.00 2014-07-19T08:14:37Z 57.00 2014-07-19T08:14:38Z 57.00 2014-07-19T08:14:39Z 57.00 2014-07-19T08:14:40Z 57.00 2014-07-19T08:14:41Z 56.00 2014-07-19T08:14:42Z 56.00 2014-07-19T08:14:43Z 56.00 2014-07-19T08:14:44Z 56.00 2014-07-19T08:14:45Z 57.00 2014-07-19T08:14:46Z 58.00 2014-07-19T08:14:47Z 58.00 2014-07-19T08:14:48Z 58.00 2014-07-19T08:14:49Z 60.00 2014-07-19T08:14:50Z 60.00 2014-07-19T08:14:51Z 60.00 2014-07-19T08:14:52Z 59.00 2014-07-19T08:14:53Z 60.00 2014-07-19T08:14:54Z 61.00 2014-07-19T08:14:55Z 61.00 2014-07-19T08:14:56Z 61.00 2014-07-19T08:14:57Z 62.00 2014-07-19T08:14:58Z 61.00 2014-07-19T08:14:59Z 61.00 2014-07-19T08:15:00Z 62.00 2014-07-19T08:15:01Z 62.00 2014-07-19T08:15:02Z 62.00 2014-07-19T08:15:03Z 61.00 2014-07-19T08:15:04Z 61.00 2014-07-19T08:15:05Z 60.00 2014-07-19T08:15:06Z 61.00 2014-07-19T08:15:07Z 60.00 2014-07-19T08:15:08Z 59.00 2014-07-19T08:15:09Z 59.00 2014-07-19T08:15:10Z 59.00 2014-07-19T08:15:11Z 59.00 2014-07-19T08:15:12Z 60.00 2014-07-19T08:15:13Z 61.00 2014-07-19T08:15:14Z 61.00 2014-07-19T08:15:15Z 63.00 2014-07-19T08:15:16Z 61.00 2014-07-19T08:15:17Z 58.00 2014-07-19T08:15:18Z 58.00 2014-07-19T08:15:19Z 59.00 2014-07-19T08:15:20Z 56.00 2014-07-19T08:15:21Z 54.00 2014-07-19T08:15:22Z 55.00 2014-07-19T08:15:23Z 57.00 2014-07-19T08:15:24Z 58.00 2014-07-19T08:15:25Z 59.00 2014-07-19T08:15:26Z 60.00 2014-07-19T08:15:27Z 60.00 2014-07-19T08:15:28Z 59.00 2014-07-19T08:15:29Z 59.00 2014-07-19T08:15:30Z 61.00 2014-07-19T08:15:31Z 62.00 2014-07-19T08:15:32Z 62.00 2014-07-19T08:15:33Z 62.00 2014-07-19T08:15:34Z 61.00 2014-07-19T08:15:35Z 62.00 2014-07-19T08:15:36Z 62.00 2014-07-19T08:15:37Z 61.00 2014-07-19T08:15:38Z 61.00 2014-07-19T08:15:39Z 61.00 2014-07-19T08:15:40Z 61.00 2014-07-19T08:15:41Z 60.00 2014-07-19T08:15:42Z 61.00 2014-07-19T08:15:43Z 60.00 2014-07-19T08:15:44Z 60.00 2014-07-19T08:15:45Z 60.00 2014-07-19T08:15:46Z 60.00 2014-07-19T08:15:47Z 62.00 2014-07-19T08:15:48Z 62.00 2014-07-19T08:15:49Z 62.00 2014-07-19T08:15:50Z 62.00 2014-07-19T08:15:51Z 62.00 2014-07-19T08:15:52Z 62.00 2014-07-19T08:15:53Z 61.00 2014-07-19T08:15:54Z 60.00 2014-07-19T08:15:55Z 60.00 2014-07-19T08:15:56Z 59.00 2014-07-19T08:15:57Z 59.00 2014-07-19T08:15:58Z 59.00 2014-07-19T08:15:59Z 59.00 2014-07-19T08:16:00Z 59.00 2014-07-19T08:16:01Z 59.00 2014-07-19T08:16:02Z 59.00 2014-07-19T08:16:03Z 59.00 2014-07-19T08:16:04Z 59.00 2014-07-19T08:16:05Z 59.00 2014-07-19T08:16:06Z 58.00 2014-07-19T08:16:07Z 58.00 2014-07-19T08:16:08Z 58.00 2014-07-19T08:16:09Z 58.00 2014-07-19T08:16:10Z 57.00 2014-07-19T08:16:11Z 57.00 2014-07-19T08:16:12Z 57.00 2014-07-19T08:16:13Z 57.00 2014-07-19T08:16:14Z 57.00 2014-07-19T08:16:15Z 57.00 2014-07-19T08:16:16Z 57.00 2014-07-19T08:16:17Z 58.00 2014-07-19T08:16:18Z 57.00 2014-07-19T08:16:19Z 57.00 2014-07-19T08:16:20Z 57.00 2014-07-19T08:16:21Z 57.00 2014-07-19T08:16:22Z 58.00 2014-07-19T08:16:23Z 57.00 2014-07-19T08:16:24Z 58.00 2014-07-19T08:16:25Z 58.00 2014-07-19T08:16:26Z 58.00 2014-07-19T08:16:27Z 58.00 2014-07-19T08:16:28Z 58.00 2014-07-19T08:16:29Z 58.00 2014-07-19T08:16:30Z 58.00 2014-07-19T08:16:31Z 58.00 2014-07-19T08:16:32Z 58.00 2014-07-19T08:16:33Z 57.00 2014-07-19T08:16:34Z 57.00 2014-07-19T08:16:35Z 58.00 2014-07-19T08:16:36Z 57.00 2014-07-19T08:16:37Z 57.00 2014-07-19T08:16:38Z 57.00 2014-07-19T08:16:39Z 57.00 2014-07-19T08:16:40Z 57.00 2014-07-19T08:16:41Z 58.00 2014-07-19T08:16:42Z 58.00 2014-07-19T08:16:43Z 58.00 2014-07-19T08:16:44Z 58.00 2014-07-19T08:16:45Z 58.00 2014-07-19T08:16:46Z 58.00 2014-07-19T08:16:47Z 59.00 2014-07-19T08:16:48Z 59.00 2014-07-19T08:16:49Z 61.00 2014-07-19T08:16:50Z 60.00 2014-07-19T08:16:51Z 59.00 2014-07-19T08:16:52Z 58.00 2014-07-19T08:16:53Z 57.00 2014-07-19T08:16:54Z 57.00 2014-07-19T08:16:55Z 56.00 2014-07-19T08:16:56Z 56.00 2014-07-19T08:16:57Z 56.00 2014-07-19T08:16:58Z 56.00 2014-07-19T08:16:59Z 55.00 2014-07-19T08:17:00Z 54.00 2014-07-19T08:17:01Z 54.00 2014-07-19T08:17:02Z 53.00 2014-07-19T08:17:03Z 53.00 2014-07-19T08:17:04Z 53.00 2014-07-19T08:17:05Z 53.00 2014-07-19T08:17:06Z 53.00 2014-07-19T08:17:07Z 53.00 2014-07-19T08:17:08Z 54.00 2014-07-19T08:17:09Z 54.00 2014-07-19T08:17:10Z 54.00 2014-07-19T08:17:11Z 54.00 2014-07-19T08:17:12Z 54.00 2014-07-19T08:17:13Z 54.00 2014-07-19T08:17:14Z 54.00 2014-07-19T08:17:15Z 54.00 2014-07-19T08:17:16Z 54.00 2014-07-19T08:17:17Z 55.00 2014-07-19T08:17:18Z 55.00 2014-07-19T08:17:19Z 55.00 2014-07-19T08:17:20Z 55.00 2014-07-19T08:17:21Z 56.00 2014-07-19T08:17:22Z 55.00 2014-07-19T08:17:23Z 55.00 2014-07-19T08:17:24Z 55.00 2014-07-19T08:17:25Z 55.00 2014-07-19T08:17:26Z 56.00 2014-07-19T08:17:27Z 56.00 2014-07-19T08:17:28Z 56.00 2014-07-19T08:17:29Z 56.00 2014-07-19T08:17:30Z 55.00 2014-07-19T08:17:31Z 55.00 2014-07-19T08:17:32Z 55.00 2014-07-19T08:17:33Z 55.00 2014-07-19T08:17:34Z 55.00 2014-07-19T08:17:35Z 55.00 2014-07-19T08:17:36Z 56.00 2014-07-19T08:17:37Z 55.00 2014-07-19T08:17:38Z 56.00 2014-07-19T08:17:39Z 57.00 2014-07-19T08:17:40Z 58.00 2014-07-19T08:17:41Z 59.00 2014-07-19T08:17:42Z 58.00 2014-07-19T08:17:43Z 57.00 2014-07-19T08:17:44Z 58.00 2014-07-19T08:17:45Z 57.00 2014-07-19T08:17:46Z 56.00 2014-07-19T08:17:47Z 55.00 2014-07-19T08:17:48Z 55.00 2014-07-19T08:17:49Z 56.00 2014-07-19T08:17:50Z 57.00 2014-07-19T08:17:51Z 57.00 2014-07-19T08:17:52Z 56.00 2014-07-19T08:17:53Z 56.00 2014-07-19T08:17:54Z 56.00 2014-07-19T08:17:55Z 55.00 2014-07-19T08:17:56Z 52.00 2014-07-19T08:17:57Z 54.00 2014-07-19T08:17:58Z 56.00 2014-07-19T08:17:59Z 56.00 2014-07-19T08:18:00Z 56.00 2014-07-19T08:18:01Z 56.00 2014-07-19T08:18:02Z 57.00 2014-07-19T08:18:03Z 58.00 2014-07-19T08:18:04Z 58.00 2014-07-19T08:18:05Z 57.00 2014-07-19T08:18:06Z 57.00 2014-07-19T08:18:07Z 59.00 2014-07-19T08:18:08Z 60.00 2014-07-19T08:18:09Z 59.00 2014-07-19T08:18:10Z 60.00 2014-07-19T08:18:11Z 60.00 2014-07-19T08:18:12Z 59.00 2014-07-19T08:18:13Z 58.00 2014-07-19T08:18:14Z 58.00 2014-07-19T08:18:15Z 58.00 2014-07-19T08:18:16Z 58.00 2014-07-19T08:18:17Z 58.00 2014-07-19T08:18:18Z 59.00 2014-07-19T08:18:19Z 58.00 2014-07-19T08:18:20Z 56.00 2014-07-19T08:18:21Z 55.00 2014-07-19T08:18:22Z 56.00 2014-07-19T08:18:23Z 59.00 2014-07-19T08:18:24Z 59.00 2014-07-19T08:18:25Z 60.00 2014-07-19T08:18:26Z 60.00 2014-07-19T08:18:27Z 60.00 2014-07-19T08:18:28Z 60.00 2014-07-19T08:18:29Z 59.00 2014-07-19T08:18:30Z 59.00 2014-07-19T08:18:31Z 59.00 2014-07-19T08:18:32Z 59.00 2014-07-19T08:18:33Z 59.00 2014-07-19T08:18:34Z 58.00 2014-07-19T08:18:35Z 57.00 2014-07-19T08:18:36Z 56.00 2014-07-19T08:18:37Z 55.00 2014-07-19T08:18:38Z 53.00 2014-07-19T08:18:39Z 53.00 2014-07-19T08:18:40Z 53.00 2014-07-19T08:18:41Z 52.00 2014-07-19T08:18:42Z 53.00 2014-07-19T08:18:43Z 53.00 2014-07-19T08:18:44Z 54.00 2014-07-19T08:18:45Z 53.00 2014-07-19T08:18:46Z 53.00 2014-07-19T08:18:47Z 53.00 2014-07-19T08:18:48Z 54.00 2014-07-19T08:18:49Z 52.00 2014-07-19T08:18:50Z 52.00 2014-07-19T08:18:51Z 53.00 2014-07-19T08:18:52Z 53.00 2014-07-19T08:18:53Z 54.00 2014-07-19T08:18:54Z 54.00 2014-07-19T08:18:55Z 55.00 2014-07-19T08:18:56Z 56.00 2014-07-19T08:18:57Z 55.00 2014-07-19T08:18:58Z 54.00 2014-07-19T08:18:59Z 53.00 2014-07-19T08:19:00Z 53.00 2014-07-19T08:19:01Z 52.00 2014-07-19T08:19:02Z 53.00 2014-07-19T08:19:03Z 52.00 2014-07-19T08:19:04Z 55.00 2014-07-19T08:19:05Z 56.00 2014-07-19T08:19:06Z 56.00 2014-07-19T08:19:07Z 58.00 2014-07-19T08:19:08Z 59.00 2014-07-19T08:19:09Z 58.00 2014-07-19T08:19:10Z 58.00 2014-07-19T08:19:11Z 57.00 2014-07-19T08:19:12Z 57.00 2014-07-19T08:19:13Z 57.00 2014-07-19T08:19:14Z 58.00 2014-07-19T08:19:15Z 58.00 2014-07-19T08:19:16Z 58.00 2014-07-19T08:19:17Z 57.00 2014-07-19T08:19:18Z 57.00 2014-07-19T08:19:19Z 58.00 2014-07-19T08:19:20Z 59.00 2014-07-19T08:19:21Z 59.00 2014-07-19T08:19:22Z 60.00 2014-07-19T08:19:23Z 61.00 2014-07-19T08:19:24Z 61.00 2014-07-19T08:19:25Z 62.00 2014-07-19T08:19:26Z 61.00 2014-07-19T08:19:27Z 62.00 2014-07-19T08:19:28Z 61.00 2014-07-19T08:19:29Z 59.00 2014-07-19T08:19:30Z 57.00 2014-07-19T08:19:31Z 57.00 2014-07-19T08:19:32Z 56.00 2014-07-19T08:19:33Z 56.00 2014-07-19T08:19:34Z 56.00 2014-07-19T08:19:35Z 55.00 2014-07-19T08:19:36Z 57.00 2014-07-19T08:19:37Z 58.00 2014-07-19T08:19:38Z 58.00 2014-07-19T08:19:39Z 57.00 2014-07-19T08:19:40Z 59.00 2014-07-19T08:19:41Z 58.00 2014-07-19T08:19:42Z 57.00 2014-07-19T08:19:43Z 58.00 2014-07-19T08:19:44Z 57.00 2014-07-19T08:19:45Z 57.00 2014-07-19T08:19:46Z 55.00 2014-07-19T08:19:47Z 55.00 2014-07-19T08:19:48Z 55.00 2014-07-19T08:19:49Z 53.00 2014-07-19T08:19:50Z 53.00 2014-07-19T08:19:51Z 54.00 2014-07-19T08:19:52Z 56.00 2014-07-19T08:19:53Z 56.00 2014-07-19T08:19:54Z 55.00 2014-07-19T08:19:55Z 55.00 2014-07-19T08:19:56Z 57.00 2014-07-19T08:19:57Z 58.00 2014-07-19T08:19:58Z 59.00 2014-07-19T08:19:59Z 58.00 2014-07-19T08:20:00Z 57.00 2014-07-19T08:20:01Z 58.00 2014-07-19T08:20:02Z 58.00 2014-07-19T08:20:03Z 57.00 2014-07-19T08:20:04Z 56.00 2014-07-19T08:20:05Z 58.00 2014-07-19T08:20:06Z 59.00 2014-07-19T08:20:07Z 60.00 2014-07-19T08:20:08Z 60.00 2014-07-19T08:20:09Z 60.00 2014-07-19T08:20:10Z 61.00 2014-07-19T08:20:11Z 63.00 2014-07-19T08:20:12Z 64.00 2014-07-19T08:20:13Z 64.00 2014-07-19T08:20:14Z 64.00 2014-07-19T08:20:15Z 64.00 2014-07-19T08:20:16Z 62.00 2014-07-19T08:20:17Z 61.00 2014-07-19T08:20:18Z 61.00 2014-07-19T08:20:19Z 60.00 2014-07-19T08:20:20Z 60.00 2014-07-19T08:20:21Z 60.00 2014-07-19T08:20:22Z 59.00 2014-07-19T08:20:23Z 60.00 2014-07-19T08:20:24Z 60.00 2014-07-19T08:20:25Z 60.00 2014-07-19T08:20:26Z 59.00 2014-07-19T08:20:27Z 59.00 2014-07-19T08:20:28Z 60.00 2014-07-19T08:20:29Z 60.00 2014-07-19T08:20:30Z 60.00 2014-07-19T08:20:31Z 60.00 2014-07-19T08:20:32Z 60.00 2014-07-19T08:20:33Z 59.00 2014-07-19T08:20:34Z 60.00 2014-07-19T08:20:35Z 61.00 2014-07-19T08:20:36Z 60.00 2014-07-19T08:20:37Z 60.00 2014-07-19T08:20:38Z 62.00 2014-07-19T08:20:39Z 62.00 2014-07-19T08:20:40Z 63.00 2014-07-19T08:20:41Z 62.00 2014-07-19T08:20:42Z 61.00 2014-07-19T08:20:43Z 62.00 2014-07-19T08:20:44Z 61.00 2014-07-19T08:20:45Z 61.00 2014-07-19T08:20:46Z 61.00 2014-07-19T08:20:47Z 61.00 2014-07-19T08:20:48Z 60.00 2014-07-19T08:20:49Z 59.00 2014-07-19T08:20:50Z 59.00 2014-07-19T08:20:51Z 58.00 2014-07-19T08:20:52Z 58.00 2014-07-19T08:20:53Z 60.00 2014-07-19T08:20:54Z 59.00 2014-07-19T08:20:55Z 58.00 2014-07-19T08:20:56Z 57.00 2014-07-19T08:20:57Z 58.00 2014-07-19T08:20:58Z 57.00 2014-07-19T08:20:59Z 57.00 2014-07-19T08:21:00Z 57.00 2014-07-19T08:21:01Z 58.00 2014-07-19T08:21:02Z 58.00 2014-07-19T08:21:03Z 58.00 2014-07-19T08:21:04Z 58.00 2014-07-19T08:21:05Z 59.00 2014-07-19T08:21:06Z 58.00 2014-07-19T08:21:07Z 59.00 2014-07-19T08:21:08Z 58.00 2014-07-19T08:21:09Z 58.00 2014-07-19T08:21:10Z 59.00 2014-07-19T08:21:11Z 59.00 2014-07-19T08:21:12Z 59.00 2014-07-19T08:21:13Z 59.00 2014-07-19T08:21:14Z 60.00 2014-07-19T08:21:15Z 60.00 2014-07-19T08:21:16Z 60.00 2014-07-19T08:21:17Z 60.00 2014-07-19T08:21:18Z 59.00 2014-07-19T08:21:19Z 59.00 2014-07-19T08:21:20Z 59.00 2014-07-19T08:21:21Z 59.00 2014-07-19T08:21:22Z 61.00 2014-07-19T08:21:23Z 61.00 2014-07-19T08:21:24Z 61.00 2014-07-19T08:21:25Z 60.00 2014-07-19T08:21:26Z 59.00 2014-07-19T08:21:27Z 59.00 2014-07-19T08:21:28Z 58.00 2014-07-19T08:21:29Z 59.00 2014-07-19T08:21:30Z 60.00 2014-07-19T08:21:31Z 61.00 2014-07-19T08:21:32Z 61.00 2014-07-19T08:21:33Z 61.00 2014-07-19T08:21:34Z 62.00 2014-07-19T08:21:35Z 62.00 2014-07-19T08:21:36Z 59.00 2014-07-19T08:21:37Z 57.00 2014-07-19T08:21:38Z 58.00 2014-07-19T08:21:39Z 59.00 2014-07-19T08:21:40Z 60.00 2014-07-19T08:21:41Z 58.00 2014-07-19T08:21:42Z 58.00 2014-07-19T08:21:43Z 58.00 2014-07-19T08:21:44Z 57.00 2014-07-19T08:21:45Z 57.00 2014-07-19T08:21:46Z 59.00 2014-07-19T08:21:47Z 60.00 2014-07-19T08:21:48Z 59.00 2014-07-19T08:21:49Z 59.00 2014-07-19T08:21:50Z 58.00 2014-07-19T08:21:51Z 58.00 2014-07-19T08:21:52Z 61.00 2014-07-19T08:21:53Z 61.00 2014-07-19T08:21:54Z 60.00 2014-07-19T08:21:55Z 60.00 2014-07-19T08:21:56Z 60.00 2014-07-19T08:21:57Z 60.00 2014-07-19T08:21:58Z 60.00 2014-07-19T08:21:59Z 60.00 2014-07-19T08:22:00Z 60.00 2014-07-19T08:22:01Z 59.00 2014-07-19T08:22:02Z 59.00 2014-07-19T08:22:03Z 58.00 2014-07-19T08:22:04Z 57.00 2014-07-19T08:22:05Z 56.00 2014-07-19T08:22:06Z 57.00 2014-07-19T08:22:07Z 55.00 2014-07-19T08:22:08Z 56.00 2014-07-19T08:22:09Z 58.00 2014-07-19T08:22:10Z 59.00 2014-07-19T08:22:11Z 56.00 2014-07-19T08:22:12Z 56.00 2014-07-19T08:22:13Z 55.00 2014-07-19T08:22:14Z 54.00 2014-07-19T08:22:15Z 54.00 2014-07-19T08:22:16Z 54.00 2014-07-19T08:22:17Z 52.00 2014-07-19T08:22:18Z 52.00 2014-07-19T08:22:19Z 52.00 2014-07-19T08:22:20Z 53.00 2014-07-19T08:22:21Z 53.00 2014-07-19T08:22:22Z 53.00 2014-07-19T08:22:23Z 55.00 2014-07-19T08:22:24Z 55.00 2014-07-19T08:22:25Z 54.00 2014-07-19T08:22:26Z 55.00 2014-07-19T08:22:27Z 55.00 2014-07-19T08:22:28Z 57.00 2014-07-19T08:22:29Z 58.00 2014-07-19T08:22:30Z 57.00 2014-07-19T08:22:31Z 57.00 2014-07-19T08:22:32Z 58.00 2014-07-19T08:22:33Z 58.00 2014-07-19T08:22:34Z 59.00 2014-07-19T08:22:35Z 59.00 2014-07-19T08:22:36Z 59.00 2014-07-19T08:22:37Z 58.00 2014-07-19T08:22:38Z 59.00 2014-07-19T08:22:39Z 59.00 2014-07-19T08:22:40Z 58.00 2014-07-19T08:22:41Z 59.00 2014-07-19T08:22:42Z 60.00 2014-07-19T08:22:43Z 60.00 2014-07-19T08:22:44Z 60.00 2014-07-19T08:22:45Z 61.00 2014-07-19T08:22:46Z 61.00 2014-07-19T08:22:47Z 60.00 2014-07-19T08:22:48Z 60.00 2014-07-19T08:22:49Z 59.00 2014-07-19T08:22:50Z 57.00 2014-07-19T08:22:51Z 54.00 2014-07-19T08:22:52Z 56.00 2014-07-19T08:22:53Z 56.00 2014-07-19T08:22:54Z 56.00 2014-07-19T08:22:55Z 56.00 2014-07-19T08:22:56Z 56.00 2014-07-19T08:22:57Z 56.00 2014-07-19T08:22:58Z 55.00 2014-07-19T08:22:59Z 56.00 2014-07-19T08:23:00Z 56.00 2014-07-19T08:23:01Z 57.00 2014-07-19T08:23:02Z 57.00 2014-07-19T08:23:03Z 56.00 2014-07-19T08:23:04Z 57.00 2014-07-19T08:23:05Z 55.00 2014-07-19T08:23:06Z 56.00 2014-07-19T08:23:07Z 54.00 2014-07-19T08:23:08Z 54.00 2014-07-19T08:23:09Z 54.00 2014-07-19T08:23:10Z 55.00 2014-07-19T08:23:11Z 55.00 2014-07-19T08:23:12Z 55.00 2014-07-19T08:23:13Z 56.00 2014-07-19T08:23:14Z 56.00 2014-07-19T08:23:15Z 54.00 2014-07-19T08:23:16Z 53.00 2014-07-19T08:23:17Z 53.00 2014-07-19T08:23:18Z 53.00 2014-07-19T08:23:19Z 52.00 2014-07-19T08:23:20Z 52.00 2014-07-19T08:23:21Z 52.00 2014-07-19T08:23:22Z 53.00 2014-07-19T08:23:23Z 53.00 2014-07-19T08:23:24Z 53.00 2014-07-19T08:23:25Z 54.00 2014-07-19T08:23:26Z 55.00 2014-07-19T08:23:27Z 56.00 2014-07-19T08:23:28Z 58.00 2014-07-19T08:23:29Z 58.00 2014-07-19T08:23:30Z 59.00 2014-07-19T08:23:31Z 61.00 2014-07-19T08:23:32Z 58.00 2014-07-19T08:23:33Z 59.00 2014-07-19T08:23:34Z 57.00 2014-07-19T08:23:35Z 57.00 2014-07-19T08:23:36Z 56.00 2014-07-19T08:23:37Z 55.00 2014-07-19T08:23:38Z 55.00 2014-07-19T08:23:39Z 55.00 2014-07-19T08:23:40Z 55.00 2014-07-19T08:23:41Z 54.00 2014-07-19T08:23:42Z 54.00 2014-07-19T08:23:43Z 52.00 2014-07-19T08:23:44Z 54.00 2014-07-19T08:23:45Z 55.00 2014-07-19T08:23:46Z 56.00 2014-07-19T08:23:47Z 55.00 2014-07-19T08:23:48Z 56.00 2014-07-19T08:23:49Z 56.00 2014-07-19T08:23:50Z 55.00 2014-07-19T08:23:51Z 54.00 2014-07-19T08:23:52Z 55.00 2014-07-19T08:23:53Z 54.00 2014-07-19T08:23:54Z 53.00 2014-07-19T08:23:55Z 53.00 2014-07-19T08:23:56Z 54.00 2014-07-19T08:23:57Z 53.00 2014-07-19T08:23:58Z 52.00 2014-07-19T08:23:59Z 53.00 2014-07-19T08:24:00Z 52.00 2014-07-19T08:24:01Z 52.00 2014-07-19T08:24:02Z 52.00 2014-07-19T08:24:03Z 53.00 2014-07-19T08:24:04Z 54.00 2014-07-19T08:24:05Z 55.00 2014-07-19T08:24:06Z 54.00 2014-07-19T08:24:07Z 55.00 2014-07-19T08:24:08Z 56.00 2014-07-19T08:24:09Z 56.00 2014-07-19T08:24:10Z 56.00 2014-07-19T08:24:11Z 55.00 2014-07-19T08:24:12Z 55.00 2014-07-19T08:24:13Z 54.00 2014-07-19T08:24:14Z 53.00 2014-07-19T08:24:15Z 53.00 2014-07-19T08:24:16Z 52.00 2014-07-19T08:24:17Z 52.00 2014-07-19T08:24:18Z 53.00 2014-07-19T08:24:19Z 54.00 2014-07-19T08:24:20Z 54.00 2014-07-19T08:24:21Z 53.00 2014-07-19T08:24:22Z 52.00 2014-07-19T08:24:23Z 52.00 2014-07-19T08:24:24Z 53.00 2014-07-19T08:24:25Z 52.00 2014-07-19T08:24:26Z 53.00 2014-07-19T08:24:27Z 52.00 2014-07-19T08:24:28Z 53.00 2014-07-19T08:24:29Z 53.00 2014-07-19T08:24:30Z 54.00 2014-07-19T08:24:31Z 53.00 2014-07-19T08:24:32Z 52.00 2014-07-19T08:24:33Z 53.00 2014-07-19T08:24:34Z 55.00 2014-07-19T08:24:35Z 53.00 2014-07-19T08:24:36Z 56.00 2014-07-19T08:24:37Z 55.00 2014-07-19T08:24:38Z 56.00 2014-07-19T08:24:39Z 56.00 2014-07-19T08:24:40Z 56.00 2014-07-19T08:24:41Z 56.00 2014-07-19T08:24:42Z 58.00 2014-07-19T08:24:43Z 58.00 2014-07-19T08:24:44Z 57.00 2014-07-19T08:24:45Z 57.00 2014-07-19T08:24:46Z 57.00 2014-07-19T08:24:47Z 58.00 2014-07-19T08:24:48Z 59.00 2014-07-19T08:24:49Z 60.00 2014-07-19T08:24:50Z 61.00 2014-07-19T08:24:51Z 60.00 2014-07-19T08:24:52Z 60.00 2014-07-19T08:24:53Z 57.00 2014-07-19T08:24:54Z 58.00 2014-07-19T08:24:55Z 57.00 2014-07-19T08:24:56Z 56.00 2014-07-19T08:24:57Z 56.00 2014-07-19T08:24:58Z 56.00 2014-07-19T08:24:59Z 58.00 2014-07-19T08:25:00Z 58.00 2014-07-19T08:25:01Z 57.00 2014-07-19T08:25:02Z 58.00 2014-07-19T08:25:03Z 59.00 2014-07-19T08:25:04Z 60.00 2014-07-19T08:25:05Z 59.00 2014-07-19T08:25:06Z 60.00 2014-07-19T08:25:07Z 59.00 2014-07-19T08:25:08Z 59.00 2014-07-19T08:25:09Z 60.00 2014-07-19T08:25:10Z 59.00 2014-07-19T08:25:11Z 58.00 2014-07-19T08:25:12Z 58.00 2014-07-19T08:25:13Z 59.00 2014-07-19T08:25:14Z 59.00 2014-07-19T08:25:15Z 60.00 2014-07-19T08:25:16Z 60.00 2014-07-19T08:25:17Z 60.00 2014-07-19T08:25:18Z 60.00 2014-07-19T08:25:19Z 61.00 2014-07-19T08:25:20Z 60.00 2014-07-19T08:25:21Z 59.00 2014-07-19T08:25:22Z 59.00 2014-07-19T08:25:23Z 59.00 2014-07-19T08:25:24Z 60.00 2014-07-19T08:25:25Z 61.00 2014-07-19T08:25:26Z 61.00 2014-07-19T08:25:27Z 61.00 2014-07-19T08:25:28Z 61.00 2014-07-19T08:25:29Z 60.00 2014-07-19T08:25:30Z 60.00 2014-07-19T08:25:31Z 61.00 2014-07-19T08:25:32Z 62.00 2014-07-19T08:25:33Z 62.00 2014-07-19T08:25:34Z 60.00 2014-07-19T08:25:35Z 59.00 2014-07-19T08:25:36Z 59.00 2014-07-19T08:25:37Z 58.00 2014-07-19T08:25:38Z 59.00 2014-07-19T08:25:39Z 59.00 2014-07-19T08:25:40Z 60.00 2014-07-19T08:25:41Z 59.00 2014-07-19T08:25:42Z 60.00 2014-07-19T08:25:43Z 58.00 2014-07-19T08:25:44Z 57.00 2014-07-19T08:25:45Z 57.00 2014-07-19T08:25:46Z 57.00 2014-07-19T08:25:47Z 56.00 2014-07-19T08:25:48Z 56.00 2014-07-19T08:25:49Z 56.00 2014-07-19T08:25:50Z 56.00 2014-07-19T08:25:51Z 57.00 2014-07-19T08:25:52Z 59.00 2014-07-19T08:25:53Z 59.00 2014-07-19T08:25:54Z 58.00 2014-07-19T08:25:55Z 58.00 2014-07-19T08:25:56Z 58.00 2014-07-19T08:25:57Z 58.00 2014-07-19T08:25:58Z 57.00 2014-07-19T08:25:59Z 54.00 2014-07-19T08:26:00Z 53.00 2014-07-19T08:26:01Z 54.00 2014-07-19T08:26:02Z 53.00 2014-07-19T08:26:03Z 55.00 2014-07-19T08:26:04Z 55.00 2014-07-19T08:26:05Z 55.00 2014-07-19T08:26:06Z 54.00 2014-07-19T08:26:07Z 54.00 2014-07-19T08:26:08Z 53.00 2014-07-19T08:26:09Z 53.00 2014-07-19T08:26:10Z 54.00 2014-07-19T08:26:11Z 55.00 2014-07-19T08:26:12Z 55.00 2014-07-19T08:26:13Z 55.00 2014-07-19T08:26:14Z 56.00 2014-07-19T08:26:15Z 57.00 2014-07-19T08:26:16Z 57.00 2014-07-19T08:26:17Z 56.00 2014-07-19T08:26:18Z 54.00 2014-07-19T08:26:19Z 54.00 2014-07-19T08:26:20Z 54.00 2014-07-19T08:26:21Z 54.00 2014-07-19T08:26:22Z 53.00 2014-07-19T08:26:23Z 53.00 2014-07-19T08:26:24Z 53.00 2014-07-19T08:26:25Z 55.00 2014-07-19T08:26:26Z 56.00 2014-07-19T08:26:27Z 55.00 2014-07-19T08:26:28Z 52.00 2014-07-19T08:26:29Z 52.00 2014-07-19T08:26:30Z 53.00 2014-07-19T08:26:31Z 53.00 2014-07-19T08:26:32Z 53.00 2014-07-19T08:26:33Z 54.00 2014-07-19T08:26:34Z 53.00 2014-07-19T08:26:35Z 51.00 2014-07-19T08:26:36Z 52.00 2014-07-19T08:26:37Z 52.00 2014-07-19T08:26:38Z 53.00 2014-07-19T08:26:39Z 53.00 2014-07-19T08:26:40Z 53.00 2014-07-19T08:26:41Z 54.00 2014-07-19T08:26:42Z 53.00 2014-07-19T08:26:43Z 56.00 2014-07-19T08:26:44Z 55.00 2014-07-19T08:26:45Z 55.00 2014-07-19T08:26:46Z 55.00 2014-07-19T08:26:47Z 55.00 2014-07-19T08:26:48Z 55.00 2014-07-19T08:26:49Z 55.00 2014-07-19T08:26:50Z 54.00 2014-07-19T08:26:51Z 53.00 2014-07-19T08:26:52Z 53.00 2014-07-19T08:26:53Z 53.00 2014-07-19T08:26:54Z 53.00 2014-07-19T08:26:55Z 51.00 2014-07-19T08:26:56Z 50.00 2014-07-19T08:26:57Z 50.00 2014-07-19T08:26:58Z 51.00 2014-07-19T08:26:59Z 52.00 2014-07-19T08:27:00Z 49.00 2014-07-19T08:27:01Z 49.00 2014-07-19T08:27:02Z 50.00 2014-07-19T08:27:03Z 52.00 2014-07-19T08:27:04Z 51.00 2014-07-19T08:27:05Z 53.00 2014-07-19T08:27:06Z 52.00 2014-07-19T08:27:07Z 52.00 2014-07-19T08:27:08Z 52.00 2014-07-19T08:27:09Z 52.00 2014-07-19T08:27:10Z 53.00 2014-07-19T08:27:11Z 52.00 2014-07-19T08:27:12Z 53.00 2014-07-19T08:27:13Z 53.00 2014-07-19T08:27:14Z 51.00 2014-07-19T08:27:15Z 54.00 2014-07-19T08:27:16Z 57.00 2014-07-19T08:27:17Z 56.00 2014-07-19T08:27:18Z 57.00 2014-07-19T08:27:19Z 58.00 2014-07-19T08:27:20Z 58.00 2014-07-19T08:27:21Z 59.00 2014-07-19T08:27:22Z 59.00 2014-07-19T08:27:23Z 56.00 2014-07-19T08:27:24Z 56.00 2014-07-19T08:27:25Z 58.00 2014-07-19T08:27:26Z 59.00 2014-07-19T08:27:27Z 58.00 2014-07-19T08:27:28Z 57.00 2014-07-19T08:27:29Z 58.00 2014-07-19T08:27:30Z 58.00 2014-07-19T08:27:31Z 58.00 2014-07-19T08:27:32Z 57.00 2014-07-19T08:27:33Z 56.00 2014-07-19T08:27:34Z 60.00 2014-07-19T08:27:35Z 61.00 2014-07-19T08:27:36Z 60.00 2014-07-19T08:27:37Z 61.00 2014-07-19T08:27:38Z 61.00 2014-07-19T08:27:39Z 62.00 2014-07-19T08:27:40Z 62.00 2014-07-19T08:27:41Z 62.00 2014-07-19T08:27:42Z 62.00 2014-07-19T08:27:43Z 65.00 2014-07-19T08:27:46Z 61.00 2014-07-19T08:27:47Z 59.00 2014-07-19T08:27:48Z 57.00 2014-07-19T08:27:49Z 56.00 2014-07-19T08:27:50Z 56.00 2014-07-19T08:27:51Z 57.00 2014-07-19T08:27:52Z 58.00 2014-07-19T08:27:53Z 57.00 2014-07-19T08:27:54Z 58.00 2014-07-19T08:27:55Z 58.00 2014-07-19T08:27:56Z 57.00 2014-07-19T08:27:57Z 56.00 2014-07-19T08:27:58Z 58.00 2014-07-19T08:27:59Z 60.00 2014-07-19T08:28:00Z 58.00 2014-07-19T08:28:01Z 58.00 2014-07-19T08:28:02Z 57.00 2014-07-19T08:28:03Z 59.00 2014-07-19T08:28:04Z 59.00 2014-07-19T08:28:05Z 60.00 2014-07-19T08:28:06Z 59.00 2014-07-19T08:28:07Z 58.00 2014-07-19T08:28:08Z 61.00 2014-07-19T08:28:09Z 62.00 2014-07-19T08:28:10Z 64.00 2014-07-19T08:28:11Z 64.00 2014-07-19T08:28:12Z 64.00 2014-07-19T08:28:13Z 63.00 2014-07-19T08:28:14Z 64.00 2014-07-19T08:28:15Z 64.00 2014-07-19T08:28:16Z 64.00 2014-07-19T08:28:17Z 63.00 2014-07-19T08:28:18Z 62.00 2014-07-19T08:28:19Z 63.00 2014-07-19T08:28:20Z 63.00 2014-07-19T08:28:21Z 64.00 2014-07-19T08:28:22Z 64.00 2014-07-19T08:28:23Z 62.00 2014-07-19T08:28:24Z 63.00 2014-07-19T08:28:25Z 62.00 2014-07-19T08:28:26Z 60.00 2014-07-19T08:28:27Z 59.00 2014-07-19T08:28:28Z 58.00 2014-07-19T08:28:29Z 59.00 2014-07-19T08:28:30Z 59.00 2014-07-19T08:28:31Z 59.00 2014-07-19T08:28:32Z 60.00 2014-07-19T08:28:33Z 60.00 2014-07-19T08:28:34Z 61.00 2014-07-19T08:28:35Z 60.00 2014-07-19T08:28:36Z 61.00 2014-07-19T08:28:37Z 61.00 2014-07-19T08:28:38Z 61.00 2014-07-19T08:28:39Z 62.00 2014-07-19T08:28:40Z 64.00 2014-07-19T08:28:41Z 65.00 2014-07-19T08:28:42Z 66.00 2014-07-19T08:28:43Z 66.00 2014-07-19T08:28:44Z 66.00 2014-07-19T08:28:45Z 66.00 2014-07-19T08:28:46Z 63.00 2014-07-19T08:28:47Z 58.00 2014-07-19T08:28:48Z 57.00 2014-07-19T08:28:49Z 58.00 2014-07-19T08:28:50Z 56.00 2014-07-19T08:28:51Z 55.00 2014-07-19T08:28:52Z 56.00 2014-07-19T08:28:53Z 57.00 2014-07-19T08:28:54Z 59.00 2014-07-19T08:28:55Z 58.00 2014-07-19T08:28:56Z 57.00 2014-07-19T08:28:57Z 59.00 2014-07-19T08:28:58Z 60.00 2014-07-19T08:28:59Z 59.00 2014-07-19T08:29:00Z 57.00 2014-07-19T08:29:01Z 59.00 2014-07-19T08:29:02Z 61.00 2014-07-19T08:29:03Z 60.00 2014-07-19T08:29:04Z 59.00 2014-07-19T08:29:05Z 59.00 2014-07-19T08:29:06Z 59.00 2014-07-19T08:29:07Z 58.00 2014-07-19T08:29:08Z 58.00 2014-07-19T08:29:09Z 59.00 2014-07-19T08:29:10Z 59.00 2014-07-19T08:29:11Z 59.00 2014-07-19T08:29:12Z 59.00 2014-07-19T08:29:13Z 59.00 2014-07-19T08:29:14Z 60.00 2014-07-19T08:29:15Z 58.00 2014-07-19T08:29:16Z 58.00 2014-07-19T08:29:17Z 59.00 2014-07-19T08:29:18Z 60.00 2014-07-19T08:29:19Z 60.00 2014-07-19T08:29:20Z 60.00 2014-07-19T08:29:21Z 60.00 2014-07-19T08:29:22Z 60.00 2014-07-19T08:29:23Z 60.00 2014-07-19T08:29:24Z 60.00 2014-07-19T08:29:25Z 59.00 2014-07-19T08:29:26Z 58.00 2014-07-19T08:29:27Z 57.00 2014-07-19T08:29:28Z 55.00 2014-07-19T08:29:29Z 55.00 2014-07-19T08:29:30Z 54.00 2014-07-19T08:29:31Z 55.00 2014-07-19T08:29:32Z 55.00 2014-07-19T08:29:33Z 56.00 2014-07-19T08:29:34Z 56.00 2014-07-19T08:29:35Z 56.00 2014-07-19T08:29:36Z 57.00 2014-07-19T08:29:37Z 57.00 2014-07-19T08:29:38Z 57.00 2014-07-19T08:29:39Z 56.00 2014-07-19T08:29:40Z 57.00 2014-07-19T08:29:41Z 57.00 2014-07-19T08:29:42Z 58.00 2014-07-19T08:29:43Z 59.00 2014-07-19T08:29:44Z 60.00 2014-07-19T08:29:45Z 60.00 2014-07-19T08:29:46Z 60.00 2014-07-19T08:29:47Z 59.00 2014-07-19T08:29:48Z 59.00 2014-07-19T08:29:49Z 59.00 2014-07-19T08:29:50Z 59.00 2014-07-19T08:29:51Z 59.00 2014-07-19T08:29:52Z 60.00 2014-07-19T08:29:53Z 60.00 2014-07-19T08:29:54Z 61.00 2014-07-19T08:29:55Z 61.00 2014-07-19T08:29:56Z 62.00 2014-07-19T08:29:57Z 62.00 2014-07-19T08:29:58Z 62.00 2014-07-19T08:29:59Z 62.00 2014-07-19T08:30:00Z 61.00 2014-07-19T08:30:01Z 62.00 2014-07-19T08:30:02Z 63.00 2014-07-19T08:30:03Z 63.00 2014-07-19T08:30:04Z 62.00 2014-07-19T08:30:05Z 62.00 2014-07-19T08:30:06Z 62.00 2014-07-19T08:30:07Z 62.00 2014-07-19T08:30:08Z 61.00 2014-07-19T08:30:09Z 61.00 2014-07-19T08:30:10Z 61.00 2014-07-19T08:30:11Z 61.00 2014-07-19T08:30:12Z 62.00 2014-07-19T08:30:13Z 63.00 2014-07-19T08:30:14Z 63.00 2014-07-19T08:30:15Z 62.00 2014-07-19T08:30:16Z 62.00 2014-07-19T08:30:17Z 62.00 2014-07-19T08:30:18Z 63.00 2014-07-19T08:30:19Z 63.00 2014-07-19T08:30:20Z 63.00 2014-07-19T08:30:21Z 63.00 2014-07-19T08:30:22Z 63.00 2014-07-19T08:30:23Z 64.00 2014-07-19T08:30:24Z 64.00 2014-07-19T08:30:25Z 64.00 2014-07-19T08:30:26Z 64.00 2014-07-19T08:30:27Z 63.00 2014-07-19T08:30:28Z 63.00 2014-07-19T08:30:29Z 62.00 2014-07-19T08:30:30Z 61.00 2014-07-19T08:30:31Z 60.00 2014-07-19T08:30:32Z 60.00 2014-07-19T08:30:33Z 62.00 2014-07-19T08:30:34Z 63.00 2014-07-19T08:30:35Z 65.00 2014-07-19T08:30:36Z 66.00 2014-07-19T08:30:37Z 66.00 2014-07-19T08:30:38Z 65.00 2014-07-19T08:30:39Z 65.00 2014-07-19T08:30:40Z 65.00 2014-07-19T08:30:41Z 66.00 2014-07-19T08:30:42Z 66.00 2014-07-19T08:30:43Z 67.00 2014-07-19T08:30:44Z 67.00 2014-07-19T08:30:45Z 67.00 2014-07-19T08:30:46Z 67.00 2014-07-19T08:30:47Z 67.00 2014-07-19T08:30:48Z 67.00 2014-07-19T08:30:49Z 66.00 2014-07-19T08:30:50Z 66.00 2014-07-19T08:30:51Z 67.00 2014-07-19T08:30:52Z 69.00 2014-07-19T08:30:53Z 70.00 2014-07-19T08:30:54Z 70.00 2014-07-19T08:30:55Z 69.00 2014-07-19T08:30:56Z 70.00 2014-07-19T08:30:57Z 69.00 2014-07-19T08:30:58Z 69.00 2014-07-19T08:30:59Z 69.00 2014-07-19T08:31:00Z 68.00 2014-07-19T08:31:01Z 69.00 2014-07-19T08:31:02Z 68.00 2014-07-19T08:31:03Z 67.00 2014-07-19T08:31:04Z 66.00 2014-07-19T08:31:05Z 65.00 2014-07-19T08:31:06Z 66.00 2014-07-19T08:31:07Z 65.00 2014-07-19T08:31:08Z 67.00 2014-07-19T08:31:09Z 66.00 2014-07-19T08:31:10Z 66.00 2014-07-19T08:31:11Z 66.00 2014-07-19T08:31:12Z 66.00 2014-07-19T08:31:13Z 67.00 2014-07-19T08:31:14Z 67.00 2014-07-19T08:31:15Z 67.00 2014-07-19T08:31:16Z 67.00 2014-07-19T08:31:17Z 68.00 2014-07-19T08:31:18Z 68.00 2014-07-19T08:31:19Z 69.00 2014-07-19T08:31:20Z 69.00 2014-07-19T08:31:21Z 68.00 2014-07-19T08:31:22Z 68.00 2014-07-19T08:31:23Z 68.00 2014-07-19T08:31:24Z 69.00 2014-07-19T08:31:25Z 69.00 2014-07-19T08:31:26Z 69.00 2014-07-19T08:31:27Z 68.00 2014-07-19T08:31:28Z 68.00 2014-07-19T08:31:29Z 67.00 2014-07-19T08:31:30Z 67.00 2014-07-19T08:31:31Z 67.00 2014-07-19T08:31:32Z 67.00 2014-07-19T08:31:33Z 67.00 2014-07-19T08:31:34Z 67.00 2014-07-19T08:31:35Z 68.00 2014-07-19T08:31:36Z 68.00 2014-07-19T08:31:37Z 68.00 2014-07-19T08:31:38Z 68.00 2014-07-19T08:31:39Z 68.00 2014-07-19T08:31:40Z 67.00 2014-07-19T08:31:41Z 67.00 2014-07-19T08:31:42Z 68.00 2014-07-19T08:31:43Z 69.00 2014-07-19T08:31:44Z 69.00 2014-07-19T08:31:45Z 69.00 2014-07-19T08:31:46Z 69.00 2014-07-19T08:31:47Z 69.00 2014-07-19T08:31:48Z 69.00 2014-07-19T08:31:49Z 69.00 2014-07-19T08:31:50Z 69.00 2014-07-19T08:31:51Z 69.00 2014-07-19T08:31:52Z 68.00 2014-07-19T08:31:53Z 67.00 2014-07-19T08:31:54Z 68.00 2014-07-19T08:31:55Z 70.00 2014-07-19T08:31:56Z 70.00 2014-07-19T08:31:57Z 68.00 2014-07-19T08:31:58Z 67.00 2014-07-19T08:31:59Z 67.00 2014-07-19T08:32:00Z 67.00 2014-07-19T08:32:01Z 65.00 2014-07-19T08:32:02Z 65.00 2014-07-19T08:32:03Z 65.00 2014-07-19T08:32:04Z 66.00 2014-07-19T08:32:05Z 67.00 2014-07-19T08:32:06Z 68.00 2014-07-19T08:32:07Z 69.00 2014-07-19T08:32:08Z 69.00 2014-07-19T08:32:09Z 68.00 2014-07-19T08:32:10Z 66.00 2014-07-19T08:32:11Z 66.00 2014-07-19T08:32:12Z 66.00 2014-07-19T08:32:13Z 66.00 2014-07-19T08:32:14Z 67.00 2014-07-19T08:32:15Z 66.00 2014-07-19T08:32:16Z 66.00 2014-07-19T08:32:17Z 66.00 2014-07-19T08:32:18Z 66.00 2014-07-19T08:32:19Z 67.00 2014-07-19T08:32:20Z 66.00 2014-07-19T08:32:21Z 65.00 2014-07-19T08:32:22Z 65.00 2014-07-19T08:32:23Z 66.00 2014-07-19T08:32:24Z 69.00 2014-07-19T08:32:25Z 71.00 2014-07-19T08:32:26Z 71.00 2014-07-19T08:32:27Z 72.00 2014-07-19T08:32:28Z 73.00 2014-07-19T08:32:29Z 72.00 2014-07-19T08:32:30Z 73.00 2014-07-19T08:32:31Z 72.00 2014-07-19T08:32:32Z 71.00 2014-07-19T08:32:33Z 71.00 2014-07-19T08:32:34Z 71.00 2014-07-19T08:32:35Z 72.00 2014-07-19T08:32:36Z 72.00 2014-07-19T08:32:37Z 73.00 2014-07-19T08:32:38Z 73.00 2014-07-19T08:32:39Z 73.00 2014-07-19T08:32:40Z 73.00 2014-07-19T08:32:41Z 73.00 2014-07-19T08:32:42Z 73.00 2014-07-19T08:32:43Z 74.00 2014-07-19T08:32:44Z 74.00 2014-07-19T08:32:45Z 73.00 2014-07-19T08:32:46Z 74.00 2014-07-19T08:32:47Z 75.00 2014-07-19T08:32:48Z 75.00 2014-07-19T08:32:49Z 74.00 2014-07-19T08:32:50Z 73.00 2014-07-19T08:32:51Z 73.00 2014-07-19T08:32:52Z 72.00 2014-07-19T08:32:53Z 71.00 2014-07-19T08:32:54Z 70.00 2014-07-19T08:32:55Z 71.00 2014-07-19T08:32:56Z 70.00 2014-07-19T08:32:57Z 71.00 2014-07-19T08:32:58Z 72.00 2014-07-19T08:32:59Z 72.00 2014-07-19T08:33:00Z 73.00 2014-07-19T08:33:01Z 73.00 2014-07-19T08:33:02Z 72.00 2014-07-19T08:33:03Z 72.00 2014-07-19T08:33:04Z 71.00 2014-07-19T08:33:05Z 72.00 2014-07-19T08:33:06Z 72.00 2014-07-19T08:33:07Z 72.00 2014-07-19T08:33:08Z 72.00 2014-07-19T08:33:09Z 72.00 2014-07-19T08:33:10Z 74.00 2014-07-19T08:33:11Z 73.00 2014-07-19T08:33:12Z 74.00 2014-07-19T08:33:13Z 74.00 2014-07-19T08:33:14Z 74.00 2014-07-19T08:33:15Z 75.00 2014-07-19T08:33:16Z 76.00 2014-07-19T08:33:17Z 75.00 2014-07-19T08:33:18Z 75.00 2014-07-19T08:33:19Z 74.00 2014-07-19T08:33:20Z 74.00 2014-07-19T08:33:21Z 72.00 2014-07-19T08:33:22Z 74.00 2014-07-19T08:33:23Z 74.00 2014-07-19T08:33:24Z 75.00 2014-07-19T08:33:25Z 74.00 2014-07-19T08:33:26Z 73.00 2014-07-19T08:33:27Z 73.00 2014-07-19T08:33:28Z 73.00 2014-07-19T08:33:29Z 74.00 2014-07-19T08:33:30Z 75.00 2014-07-19T08:33:31Z 76.00 2014-07-19T08:33:32Z 75.00 2014-07-19T08:33:33Z 76.00 2014-07-19T08:33:34Z 76.00 2014-07-19T08:33:35Z 77.00 2014-07-19T08:33:36Z 78.00 2014-07-19T08:33:37Z 79.00 2014-07-19T08:33:38Z 79.00 2014-07-19T08:33:39Z 79.00 2014-07-19T08:33:40Z 80.00 2014-07-19T08:33:41Z 80.00 2014-07-19T08:33:42Z 80.00 2014-07-19T08:33:43Z 79.00 2014-07-19T08:33:44Z 78.00 2014-07-19T08:33:45Z 78.00 2014-07-19T08:33:46Z 79.00 2014-07-19T08:33:47Z 79.00 2014-07-19T08:33:48Z 79.00 2014-07-19T08:33:49Z 78.00 2014-07-19T08:33:50Z 78.00 2014-07-19T08:33:51Z 78.00 2014-07-19T08:33:52Z 79.00 2014-07-19T08:33:53Z 79.00 2014-07-19T08:33:54Z 78.00 2014-07-19T08:33:55Z 79.00 2014-07-19T08:33:56Z 78.00 2014-07-19T08:33:57Z 77.00 2014-07-19T08:33:58Z 78.00 2014-07-19T08:33:59Z 78.00 2014-07-19T08:34:00Z 77.00 2014-07-19T08:34:01Z 77.00 2014-07-19T08:34:02Z 76.00 2014-07-19T08:34:03Z 76.00 2014-07-19T08:34:04Z 77.00 2014-07-19T08:34:05Z 77.00 2014-07-19T08:34:06Z 78.00 2014-07-19T08:34:07Z 78.00 2014-07-19T08:34:08Z 78.00 2014-07-19T08:34:09Z 77.00 2014-07-19T08:34:10Z 77.00 2014-07-19T08:34:11Z 77.00 2014-07-19T08:34:12Z 77.00 2014-07-19T08:34:13Z 77.00 2014-07-19T08:34:14Z 77.00 2014-07-19T08:34:15Z 77.00 2014-07-19T08:34:16Z 77.00 2014-07-19T08:34:17Z 77.00 2014-07-19T08:34:18Z 78.00 2014-07-19T08:34:19Z 78.00 2014-07-19T08:34:20Z 78.00 2014-07-19T08:34:21Z 77.00 2014-07-19T08:34:22Z 77.00 2014-07-19T08:34:23Z 76.00 2014-07-19T08:34:24Z 77.00 2014-07-19T08:34:25Z 79.00 2014-07-19T08:34:26Z 78.00 2014-07-19T08:34:27Z 79.00 2014-07-19T08:34:28Z 78.00 2014-07-19T08:34:29Z 78.00 2014-07-19T08:34:30Z 79.00 2014-07-19T08:34:31Z 80.00 2014-07-19T08:34:32Z 80.00 2014-07-19T08:34:33Z 80.00 2014-07-19T08:34:34Z 81.00 2014-07-19T08:34:35Z 82.00 2014-07-19T08:34:36Z 83.00 2014-07-19T08:34:37Z 82.00 2014-07-19T08:34:38Z 83.00 2014-07-19T08:34:39Z 84.00 2014-07-19T08:34:40Z 83.00 2014-07-19T08:34:41Z 84.00 2014-07-19T08:34:42Z 83.00 2014-07-19T08:34:43Z 83.00 2014-07-19T08:34:44Z 83.00 2014-07-19T08:34:45Z 83.00 2014-07-19T08:34:46Z 82.00 2014-07-19T08:34:47Z 81.00 2014-07-19T08:34:48Z 80.00 2014-07-19T08:34:49Z 80.00 2014-07-19T08:34:50Z 79.00 2014-07-19T08:34:51Z 80.00 2014-07-19T08:34:52Z 81.00 2014-07-19T08:34:53Z 80.00 2014-07-19T08:34:54Z 80.00 2014-07-19T08:34:55Z 78.00 2014-07-19T08:34:56Z 78.00 2014-07-19T08:34:57Z 78.00 2014-07-19T08:34:58Z 77.00 2014-07-19T08:34:59Z 78.00 2014-07-19T08:35:00Z 79.00 2014-07-19T08:35:01Z 80.00 2014-07-19T08:35:02Z 79.00 2014-07-19T08:35:03Z 77.00 2014-07-19T08:35:04Z 78.00 2014-07-19T08:35:05Z 80.00 2014-07-19T08:35:06Z 78.00 2014-07-19T08:35:07Z 78.00 2014-07-19T08:35:08Z 78.00 2014-07-19T08:35:09Z 79.00 2014-07-19T08:35:10Z 82.00 2014-07-19T08:35:11Z 81.00 2014-07-19T08:35:12Z 82.00 2014-07-19T08:35:13Z 81.00 2014-07-19T08:35:14Z 82.00 2014-07-19T08:35:15Z 82.00 2014-07-19T08:35:16Z 83.00 2014-07-19T08:35:17Z 84.00 2014-07-19T08:35:18Z 84.00 2014-07-19T08:35:19Z 85.00 2014-07-19T08:35:20Z 86.00 2014-07-19T08:35:21Z 87.00 2014-07-19T08:35:22Z 87.00 2014-07-19T08:35:23Z 87.00 2014-07-19T08:35:24Z 86.00 2014-07-19T08:35:25Z 86.00 2014-07-19T08:35:26Z 86.00 2014-07-19T08:35:27Z 86.00 2014-07-19T08:35:28Z 87.00 2014-07-19T08:35:29Z 87.00 2014-07-19T08:35:30Z 86.00 2014-07-19T08:35:31Z 85.00 2014-07-19T08:35:32Z 86.00 2014-07-19T08:35:33Z 86.00 2014-07-19T08:35:34Z 84.00 2014-07-19T08:35:35Z 84.00 2014-07-19T08:35:36Z 84.00 2014-07-19T08:35:37Z 84.00 2014-07-19T08:35:38Z 82.00 2014-07-19T08:35:39Z 81.00 2014-07-19T08:35:40Z 81.00 2014-07-19T08:35:41Z 81.00 2014-07-19T08:35:42Z 80.00 2014-07-19T08:35:43Z 80.00 2014-07-19T08:35:44Z 79.00 2014-07-19T08:35:45Z 79.00 2014-07-19T08:35:46Z 79.00 2014-07-19T08:35:47Z 79.00 2014-07-19T08:35:48Z 79.00 2014-07-19T08:35:49Z 79.00 2014-07-19T08:35:50Z 80.00 2014-07-19T08:35:51Z 80.00 2014-07-19T08:35:52Z 80.00 2014-07-19T08:35:53Z 80.00 2014-07-19T08:35:54Z 80.00 2014-07-19T08:35:55Z 79.00 2014-07-19T08:35:56Z 80.00 2014-07-19T08:35:57Z 81.00 2014-07-19T08:35:58Z 81.00 2014-07-19T08:35:59Z 81.00 2014-07-19T08:36:00Z 81.00 2014-07-19T08:36:01Z 82.00 2014-07-19T08:36:02Z 82.00 2014-07-19T08:36:03Z 82.00 2014-07-19T08:36:04Z 81.00 2014-07-19T08:36:05Z 81.00 2014-07-19T08:36:06Z 81.00 2014-07-19T08:36:07Z 83.00 2014-07-19T08:36:08Z 83.00 2014-07-19T08:36:09Z 83.00 2014-07-19T08:36:10Z 83.00 2014-07-19T08:36:11Z 83.00 2014-07-19T08:36:12Z 82.00 2014-07-19T08:36:13Z 82.00 2014-07-19T08:36:14Z 82.00 2014-07-19T08:36:15Z 82.00 2014-07-19T08:36:16Z 81.00 2014-07-19T08:36:17Z 82.00 2014-07-19T08:36:18Z 82.00 2014-07-19T08:36:19Z 82.00 2014-07-19T08:36:20Z 82.00 2014-07-19T08:36:21Z 81.00 2014-07-19T08:36:22Z 80.00 2014-07-19T08:36:23Z 79.00 2014-07-19T08:36:24Z 79.00 2014-07-19T08:36:25Z 81.00 2014-07-19T08:36:26Z 80.00 2014-07-19T08:36:27Z 80.00 2014-07-19T08:36:28Z 80.00 2014-07-19T08:36:29Z 80.00 2014-07-19T08:36:30Z 80.00 2014-07-19T08:36:31Z 80.00 2014-07-19T08:36:32Z 79.00 2014-07-19T08:36:33Z 79.00 2014-07-19T08:36:34Z 79.00 2014-07-19T08:36:35Z 79.00 2014-07-19T08:36:36Z 79.00 2014-07-19T08:36:37Z 80.00 2014-07-19T08:36:38Z 80.00 2014-07-19T08:36:39Z 80.00 2014-07-19T08:36:40Z 80.00 2014-07-19T08:36:41Z 80.00 2014-07-19T08:36:42Z 80.00 2014-07-19T08:36:43Z 80.00 2014-07-19T08:36:44Z 80.00 2014-07-19T08:36:45Z 80.00 2014-07-19T08:36:46Z 80.00 2014-07-19T08:36:47Z 80.00 2014-07-19T08:36:48Z 80.00 2014-07-19T08:36:49Z 79.00 2014-07-19T08:36:50Z 79.00 2014-07-19T08:36:51Z 80.00 2014-07-19T08:36:52Z 79.00 2014-07-19T08:36:53Z 79.00 2014-07-19T08:36:54Z 80.00 2014-07-19T08:36:55Z 80.00 2014-07-19T08:36:56Z 80.00 2014-07-19T08:36:57Z 80.00 2014-07-19T08:36:58Z 80.00 2014-07-19T08:36:59Z 80.00 2014-07-19T08:37:00Z 80.00 2014-07-19T08:37:01Z 80.00 2014-07-19T08:37:02Z 81.00 2014-07-19T08:37:03Z 81.00 2014-07-19T08:37:04Z 81.00 2014-07-19T08:37:05Z 81.00 2014-07-19T08:37:06Z 82.00 2014-07-19T08:37:07Z 81.00 2014-07-19T08:37:08Z 81.00 2014-07-19T08:37:09Z 81.00 2014-07-19T08:37:10Z 81.00 2014-07-19T08:37:11Z 81.00 2014-07-19T08:37:12Z 81.00 2014-07-19T08:37:13Z 82.00 2014-07-19T08:37:14Z 82.00 2014-07-19T08:37:15Z 83.00 2014-07-19T08:37:16Z 83.00 2014-07-19T08:37:17Z 83.00 2014-07-19T08:37:18Z 83.00 2014-07-19T08:37:19Z 83.00 2014-07-19T08:37:20Z 83.00 2014-07-19T08:37:21Z 83.00 2014-07-19T08:37:22Z 84.00 2014-07-19T08:37:23Z 84.00 2014-07-19T08:37:24Z 85.00 2014-07-19T08:37:25Z 84.00 2014-07-19T08:37:26Z 84.00 2014-07-19T08:37:27Z 84.00 2014-07-19T08:37:28Z 84.00 2014-07-19T08:37:29Z 83.00 2014-07-19T08:37:30Z 83.00 2014-07-19T08:37:31Z 83.00 2014-07-19T08:37:32Z 84.00 2014-07-19T08:37:33Z 83.00 2014-07-19T08:37:34Z 83.00 2014-07-19T08:37:35Z 84.00 2014-07-19T08:37:36Z 85.00 2014-07-19T08:37:37Z 85.00 2014-07-19T08:37:38Z 84.00 2014-07-19T08:37:39Z 85.00 2014-07-19T08:37:40Z 85.00 2014-07-19T08:37:41Z 85.00 2014-07-19T08:37:42Z 86.00 2014-07-19T08:37:43Z 86.00 2014-07-19T08:37:44Z 86.00 2014-07-19T08:37:45Z 85.00 2014-07-19T08:37:46Z 84.00 2014-07-19T08:37:47Z 85.00 2014-07-19T08:37:48Z 84.00 2014-07-19T08:37:49Z 85.00 2014-07-19T08:37:50Z 85.00 2014-07-19T08:37:51Z 85.00 2014-07-19T08:37:52Z 85.00 2014-07-19T08:37:53Z 85.00 2014-07-19T08:37:54Z 85.00 2014-07-19T08:37:55Z 86.00 2014-07-19T08:37:56Z 86.00 2014-07-19T08:37:57Z 86.00 2014-07-19T08:37:58Z 86.00 2014-07-19T08:37:59Z 86.00 2014-07-19T08:38:00Z 86.00 2014-07-19T08:38:01Z 87.00 2014-07-19T08:38:02Z 87.00 2014-07-19T08:38:03Z 87.00 2014-07-19T08:38:04Z 87.00 2014-07-19T08:38:05Z 86.00 2014-07-19T08:38:06Z 86.00 2014-07-19T08:38:07Z 87.00 2014-07-19T08:38:08Z 87.00 2014-07-19T08:38:09Z 86.00 2014-07-19T08:38:10Z 88.00 2014-07-19T08:38:11Z 89.00 2014-07-19T08:38:12Z 90.00 2014-07-19T08:38:13Z 90.00 2014-07-19T08:38:14Z 90.00 2014-07-19T08:38:15Z 90.00 2014-07-19T08:38:16Z 90.00 2014-07-19T08:38:17Z 90.00 2014-07-19T08:38:18Z 89.00 2014-07-19T08:38:19Z 89.00 2014-07-19T08:38:20Z 89.00 2014-07-19T08:38:21Z 90.00 2014-07-19T08:38:22Z 90.00 2014-07-19T08:38:23Z 90.00 2014-07-19T08:38:24Z 90.00 2014-07-19T08:38:25Z 90.00 2014-07-19T08:38:26Z 89.00 2014-07-19T08:38:27Z 90.00 2014-07-19T08:38:28Z 90.00 2014-07-19T08:38:29Z 90.00 2014-07-19T08:38:30Z 90.00 2014-07-19T08:38:31Z 89.00 2014-07-19T08:38:32Z 89.00 2014-07-19T08:38:33Z 91.00 2014-07-19T08:38:34Z 91.00 2014-07-19T08:38:35Z 92.00 2014-07-19T08:38:36Z 93.00 2014-07-19T08:38:37Z 93.00 2014-07-19T08:38:38Z 93.00 2014-07-19T08:38:39Z 93.00 2014-07-19T08:38:40Z 93.00 2014-07-19T08:38:41Z 93.00 2014-07-19T08:38:42Z 94.00 2014-07-19T08:38:43Z 94.00 2014-07-19T08:38:44Z 94.00 2014-07-19T08:38:45Z 94.00 2014-07-19T08:38:46Z 93.00 2014-07-19T08:38:47Z 93.00 2014-07-19T08:38:48Z 92.00 2014-07-19T08:38:49Z 93.00 2014-07-19T08:38:50Z 93.00 2014-07-19T08:38:51Z 93.00 2014-07-19T08:38:52Z 94.00 2014-07-19T08:38:53Z 94.00 2014-07-19T08:38:54Z 95.00 2014-07-19T08:38:55Z 95.00 2014-07-19T08:38:56Z 95.00 2014-07-19T08:38:57Z 95.00 2014-07-19T08:38:58Z 96.00 2014-07-19T08:38:59Z 95.00 2014-07-19T08:39:00Z 96.00 2014-07-19T08:39:01Z 96.00 2014-07-19T08:39:02Z 96.00 2014-07-19T08:39:03Z 96.00 2014-07-19T08:39:04Z 97.00 2014-07-19T08:39:05Z 98.00 2014-07-19T08:39:06Z 98.00 2014-07-19T08:39:07Z 96.00 2014-07-19T08:39:08Z 97.00 2014-07-19T08:39:09Z 98.00 2014-07-19T08:39:10Z 99.00 2014-07-19T08:39:11Z 98.00 2014-07-19T08:39:12Z 98.00 2014-07-19T08:39:13Z 99.00 2014-07-19T08:39:14Z 99.00 2014-07-19T08:39:15Z 100.00 2014-07-19T08:39:16Z 100.00 2014-07-19T08:39:17Z 100.00 2014-07-19T08:39:18Z 100.00 2014-07-19T08:39:19Z 101.00 2014-07-19T08:39:20Z 101.00 2014-07-19T08:39:21Z 100.00 2014-07-19T08:39:22Z 101.00 2014-07-19T08:39:23Z 101.00 2014-07-19T08:39:24Z 101.00 2014-07-19T08:39:25Z 101.00 2014-07-19T08:39:26Z 101.00 2014-07-19T08:39:27Z 101.00 2014-07-19T08:39:28Z 101.00 2014-07-19T08:39:29Z 100.00 2014-07-19T08:39:30Z 100.00 2014-07-19T08:39:31Z 100.00 2014-07-19T08:39:32Z 100.00 2014-07-19T08:39:33Z 100.00 2014-07-19T08:39:34Z 101.00 2014-07-19T08:39:35Z 101.00 2014-07-19T08:39:36Z 101.00 2014-07-19T08:39:37Z 101.00 2014-07-19T08:39:38Z 101.00 2014-07-19T08:39:39Z 102.00 2014-07-19T08:39:40Z 102.00 2014-07-19T08:39:41Z 102.00 2014-07-19T08:39:42Z 102.00 2014-07-19T08:39:43Z 102.00 2014-07-19T08:39:44Z 102.00 2014-07-19T08:39:45Z 103.00 2014-07-19T08:39:46Z 103.00 2014-07-19T08:39:47Z 103.00 2014-07-19T08:39:48Z 102.00 2014-07-19T08:39:49Z 102.00 2014-07-19T08:39:50Z 102.00 2014-07-19T08:39:51Z 102.00 2014-07-19T08:39:52Z 102.00 2014-07-19T08:39:53Z 102.00 2014-07-19T08:39:54Z 102.00 2014-07-19T08:39:55Z 101.00 2014-07-19T08:39:56Z 100.00 2014-07-19T08:39:57Z 99.00 2014-07-19T08:39:58Z 98.00 2014-07-19T08:39:59Z 98.00 2014-07-19T08:40:00Z 98.00 2014-07-19T08:40:01Z 98.00 2014-07-19T08:40:02Z 99.00 2014-07-19T08:40:03Z 100.00 2014-07-19T08:40:04Z 100.00 2014-07-19T08:40:05Z 98.00 2014-07-19T08:40:06Z 97.00 2014-07-19T08:40:07Z 98.00 2014-07-19T08:40:08Z 98.00 2014-07-19T08:40:09Z 98.00 2014-07-19T08:40:10Z 98.00 2014-07-19T08:40:11Z 104.00 2014-07-19T08:40:12Z 97.00 2014-07-19T08:40:13Z 99.00 2014-07-19T08:40:14Z 102.00 2014-07-19T08:40:15Z 103.00 2014-07-19T08:40:16Z 104.00 2014-07-19T08:40:17Z 104.00 2014-07-19T08:40:18Z 103.00 2014-07-19T08:40:19Z 102.00 2014-07-19T08:40:20Z 101.00 2014-07-19T08:40:21Z 100.00 2014-07-19T08:40:22Z 100.00 2014-07-19T08:40:23Z 101.00 2014-07-19T08:40:24Z 101.00 2014-07-19T08:40:25Z 101.00 2014-07-19T08:40:26Z 102.00 2014-07-19T08:40:27Z 101.00 2014-07-19T08:40:28Z 102.00 2014-07-19T08:40:29Z 103.00 2014-07-19T08:40:30Z 103.00 2014-07-19T08:40:31Z 103.00 2014-07-19T08:40:32Z 103.00 2014-07-19T08:40:33Z 102.00 2014-07-19T08:40:34Z 102.00 2014-07-19T08:40:35Z 103.00 2014-07-19T08:40:36Z 103.00 2014-07-19T08:40:37Z 104.00 2014-07-19T08:40:38Z 104.00 2014-07-19T08:40:39Z 104.00 2014-07-19T08:40:40Z 103.00 2014-07-19T08:40:41Z 105.00 2014-07-19T08:40:42Z 106.00 2014-07-19T08:40:43Z 107.00 2014-07-19T08:40:44Z 107.00 2014-07-19T08:40:45Z 107.00 2014-07-19T08:40:46Z 107.00 2014-07-19T08:40:47Z 105.00 2014-07-19T08:40:48Z 105.00 2014-07-19T08:40:49Z 104.00 2014-07-19T08:40:50Z 104.00 2014-07-19T08:40:51Z 104.00 2014-07-19T08:40:52Z 103.00 2014-07-19T08:40:53Z 102.00 2014-07-19T08:40:54Z 101.00 2014-07-19T08:40:55Z 101.00 2014-07-19T08:40:56Z 100.00 2014-07-19T08:40:57Z 101.00 2014-07-19T08:40:58Z 100.00 2014-07-19T08:40:59Z 100.00 2014-07-19T08:41:00Z 100.00 2014-07-19T08:41:01Z 100.00 2014-07-19T08:41:02Z 100.00 2014-07-19T08:41:03Z 100.00 2014-07-19T08:41:04Z 101.00 2014-07-19T08:41:05Z 101.00 2014-07-19T08:41:06Z 100.00 2014-07-19T08:41:07Z 100.00 2014-07-19T08:41:08Z 100.00 2014-07-19T08:41:09Z 99.00 2014-07-19T08:41:10Z 98.00 2014-07-19T08:41:11Z 98.00 2014-07-19T08:41:12Z 98.00 2014-07-19T08:41:13Z 98.00 2014-07-19T08:41:14Z 98.00 2014-07-19T08:41:15Z 98.00 2014-07-19T08:41:16Z 99.00 2014-07-19T08:41:17Z 100.00 2014-07-19T08:41:18Z 101.00 2014-07-19T08:41:19Z 100.00 2014-07-19T08:41:20Z 100.00 2014-07-19T08:41:21Z 100.00 2014-07-19T08:41:22Z 100.00 2014-07-19T08:41:23Z 100.00 2014-07-19T08:41:24Z 100.00 2014-07-19T08:41:25Z 100.00 2014-07-19T08:41:26Z 101.00 2014-07-19T08:41:27Z 101.00 2014-07-19T08:41:28Z 102.00 2014-07-19T08:41:29Z 102.00 2014-07-19T08:41:30Z 102.00 2014-07-19T08:41:31Z 103.00 2014-07-19T08:41:32Z 103.00 2014-07-19T08:41:33Z 103.00 2014-07-19T08:41:34Z 103.00 2014-07-19T08:41:35Z 104.00 2014-07-19T08:41:36Z 104.00 2014-07-19T08:41:37Z 104.00 2014-07-19T08:41:38Z 104.00 2014-07-19T08:41:39Z 104.00 2014-07-19T08:41:40Z 105.00 2014-07-19T08:41:41Z 104.00 2014-07-19T08:41:42Z 104.00 2014-07-19T08:41:43Z 104.00 2014-07-19T08:41:44Z 103.00 2014-07-19T08:41:45Z 104.00 2014-07-19T08:41:46Z 104.00 2014-07-19T08:41:47Z 104.00 2014-07-19T08:41:48Z 105.00 2014-07-19T08:41:49Z 105.00 2014-07-19T08:41:50Z 106.00 2014-07-19T08:41:51Z 107.00 2014-07-19T08:41:52Z 108.00 2014-07-19T08:41:53Z 109.00 2014-07-19T08:41:54Z 109.00 2014-07-19T08:41:55Z 110.00 2014-07-19T08:41:56Z 111.00 2014-07-19T08:41:57Z 111.00 2014-07-19T08:41:58Z 111.00 2014-07-19T08:41:59Z 111.00 2014-07-19T08:42:00Z 112.00 2014-07-19T08:42:01Z 112.00 2014-07-19T08:42:02Z 112.00 2014-07-19T08:42:03Z 112.00 2014-07-19T08:42:04Z 113.00 2014-07-19T08:42:05Z 114.00 2014-07-19T08:42:06Z 113.00 2014-07-19T08:42:07Z 112.00 2014-07-19T08:42:08Z 113.00 2014-07-19T08:42:09Z 114.00 2014-07-19T08:42:10Z 113.00 2014-07-19T08:42:11Z 113.00 2014-07-19T08:42:12Z 113.00 2014-07-19T08:42:13Z 113.00 2014-07-19T08:42:14Z 113.00 2014-07-19T08:42:15Z 113.00 2014-07-19T08:42:16Z 112.00 2014-07-19T08:42:17Z 113.00 2014-07-19T08:42:18Z 113.00 2014-07-19T08:42:19Z 113.00 2014-07-19T08:42:20Z 113.00 2014-07-19T08:42:21Z 112.00 2014-07-19T08:42:22Z 111.00 2014-07-19T08:42:23Z 112.00 2014-07-19T08:42:24Z 112.00 2014-07-19T08:42:25Z 113.00 2014-07-19T08:42:26Z 113.00 2014-07-19T08:42:27Z 113.00 2014-07-19T08:42:28Z 113.00 2014-07-19T08:42:29Z 112.00 2014-07-19T08:42:30Z 111.00 2014-07-19T08:42:31Z 112.00 2014-07-19T08:42:32Z 112.00 2014-07-19T08:42:33Z 111.00 2014-07-19T08:42:34Z 111.00 2014-07-19T08:42:35Z 111.00 2014-07-19T08:42:36Z 111.00 2014-07-19T08:42:37Z 111.00 2014-07-19T08:42:38Z 111.00 2014-07-19T08:42:39Z 111.00 2014-07-19T08:42:40Z 110.00 2014-07-19T08:42:41Z 111.00 2014-07-19T08:42:42Z 112.00 2014-07-19T08:42:43Z 112.00 2014-07-19T08:42:44Z 112.00 2014-07-19T08:42:45Z 114.00 2014-07-19T08:42:46Z 116.00 2014-07-19T08:42:47Z 118.00 2014-07-19T08:42:48Z 118.00 2014-07-19T08:42:49Z 119.00 2014-07-19T08:42:50Z 119.00 2014-07-19T08:42:51Z 120.00 2014-07-19T08:42:52Z 120.00 2014-07-19T08:42:53Z 120.00 2014-07-19T08:42:54Z 119.00 2014-07-19T08:42:55Z 120.00 2014-07-19T08:42:56Z 118.00 2014-07-19T08:42:57Z 120.00 2014-07-19T08:42:58Z 121.00 2014-07-19T08:42:59Z 122.00 2014-07-19T08:43:00Z 122.00 2014-07-19T08:43:01Z 122.00 2014-07-19T08:43:02Z 123.00 2014-07-19T08:43:03Z 123.00 2014-07-19T08:43:04Z 123.00 2014-07-19T08:43:05Z 123.00 2014-07-19T08:43:06Z 123.00 2014-07-19T08:43:07Z 123.00 2014-07-19T08:43:08Z 122.00 2014-07-19T08:43:09Z 121.00 2014-07-19T08:43:10Z 124.00 2014-07-19T08:43:11Z 123.00 2014-07-19T08:43:12Z 123.00 2014-07-19T08:43:13Z 124.00 2014-07-19T08:43:14Z 123.00 2014-07-19T08:43:15Z 124.00 2014-07-19T08:43:16Z 123.00 2014-07-19T08:43:17Z 123.00 2014-07-19T08:43:18Z 123.00 2014-07-19T08:43:19Z 122.00 2014-07-19T08:43:20Z 123.00 2014-07-19T08:43:21Z 122.00 2014-07-19T08:43:22Z 122.00 2014-07-19T08:43:23Z 121.00 2014-07-19T08:43:24Z 121.00 2014-07-19T08:43:25Z 122.00 2014-07-19T08:43:26Z 122.00 2014-07-19T08:43:27Z 121.00 2014-07-19T08:43:28Z 122.00 2014-07-19T08:43:29Z 123.00 2014-07-19T08:43:30Z 124.00 2014-07-19T08:43:31Z 124.00 2014-07-19T08:43:32Z 123.00 2014-07-19T08:43:33Z 125.00 2014-07-19T08:43:34Z 125.00 2014-07-19T08:43:35Z 125.00 2014-07-19T08:43:36Z 126.00 2014-07-19T08:43:37Z 126.00 2014-07-19T08:43:38Z 126.00 2014-07-19T08:43:39Z 125.00 2014-07-19T08:43:40Z 126.00 2014-07-19T08:43:41Z 125.00 2014-07-19T08:43:42Z 126.00 2014-07-19T08:43:43Z 126.00 2014-07-19T08:43:44Z 126.00 2014-07-19T08:43:45Z 127.00 2014-07-19T08:43:46Z 127.00 2014-07-19T08:43:47Z 127.00 2014-07-19T08:43:48Z 125.00 2014-07-19T08:43:49Z 126.00 2014-07-19T08:43:50Z 126.00 2014-07-19T08:43:51Z 126.00 2014-07-19T08:43:52Z 127.00 2014-07-19T08:43:53Z 128.00 2014-07-19T08:43:54Z 129.00 2014-07-19T08:43:55Z 130.00 2014-07-19T08:43:56Z 131.00 2014-07-19T08:43:57Z 131.00 2014-07-19T08:43:58Z 132.00 2014-07-19T08:43:59Z 134.00 2014-07-19T08:44:00Z 134.00 2014-07-19T08:44:01Z 134.00 2014-07-19T08:44:02Z 135.00 2014-07-19T08:44:03Z 134.00 2014-07-19T08:44:04Z 134.00 2014-07-19T08:44:05Z 135.00 2014-07-19T08:44:06Z 135.00 2014-07-19T08:44:07Z 136.00 2014-07-19T08:44:08Z 137.00 2014-07-19T08:44:09Z 137.00 2014-07-19T08:44:10Z 138.00 2014-07-19T08:44:11Z 138.00 2014-07-19T08:44:12Z 139.00 2014-07-19T08:44:13Z 140.00 2014-07-19T08:44:14Z 140.00 2014-07-19T08:44:15Z 139.00 2014-07-19T08:44:16Z 140.00 2014-07-19T08:44:17Z 139.00 2014-07-19T08:44:18Z 141.00 2014-07-19T08:44:19Z 142.00 2014-07-19T08:44:20Z 143.00 2014-07-19T08:44:21Z 144.00 2014-07-19T08:44:22Z 143.00 2014-07-19T08:44:23Z 144.00 2014-07-19T08:44:24Z 145.00 2014-07-19T08:44:25Z 145.00 2014-07-19T08:44:26Z 144.00 2014-07-19T08:44:27Z 145.00 2014-07-19T08:44:28Z 146.00 2014-07-19T08:44:29Z 145.00 2014-07-19T08:44:30Z 145.00 2014-07-19T08:44:31Z 145.00 2014-07-19T08:44:32Z 144.00 2014-07-19T08:44:33Z 144.00 2014-07-19T08:44:34Z 145.00 2014-07-19T08:44:35Z 145.00 2014-07-19T08:44:36Z 148.00 2014-07-19T08:44:37Z 150.00 2014-07-19T08:44:38Z 151.00 2014-07-19T08:44:39Z 152.00 2014-07-19T08:44:40Z 152.00 2014-07-19T08:44:41Z 152.00 2014-07-19T08:44:42Z 151.00 2014-07-19T08:44:43Z 151.00 2014-07-19T08:44:44Z 150.00 2014-07-19T08:44:45Z 150.00 2014-07-19T08:44:46Z 149.00 2014-07-19T08:44:47Z 149.00 2014-07-19T08:44:48Z 149.00 2014-07-19T08:44:49Z 148.00 2014-07-19T08:44:50Z 149.00 2014-07-19T08:44:51Z 148.00 2014-07-19T08:44:52Z 148.00 2014-07-19T08:44:53Z 148.00 2014-07-19T08:44:54Z 148.00 2014-07-19T08:44:55Z 148.00 2014-07-19T08:44:56Z 148.00 2014-07-19T08:44:57Z 147.00 2014-07-19T08:44:58Z 147.00 2014-07-19T08:44:59Z 147.00 2014-07-19T08:45:00Z 146.00 2014-07-19T08:45:01Z 146.00 2014-07-19T08:45:02Z 145.00 2014-07-19T08:45:03Z 145.00 2014-07-19T08:45:04Z 145.00 2014-07-19T08:45:05Z 145.00 2014-07-19T08:45:06Z 145.00 2014-07-19T08:45:07Z 146.00 2014-07-19T08:45:08Z 146.00 2014-07-19T08:45:09Z 146.00 2014-07-19T08:45:10Z 146.00 2014-07-19T08:45:11Z 146.00 2014-07-19T08:45:12Z 146.00 2014-07-19T08:45:13Z 146.00 2014-07-19T08:45:14Z 146.00 2014-07-19T08:45:15Z 146.00 2014-07-19T08:45:16Z 146.00 2014-07-19T08:45:17Z 146.00 2014-07-19T08:45:18Z 146.00 2014-07-19T08:45:19Z 146.00 2014-07-19T08:45:20Z 145.00 2014-07-19T08:45:21Z 146.00 2014-07-19T08:45:22Z 146.00 2014-07-19T08:45:23Z 146.00 2014-07-19T08:45:24Z 147.00 2014-07-19T08:45:25Z 147.00 2014-07-19T08:45:26Z 148.00 2014-07-19T08:45:27Z 148.00 2014-07-19T08:45:28Z 149.00 2014-07-19T08:45:29Z 150.00 2014-07-19T08:45:30Z 149.00 2014-07-19T08:45:31Z 148.00 2014-07-19T08:45:32Z 147.00 2014-07-19T08:45:33Z 148.00 2014-07-19T08:45:34Z 149.00 2014-07-19T08:45:35Z 149.00 2014-07-19T08:45:36Z 150.00 2014-07-19T08:45:37Z 150.00 2014-07-19T08:45:38Z 149.00 2014-07-19T08:45:39Z 148.00 2014-07-19T08:45:40Z 147.00 2014-07-19T08:45:41Z 146.00 2014-07-19T08:45:42Z 145.00 2014-07-19T08:45:43Z 145.00 2014-07-19T08:45:44Z 145.00 2014-07-19T08:45:45Z 145.00 2014-07-19T08:45:46Z 146.00 2014-07-19T08:45:47Z 146.00 2014-07-19T08:45:48Z 146.00 2014-07-19T08:45:49Z 146.00 2014-07-19T08:45:50Z 145.00 2014-07-19T08:45:51Z 144.00 2014-07-19T08:45:52Z 145.00 2014-07-19T08:45:53Z 146.00 2014-07-19T08:45:54Z 146.00 2014-07-19T08:45:55Z 146.00 2014-07-19T08:45:56Z 147.00 2014-07-19T08:45:57Z 147.00 2014-07-19T08:45:58Z 148.00 2014-07-19T08:45:59Z 147.00 2014-07-19T08:46:00Z 145.00 2014-07-19T08:46:01Z 145.00 2014-07-19T08:46:02Z 145.00 2014-07-19T08:46:03Z 146.00 2014-07-19T08:46:04Z 146.00 2014-07-19T08:46:05Z 147.00 2014-07-19T08:46:06Z 148.00 2014-07-19T08:46:07Z 149.00 2014-07-19T08:46:08Z 149.00 2014-07-19T08:46:09Z 150.00 2014-07-19T08:46:10Z 149.00 2014-07-19T08:46:11Z 151.00 2014-07-19T08:46:12Z 150.00 2014-07-19T08:46:13Z 150.00 2014-07-19T08:46:14Z 150.00 2014-07-19T08:46:15Z 150.00 2014-07-19T08:46:16Z 151.00 2014-07-19T08:46:17Z 152.00 2014-07-19T08:46:18Z 151.00 2014-07-19T08:46:19Z 151.00 2014-07-19T08:46:20Z 150.00 2014-07-19T08:46:21Z 150.00 2014-07-19T08:46:22Z 150.00 2014-07-19T08:46:23Z 150.00 2014-07-19T08:46:24Z 149.00 2014-07-19T08:46:25Z 148.00 2014-07-19T08:46:26Z 148.00 2014-07-19T08:46:27Z 149.00 2014-07-19T08:46:28Z 149.00 2014-07-19T08:46:29Z 148.00 2014-07-19T08:46:30Z 148.00 2014-07-19T08:46:31Z 149.00 2014-07-19T08:46:32Z 150.00 2014-07-19T08:46:33Z 149.00 2014-07-19T08:46:34Z 150.00 2014-07-19T08:46:35Z 149.00 2014-07-19T08:46:36Z 150.00 2014-07-19T08:46:37Z 151.00 2014-07-19T08:46:38Z 151.00 2014-07-19T08:46:39Z 150.00 2014-07-19T08:46:40Z 150.00 2014-07-19T08:46:41Z 150.00 2014-07-19T08:46:42Z 150.00 2014-07-19T08:46:43Z 149.00 2014-07-19T08:46:44Z 149.00 2014-07-19T08:46:45Z 149.00 2014-07-19T08:46:46Z 150.00 2014-07-19T08:46:47Z 150.00 2014-07-19T08:46:48Z 150.00 2014-07-19T08:46:49Z 151.00 2014-07-19T08:46:50Z 151.00 2014-07-19T08:46:51Z 149.00 2014-07-19T08:46:52Z 150.00 2014-07-19T08:46:53Z 151.00 2014-07-19T08:46:54Z 152.00 2014-07-19T08:46:55Z 153.00 2014-07-19T08:46:56Z 153.00 2014-07-19T08:46:57Z 153.00 2014-07-19T08:46:58Z 153.00 2014-07-19T08:46:59Z 153.00 2014-07-19T08:47:00Z 153.00 2014-07-19T08:47:01Z 154.00 2014-07-19T08:47:02Z 154.00 2014-07-19T08:47:03Z 154.00 2014-07-19T08:47:04Z 155.00 2014-07-19T08:47:05Z 155.00 2014-07-19T08:47:06Z 155.00 2014-07-19T08:47:07Z 156.00 2014-07-19T08:47:08Z 156.00 2014-07-19T08:47:09Z 156.00 2014-07-19T08:47:10Z 156.00 2014-07-19T08:47:11Z 157.00 2014-07-19T08:47:12Z 157.00 2014-07-19T08:47:13Z 157.00 2014-07-19T08:47:14Z 157.00 2014-07-19T08:47:15Z 156.00 2014-07-19T08:47:16Z 156.00 2014-07-19T08:47:17Z 156.00 2014-07-19T08:47:18Z 156.00 2014-07-19T08:47:19Z 155.00 2014-07-19T08:47:20Z 154.00 2014-07-19T08:47:21Z 154.00 2014-07-19T08:47:22Z 154.00 2014-07-19T08:47:23Z 155.00 2014-07-19T08:47:24Z 155.00 2014-07-19T08:47:25Z 153.00 2014-07-19T08:47:26Z 153.00 2014-07-19T08:47:27Z 154.00 2014-07-19T08:47:28Z 155.00 2014-07-19T08:47:29Z 152.00 2014-07-19T08:47:30Z 153.00 2014-07-19T08:47:31Z 152.00 2014-07-19T08:47:32Z 151.00 2014-07-19T08:47:33Z 152.00 2014-07-19T08:47:34Z 152.00 2014-07-19T08:47:35Z 153.00 2014-07-19T08:47:36Z 154.00 2014-07-19T08:47:37Z 156.00 2014-07-19T08:47:38Z 157.00 2014-07-19T08:47:39Z 156.00 2014-07-19T08:47:40Z 158.00 2014-07-19T08:47:41Z 157.00 2014-07-19T08:47:42Z 158.00 2014-07-19T08:47:43Z 154.00 2014-07-19T08:47:44Z 156.00 2014-07-19T08:47:45Z 154.00 2014-07-19T08:47:46Z 156.00 2014-07-19T08:47:47Z 154.00 2014-07-19T08:47:48Z 155.00 2014-07-19T08:47:49Z 155.00 2014-07-19T08:47:50Z 155.00 2014-07-19T08:47:51Z 154.00 2014-07-19T08:47:52Z 157.00 2014-07-19T08:47:53Z 156.00 2014-07-19T08:47:54Z 156.00 2014-07-19T08:47:55Z 156.00 2014-07-19T08:47:56Z 156.00 2014-07-19T08:47:57Z 155.00 2014-07-19T08:47:58Z 157.00 2014-07-19T08:47:59Z 157.00 2014-07-19T08:48:00Z 158.00 2014-07-19T08:48:01Z 158.00 2014-07-19T08:48:02Z 159.00 2014-07-19T08:48:03Z 159.00 2014-07-19T08:48:04Z 158.00 2014-07-19T08:48:05Z 159.00 2014-07-19T08:48:06Z 157.00 2014-07-19T08:48:07Z 158.00 2014-07-19T08:48:08Z 157.00 2014-07-19T08:48:09Z 156.00 2014-07-19T08:48:10Z 157.00 2014-07-19T08:48:11Z 157.00 2014-07-19T08:48:12Z 158.00 2014-07-19T08:48:13Z 159.00 2014-07-19T08:48:14Z 160.00 2014-07-19T08:48:15Z 161.00 2014-07-19T08:48:16Z 161.00 2014-07-19T08:48:17Z 162.00 2014-07-19T08:48:18Z 163.00 2014-07-19T08:48:19Z 163.00 2014-07-19T08:48:20Z 164.00 2014-07-19T08:48:21Z 164.00 2014-07-19T08:48:22Z 165.00 2014-07-19T08:48:23Z 163.00 2014-07-19T08:48:24Z 164.00 2014-07-19T08:48:25Z 162.00 2014-07-19T08:48:26Z 163.00 2014-07-19T08:48:27Z 163.00 2014-07-19T08:48:28Z 165.00 2014-07-19T08:48:29Z 166.00 2014-07-19T08:48:30Z 167.00 2014-07-19T08:48:31Z 168.00 2014-07-19T08:48:32Z 168.00 2014-07-19T08:48:33Z 168.00 2014-07-19T08:48:34Z 169.00 2014-07-19T08:48:35Z 170.00 2014-07-19T08:48:36Z 169.00 2014-07-19T08:48:37Z 169.00 2014-07-19T08:48:38Z 169.00 2014-07-19T08:48:39Z 169.00 2014-07-19T08:48:40Z 170.00 2014-07-19T08:48:41Z 169.00 2014-07-19T08:48:42Z 170.00 2014-07-19T08:48:43Z 170.00 2014-07-19T08:48:44Z 171.00 2014-07-19T08:48:45Z 171.00 2014-07-19T08:48:46Z 171.00 2014-07-19T08:48:47Z 172.00 2014-07-19T08:48:48Z 173.00 2014-07-19T08:48:49Z 172.00 2014-07-19T08:48:50Z 172.00 2014-07-19T08:48:51Z 173.00 2014-07-19T08:48:52Z 173.00 2014-07-19T08:48:53Z 173.00 2014-07-19T08:48:54Z 173.00 2014-07-19T08:48:55Z 173.00 2014-07-19T08:48:56Z 173.00 2014-07-19T08:48:57Z 173.00 2014-07-19T08:48:58Z 175.00 2014-07-19T08:48:59Z 175.00 2014-07-19T08:49:00Z 176.00 2014-07-19T08:49:01Z 176.00 2014-07-19T08:49:02Z 175.00 2014-07-19T08:49:03Z 176.00 2014-07-19T08:49:04Z 176.00 2014-07-19T08:49:05Z 175.00 2014-07-19T08:49:06Z 175.00 2014-07-19T08:49:07Z 174.00 2014-07-19T08:49:08Z 175.00 2014-07-19T08:49:09Z 175.00 2014-07-19T08:49:10Z 175.00 2014-07-19T08:49:11Z 175.00 2014-07-19T08:49:12Z 174.00 2014-07-19T08:49:13Z 174.00 2014-07-19T08:49:14Z 174.00 2014-07-19T08:49:15Z 174.00 2014-07-19T08:49:16Z 176.00 2014-07-19T08:49:17Z 176.00 2014-07-19T08:49:18Z 176.00 2014-07-19T08:49:19Z 177.00 2014-07-19T08:49:20Z 177.00 2014-07-19T08:49:21Z 177.00 2014-07-19T08:49:22Z 178.00 2014-07-19T08:49:23Z 178.00 2014-07-19T08:49:24Z 178.00 2014-07-19T08:49:25Z 178.00 2014-07-19T08:49:26Z 179.00 2014-07-19T08:49:27Z 179.00 2014-07-19T08:49:28Z 180.00 2014-07-19T08:49:29Z 181.00 2014-07-19T08:49:30Z 181.00 2014-07-19T08:49:31Z 182.00 2014-07-19T08:49:32Z 182.00 2014-07-19T08:49:33Z 182.00 2014-07-19T08:49:34Z 181.00 2014-07-19T08:49:35Z 181.00 2014-07-19T08:49:36Z 180.00 2014-07-19T08:49:37Z 179.00 2014-07-19T08:49:38Z 178.00 2014-07-19T08:49:39Z 179.00 2014-07-19T08:49:40Z 179.00 2014-07-19T08:49:41Z 181.00 2014-07-19T08:49:42Z 181.00 2014-07-19T08:49:43Z 181.00 2014-07-19T08:49:44Z 181.00 2014-07-19T08:49:45Z 181.00 2014-07-19T08:49:46Z 181.00 2014-07-19T08:49:47Z 181.00 2014-07-19T08:49:48Z 181.00 2014-07-19T08:49:49Z 182.00 2014-07-19T08:49:50Z 182.00 2014-07-19T08:49:51Z 182.00 2014-07-19T08:49:52Z 182.00 2014-07-19T08:49:53Z 182.00 2014-07-19T08:49:54Z 183.00 2014-07-19T08:49:55Z 184.00 2014-07-19T08:49:56Z 185.00 2014-07-19T08:49:57Z 185.00 2014-07-19T08:49:58Z 186.00 2014-07-19T08:49:59Z 187.00 2014-07-19T08:50:00Z 186.00 2014-07-19T08:50:01Z 186.00 2014-07-19T08:50:02Z 187.00 2014-07-19T08:50:03Z 187.00 2014-07-19T08:50:04Z 188.00 2014-07-19T08:50:05Z 188.00 2014-07-19T08:50:06Z 188.00 2014-07-19T08:50:07Z 189.00 2014-07-19T08:50:08Z 188.00 2014-07-19T08:50:09Z 187.00 2014-07-19T08:50:10Z 187.00 2014-07-19T08:50:11Z 186.00 2014-07-19T08:50:12Z 186.00 2014-07-19T08:50:13Z 186.00 2014-07-19T08:50:14Z 186.00 2014-07-19T08:50:15Z 187.00 2014-07-19T08:50:16Z 187.00 2014-07-19T08:50:17Z 187.00 2014-07-19T08:50:18Z 187.00 2014-07-19T08:50:19Z 188.00 2014-07-19T08:50:20Z 187.00 2014-07-19T08:50:21Z 188.00 2014-07-19T08:50:22Z 188.00 2014-07-19T08:50:23Z 188.00 2014-07-19T08:50:24Z 188.00 2014-07-19T08:50:25Z 187.00 2014-07-19T08:50:26Z 187.00 2014-07-19T08:50:27Z 188.00 2014-07-19T08:50:28Z 188.00 2014-07-19T08:50:29Z 189.00 2014-07-19T08:50:30Z 191.00 2014-07-19T08:50:31Z 192.00 2014-07-19T08:50:32Z 193.00 2014-07-19T08:50:33Z 193.00 2014-07-19T08:50:34Z 193.00 2014-07-19T08:50:35Z 192.00 2014-07-19T08:50:36Z 193.00 2014-07-19T08:50:37Z 193.00 2014-07-19T08:50:38Z 192.00 2014-07-19T08:50:39Z 191.00 2014-07-19T08:50:40Z 189.00 2014-07-19T08:50:41Z 187.00 2014-07-19T08:50:42Z 186.00 2014-07-19T08:50:43Z 185.00 2014-07-19T08:50:44Z 185.00 2014-07-19T08:50:45Z 185.00 2014-07-19T08:50:46Z 185.00 2014-07-19T08:50:47Z 185.00 2014-07-19T08:50:48Z 185.00 2014-07-19T08:50:49Z 186.00 2014-07-19T08:50:50Z 187.00 2014-07-19T08:50:51Z 187.00 2014-07-19T08:50:52Z 188.00 2014-07-19T08:50:53Z 190.00 2014-07-19T08:50:54Z 191.00 2014-07-19T08:50:55Z 191.00 2014-07-19T08:50:56Z 192.00 2014-07-19T08:50:57Z 193.00 2014-07-19T08:50:58Z 194.00 2014-07-19T08:50:59Z 195.00 2014-07-19T08:51:00Z 195.00 2014-07-19T08:51:01Z 194.00 2014-07-19T08:51:02Z 195.00 2014-07-19T08:51:03Z 195.00 2014-07-19T08:51:04Z 195.00 2014-07-19T08:51:05Z 194.00 2014-07-19T08:51:06Z 194.00 2014-07-19T08:51:07Z 195.00 2014-07-19T08:51:08Z 195.00 2014-07-19T08:51:09Z 194.00 2014-07-19T08:51:10Z 195.00 2014-07-19T08:51:11Z 193.00 2014-07-19T08:51:12Z 195.00 2014-07-19T08:51:13Z 194.00 2014-07-19T08:51:14Z 194.00 2014-07-19T08:51:15Z 193.00 2014-07-19T08:51:16Z 193.00 2014-07-19T08:51:17Z 192.00 2014-07-19T08:51:18Z 192.00 2014-07-19T08:51:19Z 192.00 2014-07-19T08:51:20Z 192.00 2014-07-19T08:51:21Z 192.00 2014-07-19T08:51:22Z 192.00 2014-07-19T08:51:23Z 192.00 2014-07-19T08:51:24Z 192.00 2014-07-19T08:51:25Z 192.00 2014-07-19T08:51:26Z 193.00 2014-07-19T08:51:27Z 193.00 2014-07-19T08:51:28Z 193.00 2014-07-19T08:51:29Z 192.00 2014-07-19T08:51:30Z 193.00 2014-07-19T08:51:31Z 193.00 2014-07-19T08:51:32Z 193.00 2014-07-19T08:51:33Z 193.00 2014-07-19T08:51:34Z 195.00 2014-07-19T08:51:35Z 196.00 2014-07-19T08:51:36Z 196.00 2014-07-19T08:51:37Z 195.00 2014-07-19T08:51:38Z 195.00 2014-07-19T08:51:39Z 195.00 2014-07-19T08:51:40Z 196.00 2014-07-19T08:51:41Z 195.00 2014-07-19T08:51:42Z 194.00 2014-07-19T08:51:43Z 194.00 2014-07-19T08:51:44Z 193.00 2014-07-19T08:51:45Z 194.00 2014-07-19T08:51:46Z 194.00 2014-07-19T08:51:47Z 194.00 2014-07-19T08:51:48Z 194.00 2014-07-19T08:51:49Z 194.00 2014-07-19T08:51:50Z 192.00 2014-07-19T08:51:51Z 193.00 2014-07-19T08:51:52Z 192.00 2014-07-19T08:51:53Z 193.00 2014-07-19T08:51:54Z 193.00 2014-07-19T08:51:55Z 192.00 2014-07-19T08:51:56Z 191.00 2014-07-19T08:51:57Z 190.00 2014-07-19T08:51:58Z 190.00 2014-07-19T08:51:59Z 188.00 2014-07-19T08:52:00Z 190.00 2014-07-19T08:52:01Z 191.00 2014-07-19T08:52:02Z 191.00 2014-07-19T08:52:03Z 192.00 2014-07-19T08:52:04Z 192.00 2014-07-19T08:52:05Z 192.00 2014-07-19T08:52:06Z 192.00 2014-07-19T08:52:07Z 190.00 2014-07-19T08:52:08Z 190.00 2014-07-19T08:52:09Z 190.00 2014-07-19T08:52:10Z 189.00 2014-07-19T08:52:11Z 189.00 2014-07-19T08:52:12Z 188.00 2014-07-19T08:52:13Z 188.00 2014-07-19T08:52:14Z 187.00 2014-07-19T08:52:15Z 186.00 2014-07-19T08:52:16Z 184.00 2014-07-19T08:52:17Z 183.00 2014-07-19T08:52:18Z 182.00 2014-07-19T08:52:19Z 181.00 2014-07-19T08:52:20Z 180.00 2014-07-19T08:52:21Z 180.00 2014-07-19T08:52:22Z 180.00 2014-07-19T08:52:23Z 180.00 2014-07-19T08:52:24Z 179.00 2014-07-19T08:52:25Z 178.00 2014-07-19T08:52:26Z 178.00 2014-07-19T08:52:27Z 178.00 2014-07-19T08:52:28Z 177.00 2014-07-19T08:52:29Z 177.00 2014-07-19T08:52:30Z 177.00 2014-07-19T08:52:31Z 175.00 2014-07-19T08:52:32Z 175.00 2014-07-19T08:52:33Z 175.00 2014-07-19T08:52:34Z 176.00 2014-07-19T08:52:35Z 177.00 2014-07-19T08:52:36Z 176.00 2014-07-19T08:52:37Z 176.00 2014-07-19T08:52:38Z 176.00 2014-07-19T08:52:39Z 176.00 2014-07-19T08:52:40Z 175.00 2014-07-19T08:52:41Z 175.00 2014-07-19T08:52:42Z 174.00 2014-07-19T08:52:43Z 173.00 2014-07-19T08:52:44Z 173.00 2014-07-19T08:52:45Z 171.00 2014-07-19T08:52:46Z 170.00 2014-07-19T08:52:47Z 170.00 2014-07-19T08:52:48Z 169.00 2014-07-19T08:52:49Z 170.00 2014-07-19T08:52:50Z 171.00 2014-07-19T08:52:51Z 170.00 2014-07-19T08:52:52Z 169.00 2014-07-19T08:52:53Z 168.00 2014-07-19T08:52:54Z 167.00 2014-07-19T08:52:55Z 166.00 2014-07-19T08:52:56Z 167.00 2014-07-19T08:52:57Z 167.00 2014-07-19T08:52:58Z 166.00 2014-07-19T08:52:59Z 165.00 2014-07-19T08:53:00Z 163.00 2014-07-19T08:53:01Z 162.00 2014-07-19T08:53:02Z 162.00 2014-07-19T08:53:03Z 162.00 2014-07-19T08:53:04Z 162.00 2014-07-19T08:53:05Z 161.00 2014-07-19T08:53:06Z 161.00 2014-07-19T08:53:07Z 161.00 2014-07-19T08:53:08Z 162.00 2014-07-19T08:53:09Z 162.00 2014-07-19T08:53:10Z 161.00 2014-07-19T08:53:11Z 162.00 2014-07-19T08:53:12Z 160.00 2014-07-19T08:53:13Z 160.00 2014-07-19T08:53:14Z 159.00 2014-07-19T08:53:15Z 159.00 2014-07-19T08:53:16Z 157.00 2014-07-19T08:53:17Z 157.00 2014-07-19T08:53:18Z 158.00 2014-07-19T08:53:19Z 158.00 2014-07-19T08:53:20Z 158.00 2014-07-19T08:53:21Z 163.00 2014-07-19T08:53:22Z 163.00 2014-07-19T08:53:23Z 162.00 2014-07-19T08:53:24Z 161.00 2014-07-19T08:53:25Z 159.00 2014-07-19T08:53:26Z 158.00 2014-07-19T08:53:27Z 157.00 2014-07-19T08:53:28Z 157.00 2014-07-19T08:53:29Z 156.00 2014-07-19T08:53:30Z 157.00 2014-07-19T08:53:31Z 157.00 2014-07-19T08:53:32Z 156.00 2014-07-19T08:53:33Z 155.00 2014-07-19T08:53:34Z 154.00 2014-07-19T08:53:35Z 153.00 2014-07-19T08:53:36Z 153.00 2014-07-19T08:53:37Z 155.00 2014-07-19T08:53:38Z 154.00 2014-07-19T08:53:39Z 154.00 2014-07-19T08:53:40Z 154.00 2014-07-19T08:53:41Z 152.00 2014-07-19T08:53:42Z 151.00 2014-07-19T08:53:43Z 152.00 2014-07-19T08:53:44Z 151.00 2014-07-19T08:53:45Z 150.00 2014-07-19T08:53:46Z 150.00 2014-07-19T08:53:47Z 151.00 2014-07-19T08:53:48Z 151.00 2014-07-19T08:53:49Z 151.00 2014-07-19T08:53:50Z 150.00 2014-07-19T08:53:51Z 148.00 2014-07-19T08:53:52Z 147.00 2014-07-19T08:53:53Z 146.00 2014-07-19T08:53:54Z 145.00 2014-07-19T08:53:55Z 144.00 2014-07-19T08:53:56Z 144.00 2014-07-19T08:53:57Z 144.00 2014-07-19T08:53:58Z 145.00 2014-07-19T08:53:59Z 143.00 2014-07-19T08:54:00Z 143.00 2014-07-19T08:54:01Z 143.00 2014-07-19T08:54:02Z 141.00 2014-07-19T08:54:03Z 142.00 2014-07-19T08:54:04Z 142.00 2014-07-19T08:54:05Z 142.00 2014-07-19T08:54:06Z 142.00 2014-07-19T08:54:07Z 142.00 2014-07-19T08:54:08Z 142.00 2014-07-19T08:54:09Z 140.00 2014-07-19T08:54:10Z 137.00 2014-07-19T08:54:11Z 138.00 2014-07-19T08:54:12Z 139.00 2014-07-19T08:54:13Z 143.00 2014-07-19T08:54:14Z 144.00 2014-07-19T08:54:15Z 143.00 2014-07-19T08:54:16Z 140.00 2014-07-19T08:54:17Z 140.00 2014-07-19T08:54:18Z 139.00 2014-07-19T08:54:19Z 141.00 2014-07-19T08:54:20Z 140.00 2014-07-19T08:54:21Z 140.00 2014-07-19T08:54:22Z 140.00 2014-07-19T08:54:23Z 139.00 2014-07-19T08:54:24Z 140.00 2014-07-19T08:54:25Z 140.00 2014-07-19T08:54:26Z 141.00 2014-07-19T08:54:27Z 141.00 2014-07-19T08:54:28Z 140.00 2014-07-19T08:54:29Z 140.00 2014-07-19T08:54:30Z 140.00 2014-07-19T08:54:31Z 139.00 2014-07-19T08:54:32Z 137.00 2014-07-19T08:54:33Z 136.00 2014-07-19T08:54:34Z 137.00 2014-07-19T08:54:35Z 138.00 2014-07-19T08:54:36Z 138.00 2014-07-19T08:54:37Z 138.00 2014-07-19T08:54:38Z 138.00 2014-07-19T08:54:39Z 138.00 2014-07-19T08:54:40Z 138.00 2014-07-19T08:54:41Z 138.00 2014-07-19T08:54:42Z 138.00 2014-07-19T08:54:43Z 137.00 2014-07-19T08:54:44Z 136.00 2014-07-19T08:54:45Z 135.00 2014-07-19T08:54:46Z 135.00 2014-07-19T08:54:47Z 134.00 2014-07-19T08:54:48Z 132.00 2014-07-19T08:54:49Z 134.00 2014-07-19T08:54:50Z 135.00 2014-07-19T08:54:51Z 133.00 2014-07-19T08:54:52Z 133.00 2014-07-19T08:54:53Z 132.00 2014-07-19T08:54:54Z 133.00 2014-07-19T08:54:55Z 133.00 2014-07-19T08:54:56Z 132.00 2014-07-19T08:54:57Z 132.00 2014-07-19T08:54:58Z 131.00 2014-07-19T08:54:59Z 132.00 2014-07-19T08:55:00Z 130.00 2014-07-19T08:55:01Z 130.00 2014-07-19T08:55:02Z 130.00 2014-07-19T08:55:03Z 131.00 2014-07-19T08:55:04Z 131.00 2014-07-19T08:55:05Z 132.00 2014-07-19T08:55:06Z 131.00 2014-07-19T08:55:07Z 129.00 2014-07-19T08:55:08Z 128.00 2014-07-19T08:55:09Z 128.00 2014-07-19T08:55:10Z 129.00 2014-07-19T08:55:11Z 129.00 2014-07-19T08:55:12Z 130.00 2014-07-19T08:55:13Z 131.00 2014-07-19T08:55:14Z 132.00 2014-07-19T08:55:15Z 131.00 2014-07-19T08:55:16Z 131.00 2014-07-19T08:55:17Z 130.00 2014-07-19T08:55:18Z 130.00 2014-07-19T08:55:19Z 130.00 2014-07-19T08:55:20Z 130.00 2014-07-19T08:55:21Z 129.00 2014-07-19T08:55:22Z 128.00 2014-07-19T08:55:23Z 128.00 2014-07-19T08:55:24Z 127.00 2014-07-19T08:55:25Z 127.00 2014-07-19T08:55:26Z 126.00 2014-07-19T08:55:27Z 126.00 2014-07-19T08:55:28Z 126.00 2014-07-19T08:55:29Z 126.00 2014-07-19T08:55:30Z 127.00 2014-07-19T08:55:31Z 125.00 2014-07-19T08:55:32Z 123.00 2014-07-19T08:55:33Z 122.00 2014-07-19T08:55:34Z 123.00 2014-07-19T08:55:35Z 123.00 2014-07-19T08:55:36Z 123.00 2014-07-19T08:55:37Z 123.00 2014-07-19T08:55:38Z 124.00 2014-07-19T08:55:39Z 123.00 2014-07-19T08:55:40Z 121.00 2014-07-19T08:55:41Z 121.00 2014-07-19T08:55:42Z 120.00 2014-07-19T08:55:43Z 120.00 2014-07-19T08:55:44Z 120.00 2014-07-19T08:55:45Z 120.00 2014-07-19T08:55:46Z 120.00 2014-07-19T08:55:47Z 120.00 2014-07-19T08:55:48Z 119.00 2014-07-19T08:55:49Z 119.00 2014-07-19T08:55:50Z 118.00 2014-07-19T08:55:51Z 118.00 2014-07-19T08:55:52Z 117.00 2014-07-19T08:55:53Z 117.00 2014-07-19T08:55:54Z 117.00 2014-07-19T08:55:55Z 117.00 2014-07-19T08:55:56Z 117.00 2014-07-19T08:55:57Z 117.00 2014-07-19T08:55:58Z 117.00 2014-07-19T08:55:59Z 117.00 2014-07-19T08:56:00Z 117.00 2014-07-19T08:56:01Z 116.00 2014-07-19T08:56:02Z 115.00 2014-07-19T08:56:03Z 115.00 2014-07-19T08:56:04Z 115.00 2014-07-19T08:56:05Z 114.00 2014-07-19T08:56:06Z 114.00 2014-07-19T08:56:07Z 114.00 2014-07-19T08:56:08Z 113.00 2014-07-19T08:56:09Z 113.00 2014-07-19T08:56:10Z 113.00 2014-07-19T08:56:11Z 113.00 2014-07-19T08:56:12Z 113.00 2014-07-19T08:56:13Z 114.00 2014-07-19T08:56:14Z 114.00 2014-07-19T08:56:15Z 114.00 2014-07-19T08:56:16Z 114.00 2014-07-19T08:56:17Z 114.00 2014-07-19T08:56:18Z 114.00 2014-07-19T08:56:19Z 114.00 2014-07-19T08:56:20Z 114.00 2014-07-19T08:56:21Z 114.00 2014-07-19T08:56:22Z 114.00 2014-07-19T08:56:23Z 114.00 2014-07-19T08:56:24Z 113.00 2014-07-19T08:56:25Z 113.00 2014-07-19T08:56:26Z 113.00 2014-07-19T08:56:27Z 113.00 2014-07-19T08:56:28Z 112.00 2014-07-19T08:56:29Z 112.00 2014-07-19T08:56:30Z 111.00 2014-07-19T08:56:31Z 112.00 2014-07-19T08:56:32Z 111.00 2014-07-19T08:56:33Z 110.00 2014-07-19T08:56:34Z 110.00 2014-07-19T08:56:35Z 110.00 2014-07-19T08:56:36Z 109.00 2014-07-19T08:56:37Z 109.00 2014-07-19T08:56:38Z 109.00 2014-07-19T08:56:39Z 109.00 2014-07-19T08:56:40Z 110.00 2014-07-19T08:56:41Z 109.00 2014-07-19T08:56:42Z 109.00 2014-07-19T08:56:43Z 109.00 2014-07-19T08:56:44Z 108.00 2014-07-19T08:56:45Z 109.00 2014-07-19T08:56:46Z 110.00 2014-07-19T08:56:47Z 109.00 2014-07-19T08:56:48Z 109.00 2014-07-19T08:56:49Z 108.00 2014-07-19T08:56:50Z 107.00 2014-07-19T08:56:51Z 106.00 2014-07-19T08:56:52Z 106.00 2014-07-19T08:56:53Z 106.00 2014-07-19T08:56:54Z 105.00 2014-07-19T08:56:55Z 105.00 2014-07-19T08:56:56Z 104.00 2014-07-19T08:56:57Z 104.00 2014-07-19T08:56:58Z 104.00 2014-07-19T08:56:59Z 104.00 2014-07-19T08:57:00Z 104.00 2014-07-19T08:57:01Z 103.00 2014-07-19T08:57:02Z 103.00 2014-07-19T08:57:03Z 101.00 2014-07-19T08:57:04Z 101.00 2014-07-19T08:57:05Z 100.00 2014-07-19T08:57:06Z 103.00 2014-07-19T08:57:07Z 103.00 2014-07-19T08:57:08Z 103.00 2014-07-19T08:57:09Z 105.00 2014-07-19T08:57:10Z 104.00 2014-07-19T08:57:11Z 104.00 2014-07-19T08:57:12Z 103.00 2014-07-19T08:57:13Z 102.00 2014-07-19T08:57:14Z 102.00 2014-07-19T08:57:15Z 102.00 2014-07-19T08:57:16Z 101.00 2014-07-19T08:57:17Z 101.00 2014-07-19T08:57:18Z 101.00 2014-07-19T08:57:19Z 101.00 2014-07-19T08:57:20Z 101.00 2014-07-19T08:57:21Z 101.00 2014-07-19T08:57:22Z 101.00 2014-07-19T08:57:23Z 101.00 2014-07-19T08:57:24Z 101.00 2014-07-19T08:57:25Z 101.00 2014-07-19T08:57:26Z 101.00 2014-07-19T08:57:27Z 101.00 2014-07-19T08:57:28Z 100.00 2014-07-19T08:57:29Z 100.00 2014-07-19T08:57:30Z 100.00 2014-07-19T08:57:31Z 101.00 2014-07-19T08:57:32Z 101.00 2014-07-19T08:57:33Z 101.00 2014-07-19T08:57:34Z 101.00 2014-07-19T08:57:35Z 100.00 2014-07-19T08:57:36Z 100.00 2014-07-19T08:57:37Z 99.00 2014-07-19T08:57:38Z 99.00 2014-07-19T08:57:39Z 101.00 2014-07-19T08:57:40Z 102.00 2014-07-19T08:57:41Z 103.00 2014-07-19T08:57:42Z 103.00 2014-07-19T08:57:43Z 103.00 2014-07-19T08:57:44Z 104.00 2014-07-19T08:57:45Z 104.00 2014-07-19T08:57:46Z 104.00 2014-07-19T08:57:47Z 103.00 2014-07-19T08:57:48Z 106.00 2014-07-19T08:57:49Z 110.00 2014-07-19T08:57:50Z 109.00 2014-07-19T08:57:51Z 105.00 2014-07-19T08:57:52Z 102.00 2014-07-19T08:57:53Z 100.00 2014-07-19T08:57:54Z 99.00 2014-07-19T08:57:55Z 99.00 2014-07-19T08:57:56Z 99.00 2014-07-19T08:57:57Z 100.00 2014-07-19T08:57:58Z 99.00 2014-07-19T08:57:59Z 98.00 2014-07-19T08:58:00Z 97.00 2014-07-19T08:58:01Z 98.00 2014-07-19T08:58:02Z 98.00 2014-07-19T08:58:03Z 98.00 2014-07-19T08:58:04Z 100.00 2014-07-19T08:58:05Z 101.00 2014-07-19T09:00:12Z 104.00 2014-07-19T09:00:14Z 103.00 2014-07-19T09:00:15Z 102.00 2014-07-19T09:00:16Z 99.00 2014-07-19T09:00:17Z 98.00 2014-07-19T09:00:18Z 98.00 2014-07-19T09:00:19Z 99.00 2014-07-19T09:00:20Z 98.00 2014-07-19T09:00:21Z 100.00 2014-07-19T09:00:22Z 98.00 2014-07-19T09:00:23Z 97.00 2014-07-19T09:00:24Z 98.00 2014-07-19T09:00:25Z 100.00 2014-07-19T09:00:26Z 99.00 2014-07-19T09:00:27Z 98.00 2014-07-19T09:00:28Z 97.00 2014-07-19T09:00:29Z 97.00 2014-07-19T09:00:30Z 98.00 2014-07-19T09:00:31Z 98.00 2014-07-19T09:00:32Z 98.00 2014-07-19T09:00:33Z 98.00 2014-07-19T09:00:34Z 99.00 2014-07-19T09:00:35Z 98.00 2014-07-19T09:00:36Z 100.00 2014-07-19T09:00:37Z 99.00 2014-07-19T09:00:38Z 98.00 2014-07-19T09:00:39Z 100.00 2014-07-19T09:00:40Z 103.00 2014-07-19T09:00:41Z 101.00 2014-07-19T09:00:42Z 103.00 2014-07-19T09:00:43Z 105.00 2014-07-19T09:00:44Z 107.00 2014-07-19T09:00:45Z 107.00 2014-07-19T09:00:46Z 106.00 2014-07-19T09:00:47Z 103.00 2014-07-19T09:00:48Z 102.00 2014-07-19T09:00:49Z 101.00 2014-07-19T09:00:50Z 101.00 2014-07-19T09:00:51Z 100.00 2014-07-19T09:00:52Z 100.00 2014-07-19T09:00:53Z 99.00 2014-07-19T09:00:54Z 100.00 2014-07-19T09:00:55Z 100.00 2014-07-19T09:00:56Z 101.00 2014-07-19T09:00:57Z 102.00 2014-07-19T09:00:58Z 101.00 2014-07-19T09:00:59Z 101.00 2014-07-19T09:01:00Z 101.00 2014-07-19T09:01:01Z 100.00 2014-07-19T09:01:02Z 100.00 2014-07-19T09:01:03Z 100.00 2014-07-19T09:01:04Z 99.00 2014-07-19T09:01:05Z 100.00 2014-07-19T09:01:06Z 100.00 2014-07-19T09:01:07Z 100.00 2014-07-19T09:01:08Z 101.00 2014-07-19T09:01:09Z 100.00 2014-07-19T09:01:10Z 100.00 2014-07-19T09:01:11Z 100.00 2014-07-19T09:01:12Z 102.00 2014-07-19T09:01:13Z 102.00 2014-07-19T09:01:14Z 102.00 2014-07-19T09:01:15Z 102.00 2014-07-19T09:01:16Z 101.00 2014-07-19T09:01:17Z 101.00 2014-07-19T09:01:18Z 101.00 2014-07-19T09:01:19Z 101.00 2014-07-19T09:01:20Z 100.00 2014-07-19T09:01:21Z 99.00 2014-07-19T09:01:22Z 100.00 2014-07-19T09:01:23Z 99.00 2014-07-19T09:01:24Z 100.00 2014-07-19T09:01:25Z 100.00 2014-07-19T09:01:26Z 100.00 2014-07-19T09:01:27Z 100.00 2014-07-19T09:01:28Z 99.00 2014-07-19T09:01:29Z 98.00 2014-07-19T09:01:30Z 98.00 2014-07-19T09:01:31Z 98.00 2014-07-19T09:01:32Z 99.00 2014-07-19T09:01:33Z 99.00 2014-07-19T09:01:34Z 100.00 2014-07-19T09:01:35Z 102.00 2014-07-19T09:01:36Z 101.00 2014-07-19T09:01:37Z 101.00 2014-07-19T09:01:38Z 101.00 2014-07-19T09:01:39Z 102.00 2014-07-19T09:01:40Z 101.00 2014-07-19T09:01:41Z 100.00 2014-07-19T09:01:42Z 100.00 2014-07-19T09:01:43Z 99.00 2014-07-19T09:01:44Z 99.00 2014-07-19T09:01:45Z 99.00 2014-07-19T09:01:46Z 100.00 2014-07-19T09:01:47Z 100.00 2014-07-19T09:01:48Z 100.00 2014-07-19T09:01:49Z 100.00 2014-07-19T09:01:50Z 101.00 2014-07-19T09:01:51Z 102.00 2014-07-19T09:01:52Z 104.00 2014-07-19T09:01:53Z 105.00 2014-07-19T09:01:54Z 105.00 2014-07-19T09:01:55Z 104.00 2014-07-19T09:01:56Z 103.00 2014-07-19T09:01:57Z 103.00 2014-07-19T09:01:58Z 102.00 2014-07-19T09:01:59Z 102.00 2014-07-19T09:02:00Z 102.00 2014-07-19T09:02:01Z 104.00 2014-07-19T09:02:02Z 103.00 2014-07-19T09:02:03Z 104.00 2014-07-19T09:02:04Z 104.00 2014-07-19T09:02:05Z 104.00 2014-07-19T09:02:06Z 105.00 2014-07-19T09:02:07Z 104.00 2014-07-19T09:02:08Z 104.00 2014-07-19T09:02:09Z 105.00 2014-07-19T09:02:10Z 106.00 2014-07-19T09:02:11Z 106.00 2014-07-19T09:02:12Z 106.00 2014-07-19T09:02:13Z 107.00 2014-07-19T09:02:14Z 105.00 2014-07-19T09:02:15Z 105.00 2014-07-19T09:02:16Z 105.00 2014-07-19T09:02:17Z 105.00 2014-07-19T09:02:18Z 105.00 2014-07-19T09:02:19Z 106.00 2014-07-19T09:02:20Z 107.00 2014-07-19T09:02:21Z 107.00 2014-07-19T09:02:22Z 107.00 2014-07-19T09:02:23Z 107.00 2014-07-19T09:02:24Z 108.00 2014-07-19T09:02:25Z 109.00 2014-07-19T09:02:26Z 110.00 2014-07-19T09:02:27Z 111.00 2014-07-19T09:02:28Z 111.00 2014-07-19T09:02:29Z 111.00 2014-07-19T09:02:30Z 112.00 2014-07-19T09:02:31Z 113.00 2014-07-19T09:02:32Z 113.00 2014-07-19T09:02:33Z 113.00 2014-07-19T09:02:34Z 111.00 2014-07-19T09:02:35Z 113.00 2014-07-19T09:02:36Z 113.00 2014-07-19T09:02:37Z 113.00 2014-07-19T09:02:38Z 113.00 2014-07-19T09:02:39Z 113.00 2014-07-19T09:02:40Z 112.00 2014-07-19T09:02:41Z 112.00 2014-07-19T09:02:42Z 111.00 2014-07-19T09:02:43Z 110.00 2014-07-19T09:02:44Z 109.00 2014-07-19T09:02:45Z 107.00 2014-07-19T09:02:46Z 108.00 2014-07-19T09:02:47Z 108.00 2014-07-19T09:02:48Z 108.00 2014-07-19T09:02:49Z 109.00 2014-07-19T09:02:50Z 109.00 2014-07-19T09:02:51Z 109.00 2014-07-19T09:02:52Z 110.00 2014-07-19T09:02:53Z 110.00 2014-07-19T09:02:54Z 110.00 2014-07-19T09:02:55Z 109.00 2014-07-19T09:02:56Z 108.00 2014-07-19T09:02:57Z 109.00 2014-07-19T09:02:58Z 108.00 2014-07-19T09:02:59Z 107.00 2014-07-19T09:03:00Z 106.00 2014-07-19T09:03:01Z 106.00 2014-07-19T09:03:02Z 107.00 2014-07-19T09:03:03Z 109.00 2014-07-19T09:03:04Z 108.00 2014-07-19T09:03:05Z 108.00 2014-07-19T09:03:06Z 105.00 2014-07-19T09:03:07Z 104.00 2014-07-19T09:03:08Z 104.00 2014-07-19T09:03:09Z 105.00 2014-07-19T09:03:10Z 105.00 2014-07-19T09:03:11Z 105.00 2014-07-19T09:03:12Z 105.00 2014-07-19T09:03:13Z 104.00 2014-07-19T09:03:14Z 103.00 2014-07-19T09:03:15Z 104.00 2014-07-19T09:03:16Z 105.00 2014-07-19T09:03:17Z 105.00 2014-07-19T09:03:18Z 107.00 2014-07-19T09:03:19Z 106.00 2014-07-19T09:03:20Z 105.00 2014-07-19T09:03:21Z 106.00 2014-07-19T09:03:22Z 106.00 2014-07-19T09:03:23Z 106.00 2014-07-19T09:03:24Z 106.00 2014-07-19T09:03:25Z 105.00 2014-07-19T09:03:26Z 105.00 2014-07-19T09:03:27Z 105.00 2014-07-19T09:03:28Z 105.00 2014-07-19T09:03:29Z 106.00 2014-07-19T09:03:30Z 107.00 2014-07-19T09:03:31Z 107.00 2014-07-19T09:03:32Z 106.00 2014-07-19T09:03:33Z 107.00 2014-07-19T09:03:34Z 107.00 2014-07-19T09:03:35Z 107.00 2014-07-19T09:03:36Z 106.00 2014-07-19T09:03:37Z 104.00 2014-07-19T09:03:38Z 104.00 2014-07-19T09:03:39Z 105.00 2014-07-19T09:03:40Z 105.00 2014-07-19T09:03:41Z 105.00 2014-07-19T09:03:42Z 105.00 2014-07-19T09:03:43Z 106.00 2014-07-19T09:03:44Z 105.00 2014-07-19T09:03:45Z 105.00 2014-07-19T09:03:46Z 107.00 2014-07-19T09:03:47Z 107.00 2014-07-19T09:03:48Z 109.00 2014-07-19T09:03:49Z 109.00 2014-07-19T09:03:50Z 109.00 2014-07-19T09:03:51Z 110.00 2014-07-19T09:03:52Z 110.00 2014-07-19T09:03:53Z 110.00 2014-07-19T09:03:54Z 111.00 2014-07-19T09:03:55Z 112.00 2014-07-19T09:03:56Z 112.00 2014-07-19T09:03:57Z 113.00 2014-07-19T09:03:58Z 115.00 2014-07-19T09:03:59Z 115.00 2014-07-19T09:04:00Z 114.00 2014-07-19T09:04:01Z 114.00 2014-07-19T09:04:02Z 114.00 2014-07-19T09:04:03Z 114.00 2014-07-19T09:04:04Z 114.00 2014-07-19T09:04:05Z 114.00 2014-07-19T09:04:06Z 113.00 2014-07-19T09:04:07Z 111.00 2014-07-19T09:04:08Z 110.00 2014-07-19T09:04:09Z 109.00 2014-07-19T09:04:10Z 108.00 2014-07-19T09:04:11Z 108.00 2014-07-19T09:04:12Z 106.00 2014-07-19T09:04:13Z 106.00 2014-07-19T09:04:14Z 106.00 2014-07-19T09:04:15Z 106.00 2014-07-19T09:04:16Z 107.00 2014-07-19T09:04:17Z 107.00 2014-07-19T09:04:18Z 108.00 2014-07-19T09:04:19Z 108.00 2014-07-19T09:04:20Z 109.00 2014-07-19T09:04:21Z 109.00 2014-07-19T09:04:22Z 110.00 2014-07-19T09:04:23Z 110.00 2014-07-19T09:04:24Z 110.00 2014-07-19T09:04:25Z 110.00 2014-07-19T09:04:26Z 110.00 2014-07-19T09:04:27Z 110.00 2014-07-19T09:04:28Z 110.00 2014-07-19T09:04:29Z 110.00 2014-07-19T09:04:30Z 110.00 2014-07-19T09:04:31Z 110.00 2014-07-19T09:04:32Z 110.00 2014-07-19T09:04:33Z 110.00 2014-07-19T09:04:34Z 110.00 2014-07-19T09:04:35Z 111.00 2014-07-19T09:04:36Z 111.00 2014-07-19T09:04:37Z 111.00 2014-07-19T09:04:38Z 111.00 2014-07-19T09:04:39Z 111.00 2014-07-19T09:04:40Z 111.00 2014-07-19T09:04:41Z 111.00 2014-07-19T09:04:42Z 111.00 2014-07-19T09:04:43Z 111.00 2014-07-19T09:04:44Z 111.00 2014-07-19T09:04:45Z 110.00 2014-07-19T09:04:46Z 110.00 2014-07-19T09:04:47Z 111.00 2014-07-19T09:04:48Z 111.00 2014-07-19T09:04:49Z 110.00 2014-07-19T09:04:50Z 111.00 2014-07-19T09:04:51Z 111.00 2014-07-19T09:04:52Z 111.00 2014-07-19T09:04:53Z 111.00 2014-07-19T09:04:54Z 111.00 2014-07-19T09:04:55Z 110.00 2014-07-19T09:04:56Z 110.00 2014-07-19T09:04:57Z 111.00 2014-07-19T09:04:58Z 111.00 2014-07-19T09:04:59Z 110.00 2014-07-19T09:05:00Z 111.00 2014-07-19T09:05:01Z 110.00 2014-07-19T09:05:02Z 111.00 2014-07-19T09:05:03Z 111.00 2014-07-19T09:05:04Z 110.00 2014-07-19T09:05:05Z 111.00 2014-07-19T09:05:06Z 111.00 2014-07-19T09:05:07Z 111.00 2014-07-19T09:05:08Z 112.00 2014-07-19T09:05:09Z 112.00 2014-07-19T09:05:10Z 112.00 2014-07-19T09:05:11Z 112.00 2014-07-19T09:05:12Z 113.00 2014-07-19T09:05:13Z 113.00 2014-07-19T09:05:14Z 114.00 2014-07-19T09:05:15Z 114.00 2014-07-19T09:05:16Z 115.00 2014-07-19T09:05:17Z 115.00 2014-07-19T09:05:18Z 114.00 2014-07-19T09:05:19Z 114.00 2014-07-19T09:05:20Z 114.00 2014-07-19T09:05:21Z 114.00 2014-07-19T09:05:22Z 113.00 2014-07-19T09:05:23Z 113.00 2014-07-19T09:05:24Z 113.00 2014-07-19T09:05:25Z 114.00 2014-07-19T09:05:26Z 114.00 2014-07-19T09:05:27Z 114.00 2014-07-19T09:05:28Z 115.00 2014-07-19T09:05:29Z 114.00 2014-07-19T09:05:30Z 113.00 2014-07-19T09:05:31Z 114.00 2014-07-19T09:05:32Z 114.00 2014-07-19T09:05:33Z 116.00 2014-07-19T09:05:34Z 115.00 2014-07-19T09:05:35Z 117.00 2014-07-19T09:05:36Z 117.00 2014-07-19T09:05:37Z 116.00 2014-07-19T09:05:38Z 115.00 2014-07-19T09:05:39Z 114.00 2014-07-19T09:05:40Z 112.00 2014-07-19T09:05:41Z 112.00 2014-07-19T09:05:42Z 112.00 2014-07-19T09:05:43Z 112.00 2014-07-19T09:05:44Z 113.00 2014-07-19T09:05:45Z 113.00 2014-07-19T09:05:46Z 113.00 2014-07-19T09:05:47Z 113.00 2014-07-19T09:05:48Z 112.00 2014-07-19T09:05:49Z 112.00 2014-07-19T09:05:50Z 112.00 2014-07-19T09:05:51Z 112.00 2014-07-19T09:05:52Z 113.00 2014-07-19T09:05:53Z 114.00 2014-07-19T09:05:54Z 115.00 2014-07-19T09:05:55Z 113.00 2014-07-19T09:05:56Z 114.00 2014-07-19T09:05:57Z 116.00 2014-07-19T09:05:58Z 117.00 2014-07-19T09:05:59Z 117.00 2014-07-19T09:06:00Z 117.00 2014-07-19T09:06:01Z 116.00 2014-07-19T09:06:02Z 116.00 2014-07-19T09:06:03Z 115.00 2014-07-19T09:06:04Z 116.00 2014-07-19T09:06:05Z 119.00 2014-07-19T09:06:06Z 119.00 2014-07-19T09:06:07Z 118.00 2014-07-19T09:06:08Z 117.00 2014-07-19T09:06:09Z 117.00 2014-07-19T09:06:10Z 116.00 2014-07-19T09:06:11Z 117.00 2014-07-19T09:06:12Z 117.00 2014-07-19T09:06:13Z 118.00 2014-07-19T09:06:14Z 119.00 2014-07-19T09:06:15Z 120.00 2014-07-19T09:06:16Z 120.00 2014-07-19T09:06:17Z 120.00 2014-07-19T09:06:18Z 119.00 2014-07-19T09:06:19Z 120.00 2014-07-19T09:06:20Z 120.00 2014-07-19T09:06:21Z 121.00 2014-07-19T09:06:22Z 122.00 2014-07-19T09:06:23Z 120.00 2014-07-19T09:06:24Z 121.00 2014-07-19T09:06:25Z 120.00 2014-07-19T09:06:26Z 121.00 2014-07-19T09:06:27Z 120.00 2014-07-19T09:06:28Z 119.00 2014-07-19T09:06:29Z 118.00 2014-07-19T09:06:30Z 118.00 2014-07-19T09:06:31Z 119.00 2014-07-19T09:06:32Z 119.00 2014-07-19T09:06:33Z 122.00 2014-07-19T09:06:34Z 121.00 2014-07-19T09:06:35Z 121.00 2014-07-19T09:06:36Z 123.00 2014-07-19T09:06:37Z 125.00 2014-07-19T09:06:38Z 123.00 2014-07-19T09:06:39Z 124.00 2014-07-19T09:06:40Z 125.00 2014-07-19T09:06:41Z 125.00 2014-07-19T09:06:42Z 125.00 2014-07-19T09:06:43Z 125.00 2014-07-19T09:06:44Z 125.00 2014-07-19T09:06:45Z 124.00 2014-07-19T09:06:46Z 124.00 2014-07-19T09:06:47Z 124.00 2014-07-19T09:06:48Z 123.00 2014-07-19T09:06:49Z 123.00 2014-07-19T09:06:50Z 122.00 2014-07-19T09:06:51Z 123.00 2014-07-19T09:06:52Z 121.00 2014-07-19T09:06:53Z 120.00 2014-07-19T09:06:54Z 120.00 2014-07-19T09:06:55Z 121.00 2014-07-19T09:06:56Z 121.00 2014-07-19T09:06:57Z 122.00 2014-07-19T09:06:58Z 123.00 2014-07-19T09:06:59Z 123.00 2014-07-19T09:07:00Z 124.00 2014-07-19T09:07:01Z 124.00 2014-07-19T09:07:02Z 123.00 2014-07-19T09:07:03Z 124.00 2014-07-19T09:07:04Z 124.00 2014-07-19T09:07:05Z 125.00 2014-07-19T09:07:06Z 124.00 2014-07-19T09:07:07Z 125.00 2014-07-19T09:07:08Z 126.00 2014-07-19T09:07:09Z 127.00 2014-07-19T09:07:10Z 127.00 2014-07-19T09:07:11Z 128.00 2014-07-19T09:07:12Z 129.00 2014-07-19T09:07:13Z 130.00 2014-07-19T09:07:14Z 130.00 2014-07-19T09:07:15Z 131.00 2014-07-19T09:07:16Z 131.00 2014-07-19T09:07:17Z 131.00 2014-07-19T09:07:18Z 131.00 2014-07-19T09:07:19Z 131.00 2014-07-19T09:07:20Z 131.00 2014-07-19T09:07:21Z 131.00 2014-07-19T09:07:22Z 132.00 2014-07-19T09:07:23Z 132.00 2014-07-19T09:07:24Z 132.00 2014-07-19T09:07:25Z 132.00 2014-07-19T09:07:26Z 133.00 2014-07-19T09:07:27Z 133.00 2014-07-19T09:07:28Z 133.00 2014-07-19T09:07:29Z 132.00 2014-07-19T09:07:30Z 132.00 2014-07-19T09:07:31Z 133.00 2014-07-19T09:07:32Z 133.00 2014-07-19T09:07:33Z 134.00 2014-07-19T09:07:34Z 137.00 2014-07-19T09:07:35Z 137.00 2014-07-19T09:07:36Z 138.00 2014-07-19T09:07:37Z 136.00 2014-07-19T09:07:38Z 135.00 2014-07-19T09:07:39Z 137.00 2014-07-19T09:07:40Z 138.00 2014-07-19T09:07:41Z 138.00 2014-07-19T09:07:42Z 138.00 2014-07-19T09:07:43Z 137.00 2014-07-19T09:07:44Z 135.00 2014-07-19T09:07:45Z 133.00 2014-07-19T09:07:46Z 135.00 2014-07-19T09:07:47Z 137.00 2014-07-19T09:07:48Z 139.00 2014-07-19T09:07:49Z 139.00 2014-07-19T09:07:50Z 139.00 2014-07-19T09:07:51Z 141.00 2014-07-19T09:07:52Z 142.00 2014-07-19T09:07:53Z 142.00 2014-07-19T09:07:54Z 142.00 2014-07-19T09:07:55Z 141.00 2014-07-19T09:07:56Z 143.00 2014-07-19T09:07:57Z 144.00 2014-07-19T09:07:58Z 144.00 2014-07-19T09:07:59Z 144.00 2014-07-19T09:08:00Z 145.00 2014-07-19T09:08:01Z 146.00 2014-07-19T09:08:02Z 144.00 2014-07-19T09:08:03Z 143.00 2014-07-19T09:08:04Z 142.00 2014-07-19T09:08:05Z 143.00 2014-07-19T09:08:06Z 144.00 2014-07-19T09:08:07Z 143.00 2014-07-19T09:08:08Z 143.00 2014-07-19T09:08:09Z 143.00 2014-07-19T09:08:10Z 143.00 2014-07-19T09:08:11Z 143.00 2014-07-19T09:08:12Z 141.00 2014-07-19T09:08:13Z 141.00 2014-07-19T09:08:14Z 143.00 2014-07-19T09:08:15Z 144.00 2014-07-19T09:08:16Z 145.00 2014-07-19T09:08:17Z 146.00 2014-07-19T09:08:18Z 146.00 2014-07-19T09:08:19Z 149.00 2014-07-19T09:08:20Z 149.00 2014-07-19T09:08:21Z 148.00 2014-07-19T09:08:22Z 149.00 2014-07-19T09:08:23Z 150.00 2014-07-19T09:08:24Z 150.00 2014-07-19T09:08:25Z 151.00 2014-07-19T09:08:26Z 149.00 2014-07-19T09:08:27Z 148.00 2014-07-19T09:08:28Z 147.00 2014-07-19T09:08:29Z 147.00 2014-07-19T09:08:30Z 148.00 2014-07-19T09:08:31Z 147.00 2014-07-19T09:08:32Z 147.00 2014-07-19T09:08:33Z 148.00 2014-07-19T09:08:34Z 149.00 2014-07-19T09:08:35Z 149.00 2014-07-19T09:08:36Z 150.00 2014-07-19T09:08:37Z 150.00 2014-07-19T09:08:39Z 153.00 2014-07-19T09:08:42Z 153.00 2014-07-19T09:08:44Z 153.00 2014-07-19T09:08:45Z 153.00 2014-07-19T09:08:46Z 153.00 2014-07-19T09:08:47Z 153.00 2014-07-19T09:08:48Z 154.00 2014-07-19T09:08:49Z 152.00 2014-07-19T09:08:50Z 151.00 2014-07-19T09:08:51Z 151.00 2014-07-19T09:08:52Z 152.00 2014-07-19T09:08:53Z 153.00 2014-07-19T09:08:54Z 153.00 2014-07-19T09:08:55Z 154.00 2014-07-19T09:08:56Z 154.00 2014-07-19T09:08:57Z 152.00 2014-07-19T09:08:58Z 152.00 2014-07-19T09:08:59Z 152.00 2014-07-19T09:09:00Z 152.00 2014-07-19T09:09:01Z 153.00 2014-07-19T09:09:02Z 153.00 2014-07-19T09:09:03Z 154.00 2014-07-19T09:09:04Z 153.00 2014-07-19T09:09:05Z 152.00 2014-07-19T09:09:06Z 152.00 2014-07-19T09:09:07Z 151.00 2014-07-19T09:09:08Z 151.00 2014-07-19T09:09:09Z 151.00 2014-07-19T09:09:10Z 151.00 2014-07-19T09:09:11Z 150.00 2014-07-19T09:09:12Z 149.00 2014-07-19T09:09:13Z 149.00 2014-07-19T09:09:14Z 149.00 2014-07-19T09:09:15Z 148.00 2014-07-19T09:09:16Z 148.00 2014-07-19T09:09:17Z 148.00 2014-07-19T09:09:18Z 147.00 2014-07-19T09:09:19Z 145.00 2014-07-19T09:09:20Z 146.00 2014-07-19T09:09:21Z 147.00 2014-07-19T09:09:22Z 148.00 2014-07-19T09:09:23Z 147.00 2014-07-19T09:09:24Z 147.00 2014-07-19T09:09:25Z 148.00 2014-07-19T09:09:26Z 148.00 2014-07-19T09:09:27Z 148.00 2014-07-19T09:09:28Z 148.00 2014-07-19T09:09:29Z 147.00 2014-07-19T09:09:30Z 148.00 2014-07-19T09:09:31Z 149.00 2014-07-19T09:09:32Z 147.00 2014-07-19T09:09:33Z 147.00 2014-07-19T09:09:34Z 147.00 2014-07-19T09:09:35Z 145.00 2014-07-19T09:09:36Z 145.00 2014-07-19T09:09:37Z 144.00 2014-07-19T09:09:38Z 143.00 2014-07-19T09:09:39Z 143.00 2014-07-19T09:09:40Z 143.00 2014-07-19T09:09:41Z 143.00 2014-07-19T09:09:42Z 142.00 2014-07-19T09:09:43Z 143.00 2014-07-19T09:09:44Z 143.00 2014-07-19T09:09:45Z 143.00 2014-07-19T09:09:46Z 143.00 2014-07-19T09:09:47Z 143.00 2014-07-19T09:09:48Z 144.00 2014-07-19T09:09:49Z 146.00 2014-07-19T09:09:50Z 147.00 2014-07-19T09:09:51Z 148.00 2014-07-19T09:09:52Z 147.00 2014-07-19T09:09:53Z 147.00 2014-07-19T09:09:54Z 147.00 2014-07-19T09:09:55Z 148.00 2014-07-19T09:09:56Z 148.00 2014-07-19T09:09:57Z 147.00 2014-07-19T09:09:58Z 147.00 2014-07-19T09:09:59Z 147.00 2014-07-19T09:10:00Z 148.00 2014-07-19T09:10:01Z 146.00 2014-07-19T09:10:02Z 146.00 2014-07-19T09:10:03Z 146.00 2014-07-19T09:10:04Z 147.00 2014-07-19T09:10:05Z 147.00 2014-07-19T09:10:06Z 148.00 2014-07-19T09:10:07Z 148.00 2014-07-19T09:10:08Z 148.00 2014-07-19T09:10:09Z 150.00 2014-07-19T09:10:10Z 149.00 2014-07-19T09:10:11Z 148.00 2014-07-19T09:10:12Z 148.00 2014-07-19T09:10:13Z 149.00 2014-07-19T09:10:14Z 149.00 2014-07-19T09:10:15Z 148.00 2014-07-19T09:10:16Z 148.00 2014-07-19T09:10:17Z 147.00 2014-07-19T09:10:18Z 146.00 2014-07-19T09:10:19Z 145.00 2014-07-19T09:10:20Z 142.00 2014-07-19T09:10:21Z 141.00 2014-07-19T09:10:22Z 139.00 2014-07-19T09:10:23Z 138.00 2014-07-19T09:10:24Z 137.00 2014-07-19T09:10:25Z 135.00 2014-07-19T09:10:26Z 136.00 2014-07-19T09:10:27Z 135.00 2014-07-19T09:10:28Z 133.00 2014-07-19T09:10:29Z 133.00 2014-07-19T09:10:30Z 134.00 2014-07-19T09:10:31Z 134.00 2014-07-19T09:10:32Z 134.00 2014-07-19T09:10:33Z 132.00 2014-07-19T09:10:34Z 130.00 2014-07-19T09:10:35Z 131.00 2014-07-19T09:10:36Z 130.00 2014-07-19T09:10:37Z 130.00 2014-07-19T09:10:38Z 128.00 2014-07-19T09:10:39Z 128.00 2014-07-19T09:10:40Z 129.00 2014-07-19T09:10:41Z 130.00 2014-07-19T09:10:42Z 130.00 2014-07-19T09:10:43Z 128.00 2014-07-19T09:10:44Z 128.00 2014-07-19T09:10:45Z 128.00 2014-07-19T09:10:46Z 128.00 2014-07-19T09:10:47Z 127.00 2014-07-19T09:10:48Z 126.00 2014-07-19T09:10:49Z 126.00 2014-07-19T09:10:50Z 124.00 2014-07-19T09:10:51Z 124.00 2014-07-19T09:10:52Z 124.00 2014-07-19T09:10:53Z 124.00 2014-07-19T09:10:54Z 124.00 2014-07-19T09:10:55Z 123.00 2014-07-19T09:10:56Z 122.00 2014-07-19T09:10:57Z 121.00 2014-07-19T09:10:58Z 121.00 2014-07-19T09:10:59Z 120.00 2014-07-19T09:11:00Z 120.00 2014-07-19T09:11:01Z 119.00 2014-07-19T09:11:02Z 119.00 2014-07-19T09:11:03Z 118.00 2014-07-19T09:11:04Z 118.00 2014-07-19T09:11:05Z 118.00 2014-07-19T09:11:06Z 118.00 2014-07-19T09:11:07Z 118.00 2014-07-19T09:11:08Z 118.00 2014-07-19T09:11:09Z 116.00 2014-07-19T09:11:10Z 116.00 2014-07-19T09:11:11Z 115.00 2014-07-19T09:11:12Z 117.00 2014-07-19T09:11:13Z 117.00 2014-07-19T09:11:14Z 116.00 2014-07-19T09:11:15Z 115.00 2014-07-19T09:11:16Z 115.00 2014-07-19T09:11:17Z 114.00 2014-07-19T09:11:18Z 113.00 2014-07-19T09:11:19Z 113.00 2014-07-19T09:11:20Z 113.00 2014-07-19T09:11:21Z 112.00 2014-07-19T09:11:22Z 112.00 2014-07-19T09:11:23Z 110.00 2014-07-19T09:11:24Z 111.00 2014-07-19T09:11:25Z 110.00 2014-07-19T09:11:26Z 110.00 2014-07-19T09:11:27Z 109.00 2014-07-19T09:11:28Z 108.00 2014-07-19T09:11:29Z 107.00 2014-07-19T09:11:30Z 106.00 2014-07-19T09:11:31Z 105.00 2014-07-19T09:11:32Z 105.00 2014-07-19T09:11:33Z 105.00 2014-07-19T09:11:34Z 105.00 2014-07-19T09:11:35Z 104.00 2014-07-19T09:11:36Z 104.00 2014-07-19T09:11:37Z 104.00 2014-07-19T09:11:38Z 104.00 2014-07-19T09:11:39Z 103.00 2014-07-19T09:11:40Z 103.00 2014-07-19T09:11:41Z 103.00 2014-07-19T09:11:42Z 103.00 2014-07-19T09:11:43Z 104.00 2014-07-19T09:11:44Z 105.00 2014-07-19T09:11:45Z 105.00 2014-07-19T09:11:46Z 106.00 2014-07-19T09:11:47Z 107.00 2014-07-19T09:11:48Z 106.00 2014-07-19T09:11:49Z 106.00 2014-07-19T09:11:50Z 105.00 2014-07-19T09:11:51Z 105.00 2014-07-19T09:11:52Z 106.00 2014-07-19T09:11:53Z 106.00 2014-07-19T09:11:54Z 106.00 2014-07-19T09:11:55Z 106.00 2014-07-19T09:11:56Z 107.00 2014-07-19T09:11:57Z 106.00 2014-07-19T09:11:58Z 107.00 2014-07-19T09:11:59Z 105.00 2014-07-19T09:12:00Z 104.00 2014-07-19T09:12:01Z 105.00 2014-07-19T09:12:02Z 105.00 2014-07-19T09:12:03Z 105.00 2014-07-19T09:12:04Z 105.00 2014-07-19T09:12:05Z 105.00 2014-07-19T09:12:06Z 105.00 2014-07-19T09:12:07Z 105.00 2014-07-19T09:12:08Z 104.00 2014-07-19T09:12:09Z 105.00 2014-07-19T09:12:10Z 105.00 2014-07-19T09:12:11Z 104.00 2014-07-19T09:12:12Z 104.00 2014-07-19T09:12:13Z 103.00 2014-07-19T09:12:14Z 104.00 2014-07-19T09:12:15Z 104.00 2014-07-19T09:12:16Z 104.00 2014-07-19T09:12:17Z 104.00 2014-07-19T09:12:18Z 104.00 2014-07-19T09:12:19Z 103.00 2014-07-19T09:12:20Z 104.00 2014-07-19T09:12:21Z 104.00 2014-07-19T09:12:22Z 104.00 2014-07-19T09:12:23Z 104.00 2014-07-19T09:12:24Z 104.00 2014-07-19T09:12:25Z 104.00 2014-07-19T09:12:26Z 104.00 2014-07-19T09:12:27Z 105.00 2014-07-19T09:12:28Z 105.00 2014-07-19T09:12:29Z 105.00 2014-07-19T09:12:30Z 105.00 2014-07-19T09:12:31Z 105.00 2014-07-19T09:12:32Z 104.00 2014-07-19T09:12:33Z 106.00 2014-07-19T09:12:34Z 108.00 2014-07-19T09:12:35Z 108.00 2014-07-19T09:12:36Z 107.00 2014-07-19T09:12:37Z 107.00 2014-07-19T09:12:38Z 107.00 2014-07-19T09:12:39Z 106.00 2014-07-19T09:12:40Z 105.00 2014-07-19T09:12:41Z 104.00 2014-07-19T09:12:42Z 105.00 2014-07-19T09:12:43Z 104.00 2014-07-19T09:12:44Z 104.00 2014-07-19T09:12:45Z 104.00 2014-07-19T09:12:46Z 104.00 2014-07-19T09:12:47Z 103.00 2014-07-19T09:12:48Z 104.00 2014-07-19T09:12:49Z 104.00 2014-07-19T09:12:50Z 104.00 2014-07-19T09:12:51Z 105.00 2014-07-19T09:12:52Z 105.00 2014-07-19T09:12:53Z 105.00 2014-07-19T09:12:54Z 105.00 2014-07-19T09:12:55Z 104.00 2014-07-19T09:12:56Z 103.00 2014-07-19T09:12:57Z 104.00 2014-07-19T09:12:58Z 103.00 2014-07-19T09:12:59Z 104.00 2014-07-19T09:13:00Z 105.00 2014-07-19T09:13:01Z 105.00 2014-07-19T09:13:02Z 105.00 2014-07-19T09:13:03Z 105.00 2014-07-19T09:13:04Z 105.00 2014-07-19T09:13:05Z 106.00 2014-07-19T09:13:06Z 106.00 2014-07-19T09:13:07Z 108.00 2014-07-19T09:13:08Z 108.00 2014-07-19T09:13:09Z 108.00 2014-07-19T09:13:10Z 108.00 2014-07-19T09:13:11Z 108.00 2014-07-19T09:13:12Z 109.00 2014-07-19T09:13:13Z 109.00 2014-07-19T09:13:14Z 108.00 2014-07-19T09:13:15Z 107.00 2014-07-19T09:13:16Z 106.00 2014-07-19T09:13:17Z 105.00 2014-07-19T09:13:18Z 105.00 2014-07-19T09:13:19Z 105.00 2014-07-19T09:13:20Z 105.00 2014-07-19T09:13:21Z 106.00 2014-07-19T09:13:22Z 106.00 2014-07-19T09:13:23Z 107.00 2014-07-19T09:13:24Z 106.00 2014-07-19T09:13:25Z 106.00 2014-07-19T09:13:26Z 106.00 2014-07-19T09:13:27Z 106.00 2014-07-19T09:13:28Z 107.00 2014-07-19T09:13:29Z 107.00 2014-07-19T09:13:30Z 107.00 2014-07-19T09:13:31Z 107.00 2014-07-19T09:13:32Z 108.00 2014-07-19T09:13:33Z 108.00 2014-07-19T09:13:34Z 107.00 2014-07-19T09:13:35Z 106.00 2014-07-19T09:13:36Z 105.00 2014-07-19T09:13:37Z 104.00 2014-07-19T09:13:38Z 104.00 2014-07-19T09:13:39Z 102.00 2014-07-19T09:13:40Z 102.00 2014-07-19T09:13:41Z 101.00 2014-07-19T09:13:42Z 99.00 2014-07-19T09:13:43Z 99.00 2014-07-19T09:13:44Z 98.00 2014-07-19T09:13:45Z 98.00 2014-07-19T09:13:46Z 98.00 2014-07-19T09:13:47Z 97.00 2014-07-19T09:13:48Z 97.00 2014-07-19T09:13:49Z 97.00 2014-07-19T09:13:50Z 96.00 2014-07-19T09:13:51Z 96.00 2014-07-19T09:13:52Z 97.00 2014-07-19T09:13:53Z 96.00 2014-07-19T09:13:54Z 96.00 2014-07-19T09:13:55Z 96.00 2014-07-19T09:13:56Z 96.00 2014-07-19T09:13:57Z 96.00 2014-07-19T09:13:58Z 96.00 2014-07-19T09:13:59Z 96.00 2014-07-19T09:14:00Z 95.00 2014-07-19T09:14:01Z 95.00 2014-07-19T09:14:02Z 95.00 2014-07-19T09:14:03Z 93.00 2014-07-19T09:14:04Z 92.00 2014-07-19T09:14:05Z 92.00 2014-07-19T09:14:06Z 92.00 2014-07-19T09:14:07Z 90.00 2014-07-19T09:14:08Z 90.00 2014-07-19T09:14:09Z 92.00 2014-07-19T09:14:10Z 93.00 2014-07-19T09:14:11Z 93.00 2014-07-19T09:14:12Z 92.00 2014-07-19T09:14:13Z 91.00 2014-07-19T09:14:14Z 92.00 2014-07-19T09:14:15Z 92.00 2014-07-19T09:14:16Z 92.00 2014-07-19T09:14:17Z 93.00 2014-07-19T09:14:18Z 94.00 2014-07-19T09:14:19Z 94.00 2014-07-19T09:14:20Z 94.00 2014-07-19T09:14:21Z 94.00 2014-07-19T09:14:22Z 94.00 2014-07-19T09:14:23Z 94.00 2014-07-19T09:14:24Z 95.00 2014-07-19T09:14:25Z 95.00 2014-07-19T09:14:26Z 96.00 2014-07-19T09:14:27Z 96.00 2014-07-19T09:14:28Z 96.00 2014-07-19T09:14:29Z 96.00 2014-07-19T09:14:30Z 94.00 2014-07-19T09:14:31Z 94.00 2014-07-19T09:14:32Z 93.00 2014-07-19T09:14:33Z 94.00 2014-07-19T09:14:34Z 93.00 2014-07-19T09:14:35Z 93.00 2014-07-19T09:14:36Z 93.00 2014-07-19T09:14:37Z 93.00 2014-07-19T09:14:38Z 93.00 2014-07-19T09:14:39Z 94.00 2014-07-19T09:14:40Z 94.00 2014-07-19T09:14:41Z 94.00 2014-07-19T09:14:42Z 93.00 2014-07-19T09:14:43Z 91.00 2014-07-19T09:14:44Z 92.00 2014-07-19T09:14:45Z 92.00 2014-07-19T09:14:46Z 92.00 2014-07-19T09:14:47Z 92.00 2014-07-19T09:14:48Z 91.00 2014-07-19T09:14:49Z 90.00 2014-07-19T09:14:50Z 90.00 2014-07-19T09:14:51Z 89.00 2014-07-19T09:14:52Z 88.00 2014-07-19T09:14:53Z 89.00 2014-07-19T09:14:54Z 89.00 2014-07-19T09:14:55Z 89.00 2014-07-19T09:14:56Z 88.00 2014-07-19T09:14:57Z 89.00 2014-07-19T09:14:58Z 89.00 2014-07-19T09:14:59Z 89.00 2014-07-19T09:15:00Z 90.00 2014-07-19T09:15:01Z 90.00 2014-07-19T09:15:02Z 90.00 2014-07-19T09:15:03Z 89.00 2014-07-19T09:15:04Z 89.00 2014-07-19T09:15:05Z 89.00 2014-07-19T09:15:06Z 89.00 2014-07-19T09:15:07Z 90.00 2014-07-19T09:15:08Z 90.00 2014-07-19T09:15:09Z 90.00 2014-07-19T09:15:10Z 92.00 2014-07-19T09:15:11Z 91.00 2014-07-19T09:15:12Z 91.00 2014-07-19T09:15:13Z 91.00 2014-07-19T09:15:14Z 90.00 2014-07-19T09:15:15Z 91.00 2014-07-19T09:15:16Z 91.00 2014-07-19T09:15:17Z 91.00 2014-07-19T09:15:18Z 90.00 2014-07-19T09:15:19Z 90.00 2014-07-19T09:15:20Z 91.00 2014-07-19T09:15:21Z 91.00 2014-07-19T09:15:22Z 91.00 2014-07-19T09:15:23Z 91.00 2014-07-19T09:15:24Z 91.00 2014-07-19T09:15:25Z 91.00 2014-07-19T09:15:26Z 91.00 2014-07-19T09:15:27Z 92.00 2014-07-19T09:15:28Z 92.00 2014-07-19T09:15:29Z 93.00 2014-07-19T09:15:30Z 94.00 2014-07-19T09:15:31Z 93.00 2014-07-19T09:15:32Z 93.00 2014-07-19T09:15:33Z 93.00 2014-07-19T09:15:34Z 94.00 2014-07-19T09:15:35Z 93.00 2014-07-19T09:15:36Z 93.00 2014-07-19T09:15:37Z 93.00 2014-07-19T09:15:38Z 93.00 2014-07-19T09:15:39Z 93.00 2014-07-19T09:15:40Z 93.00 2014-07-19T09:15:41Z 94.00 2014-07-19T09:15:42Z 96.00 2014-07-19T09:15:43Z 96.00 2014-07-19T09:15:44Z 96.00 2014-07-19T09:15:45Z 96.00 2014-07-19T09:15:46Z 97.00 2014-07-19T09:15:47Z 97.00 2014-07-19T09:15:48Z 97.00 2014-07-19T09:15:49Z 97.00 2014-07-19T09:15:50Z 97.00 2014-07-19T09:15:51Z 96.00 2014-07-19T09:15:52Z 96.00 2014-07-19T09:15:53Z 96.00 2014-07-19T09:15:54Z 97.00 2014-07-19T09:15:55Z 97.00 2014-07-19T09:15:56Z 97.00 2014-07-19T09:15:57Z 97.00 2014-07-19T09:15:58Z 98.00 2014-07-19T09:15:59Z 98.00 2014-07-19T09:16:00Z 99.00 2014-07-19T09:16:01Z 101.00 2014-07-19T09:16:02Z 102.00 2014-07-19T09:16:03Z 102.00 2014-07-19T09:16:04Z 103.00 2014-07-19T09:16:05Z 103.00 2014-07-19T09:16:06Z 102.00 2014-07-19T09:16:07Z 102.00 2014-07-19T09:16:08Z 103.00 2014-07-19T09:16:09Z 103.00 2014-07-19T09:16:10Z 103.00 2014-07-19T09:16:11Z 103.00 2014-07-19T09:16:12Z 103.00 2014-07-19T09:16:13Z 103.00 2014-07-19T09:16:14Z 102.00 2014-07-19T09:16:15Z 101.00 2014-07-19T09:16:16Z 102.00 2014-07-19T09:16:17Z 101.00 2014-07-19T09:16:18Z 102.00 2014-07-19T09:16:19Z 103.00 2014-07-19T09:16:20Z 103.00 2014-07-19T09:16:21Z 103.00 2014-07-19T09:16:22Z 103.00 2014-07-19T09:16:23Z 103.00 2014-07-19T09:16:24Z 102.00 2014-07-19T09:16:25Z 102.00 2014-07-19T09:16:26Z 104.00 2014-07-19T09:16:27Z 104.00 2014-07-19T09:16:28Z 103.00 2014-07-19T09:16:29Z 104.00 2014-07-19T09:16:30Z 102.00 2014-07-19T09:16:31Z 103.00 2014-07-19T09:16:32Z 103.00 2014-07-19T09:16:33Z 103.00 2014-07-19T09:16:34Z 104.00 2014-07-19T09:16:35Z 103.00 2014-07-19T09:16:36Z 103.00 2014-07-19T09:16:37Z 104.00 2014-07-19T09:16:38Z 104.00 2014-07-19T09:16:39Z 105.00 2014-07-19T09:16:40Z 105.00 2014-07-19T09:16:41Z 106.00 2014-07-19T09:16:42Z 105.00 2014-07-19T09:16:43Z 104.00 2014-07-19T09:16:44Z 104.00 2014-07-19T09:16:45Z 104.00 2014-07-19T09:16:46Z 104.00 2014-07-19T09:16:47Z 105.00 2014-07-19T09:16:48Z 106.00 2014-07-19T09:16:49Z 108.00 2014-07-19T09:16:50Z 107.00 2014-07-19T09:16:51Z 108.00 2014-07-19T09:16:52Z 109.00 2014-07-19T09:16:53Z 110.00 2014-07-19T09:16:54Z 111.00 2014-07-19T09:16:55Z 112.00 2014-07-19T09:16:56Z 111.00 2014-07-19T09:16:57Z 110.00 2014-07-19T09:16:58Z 110.00 2014-07-19T09:16:59Z 111.00 2014-07-19T09:17:00Z 109.00 2014-07-19T09:17:01Z 111.00 2014-07-19T09:17:02Z 112.00 2014-07-19T09:17:03Z 111.00 2014-07-19T09:17:04Z 112.00 2014-07-19T09:17:05Z 112.00 2014-07-19T09:17:06Z 110.00 2014-07-19T09:17:09Z 111.00 2014-07-19T09:17:10Z 111.00 2014-07-19T09:17:11Z 111.00 2014-07-19T09:17:12Z 111.00 2014-07-19T09:17:13Z 111.00 2014-07-19T09:17:14Z 111.00 2014-07-19T09:17:15Z 109.00 2014-07-19T09:17:16Z 109.00 2014-07-19T09:17:17Z 107.00 2014-07-19T09:17:18Z 107.00 2014-07-19T09:17:19Z 108.00 2014-07-19T09:17:20Z 109.00 2014-07-19T09:17:21Z 110.00 2014-07-19T09:17:22Z 110.00 2014-07-19T09:17:23Z 109.00 2014-07-19T09:17:24Z 108.00 2014-07-19T09:17:25Z 109.00 2014-07-19T09:17:26Z 108.00 2014-07-19T09:17:27Z 110.00 2014-07-19T09:17:28Z 110.00 2014-07-19T09:17:29Z 108.00 2014-07-19T09:17:30Z 108.00 2014-07-19T09:17:31Z 108.00 2014-07-19T09:17:32Z 111.00 2014-07-19T09:17:33Z 111.00 2014-07-19T09:17:34Z 112.00 2014-07-19T09:17:35Z 112.00 2014-07-19T09:17:36Z 112.00 2014-07-19T09:17:37Z 113.00 2014-07-19T09:17:38Z 113.00 2014-07-19T09:17:39Z 112.00 2014-07-19T09:17:40Z 112.00 2014-07-19T09:17:41Z 112.00 2014-07-19T09:17:43Z 113.00 2014-07-19T09:17:44Z 115.00 2014-07-19T09:17:45Z 115.00 2014-07-19T09:17:46Z 115.00 2014-07-19T09:17:47Z 115.00 2014-07-19T09:17:48Z 114.00 2014-07-19T09:17:49Z 115.00 2014-07-19T09:17:50Z 116.00 2014-07-19T09:17:51Z 116.00 2014-07-19T09:17:52Z 118.00 2014-07-19T09:17:53Z 118.00 2014-07-19T09:17:54Z 119.00 2014-07-19T09:17:55Z 119.00 2014-07-19T09:17:56Z 121.00 2014-07-19T09:17:57Z 123.00 2014-07-19T09:17:58Z 123.00 2014-07-19T09:17:59Z 123.00 2014-07-19T09:18:00Z 122.00 2014-07-19T09:18:01Z 121.00 2014-07-19T09:18:02Z 121.00 2014-07-19T09:18:03Z 121.00 2014-07-19T09:18:04Z 121.00 2014-07-19T09:18:05Z 120.00 2014-07-19T09:18:06Z 120.00 2014-07-19T09:18:07Z 121.00 2014-07-19T09:18:08Z 121.00 2014-07-19T09:18:09Z 121.00 2014-07-19T09:18:10Z 121.00 2014-07-19T09:18:11Z 121.00 2014-07-19T09:18:12Z 122.00 2014-07-19T09:18:13Z 122.00 2014-07-19T09:18:14Z 122.00 2014-07-19T09:18:15Z 122.00 2014-07-19T09:18:16Z 121.00 2014-07-19T09:18:17Z 122.00 2014-07-19T09:18:18Z 121.00 2014-07-19T09:18:19Z 122.00 2014-07-19T09:18:20Z 124.00 2014-07-19T09:18:21Z 126.00 2014-07-19T09:18:22Z 127.00 2014-07-19T09:18:23Z 127.00 2014-07-19T09:18:24Z 128.00 2014-07-19T09:18:25Z 126.00 2014-07-19T09:18:26Z 126.00 2014-07-19T09:18:27Z 126.00 2014-07-19T09:18:28Z 125.00 2014-07-19T09:18:29Z 124.00 2014-07-19T09:18:30Z 124.00 2014-07-19T09:18:31Z 124.00 2014-07-19T09:18:32Z 124.00 2014-07-19T09:18:33Z 123.00 2014-07-19T09:18:34Z 123.00 2014-07-19T09:18:35Z 125.00 2014-07-19T09:18:36Z 125.00 2014-07-19T09:18:37Z 126.00 2014-07-19T09:18:38Z 126.00 2014-07-19T09:18:39Z 127.00 2014-07-19T09:18:40Z 128.00 2014-07-19T09:18:41Z 129.00 2014-07-19T09:18:42Z 129.00 2014-07-19T09:18:43Z 131.00 2014-07-19T09:18:44Z 132.00 2014-07-19T09:18:45Z 132.00 2014-07-19T09:18:46Z 131.00 2014-07-19T09:18:47Z 132.00 2014-07-19T09:18:48Z 132.00 2014-07-19T09:18:49Z 132.00 2014-07-19T09:18:50Z 132.00 2014-07-19T09:18:51Z 131.00 2014-07-19T09:18:52Z 131.00 2014-07-19T09:18:53Z 131.00 2014-07-19T09:18:54Z 131.00 2014-07-19T09:18:55Z 131.00 2014-07-19T09:18:56Z 132.00 2014-07-19T09:18:57Z 133.00 2014-07-19T09:18:58Z 132.00 2014-07-19T09:18:59Z 133.00 2014-07-19T09:19:00Z 132.00 2014-07-19T09:19:01Z 132.00 2014-07-19T09:19:02Z 132.00 2014-07-19T09:19:03Z 133.00 2014-07-19T09:19:04Z 133.00 2014-07-19T09:19:05Z 134.00 2014-07-19T09:19:06Z 134.00 2014-07-19T09:19:07Z 134.00 2014-07-19T09:19:08Z 135.00 2014-07-19T09:19:09Z 135.00 2014-07-19T09:19:10Z 135.00 2014-07-19T09:19:11Z 135.00 2014-07-19T09:19:12Z 135.00 2014-07-19T09:19:13Z 136.00 2014-07-19T09:19:14Z 136.00 2014-07-19T09:19:15Z 135.00 2014-07-19T09:19:16Z 135.00 2014-07-19T09:19:17Z 135.00 2014-07-19T09:19:18Z 135.00 2014-07-19T09:19:19Z 136.00 2014-07-19T09:19:20Z 136.00 2014-07-19T09:19:21Z 136.00 2014-07-19T09:19:22Z 134.00 2014-07-19T09:19:23Z 134.00 2014-07-19T09:19:24Z 134.00 2014-07-19T09:19:25Z 134.00 2014-07-19T09:19:26Z 134.00 2014-07-19T09:19:27Z 134.00 2014-07-19T09:19:28Z 136.00 2014-07-19T09:19:29Z 136.00 2014-07-19T09:19:30Z 136.00 2014-07-19T09:19:31Z 136.00 2014-07-19T09:19:32Z 136.00 2014-07-19T09:19:33Z 136.00 2014-07-19T09:19:34Z 136.00 2014-07-19T09:19:35Z 136.00 2014-07-19T09:19:36Z 136.00 2014-07-19T09:19:37Z 136.00 2014-07-19T09:19:38Z 136.00 2014-07-19T09:19:39Z 136.00 2014-07-19T09:19:40Z 136.00 2014-07-19T09:19:41Z 137.00 2014-07-19T09:19:42Z 137.00 2014-07-19T09:19:43Z 137.00 2014-07-19T09:19:44Z 137.00 2014-07-19T09:19:45Z 136.00 2014-07-19T09:19:46Z 136.00 2014-07-19T09:19:47Z 137.00 2014-07-19T09:19:48Z 137.00 2014-07-19T09:19:49Z 137.00 2014-07-19T09:19:50Z 138.00 2014-07-19T09:19:51Z 138.00 2014-07-19T09:19:52Z 138.00 2014-07-19T09:19:53Z 139.00 2014-07-19T09:19:54Z 140.00 2014-07-19T09:19:55Z 140.00 2014-07-19T09:19:56Z 139.00 2014-07-19T09:19:57Z 139.00 2014-07-19T09:19:58Z 139.00 2014-07-19T09:19:59Z 140.00 2014-07-19T09:20:00Z 140.00 2014-07-19T09:20:01Z 137.00 2014-07-19T09:20:02Z 137.00 2014-07-19T09:20:03Z 138.00 2014-07-19T09:20:04Z 137.00 2014-07-19T09:20:05Z 139.00 2014-07-19T09:20:06Z 139.00 2014-07-19T09:20:07Z 139.00 2014-07-19T09:20:08Z 139.00 2014-07-19T09:20:09Z 140.00 2014-07-19T09:20:10Z 140.00 2014-07-19T09:20:11Z 140.00 2014-07-19T09:20:12Z 139.00 2014-07-19T09:20:13Z 139.00 2014-07-19T09:20:14Z 139.00 2014-07-19T09:20:15Z 139.00 2014-07-19T09:20:16Z 139.00 2014-07-19T09:20:17Z 141.00 2014-07-19T09:20:18Z 139.00 2014-07-19T09:20:19Z 139.00 2014-07-19T09:20:20Z 141.00 2014-07-19T09:20:21Z 141.00 2014-07-19T09:20:22Z 143.00 2014-07-19T09:20:23Z 144.00 2014-07-19T09:20:24Z 145.00 2014-07-19T09:20:25Z 146.00 2014-07-19T09:20:26Z 145.00 2014-07-19T09:20:27Z 144.00 2014-07-19T09:20:28Z 144.00 2014-07-19T09:20:29Z 143.00 2014-07-19T09:20:30Z 144.00 2014-07-19T09:20:31Z 144.00 2014-07-19T09:20:32Z 145.00 2014-07-19T09:20:33Z 147.00 2014-07-19T09:20:34Z 147.00 2014-07-19T09:20:35Z 147.00 2014-07-19T09:20:36Z 147.00 2014-07-19T09:20:37Z 148.00 2014-07-19T09:20:38Z 149.00 2014-07-19T09:20:39Z 149.00 2014-07-19T09:20:40Z 149.00 2014-07-19T09:20:41Z 150.00 2014-07-19T09:20:42Z 149.00 2014-07-19T09:20:43Z 149.00 2014-07-19T09:20:44Z 148.00 2014-07-19T09:20:45Z 148.00 2014-07-19T09:20:46Z 148.00 2014-07-19T09:20:47Z 148.00 2014-07-19T09:20:48Z 148.00 2014-07-19T09:20:49Z 148.00 2014-07-19T09:20:50Z 148.00 2014-07-19T09:20:51Z 148.00 2014-07-19T09:20:52Z 148.00 2014-07-19T09:20:53Z 148.00 2014-07-19T09:20:54Z 148.00 2014-07-19T09:20:55Z 148.00 2014-07-19T09:20:56Z 149.00 2014-07-19T09:20:57Z 149.00 2014-07-19T09:20:58Z 149.00 2014-07-19T09:20:59Z 148.00 2014-07-19T09:21:00Z 148.00 2014-07-19T09:21:01Z 149.00 2014-07-19T09:21:02Z 150.00 2014-07-19T09:21:03Z 150.00 2014-07-19T09:21:04Z 150.00 2014-07-19T09:21:05Z 151.00 2014-07-19T09:21:06Z 152.00 2014-07-19T09:21:07Z 151.00 2014-07-19T09:21:08Z 151.00 2014-07-19T09:21:09Z 151.00 2014-07-19T09:21:10Z 151.00 2014-07-19T09:21:11Z 151.00 2014-07-19T09:21:12Z 152.00 2014-07-19T09:21:13Z 152.00 2014-07-19T09:21:14Z 152.00 2014-07-19T09:21:15Z 152.00 2014-07-19T09:21:16Z 152.00 2014-07-19T09:21:17Z 153.00 2014-07-19T09:21:18Z 153.00 2014-07-19T09:21:19Z 153.00 2014-07-19T09:21:20Z 154.00 2014-07-19T09:21:21Z 154.00 2014-07-19T09:21:22Z 154.00 2014-07-19T09:21:23Z 155.00 2014-07-19T09:21:24Z 155.00 2014-07-19T09:21:25Z 155.00 2014-07-19T09:21:26Z 155.00 2014-07-19T09:21:27Z 156.00 2014-07-19T09:21:28Z 156.00 2014-07-19T09:21:29Z 156.00 2014-07-19T09:21:30Z 156.00 2014-07-19T09:21:31Z 156.00 2014-07-19T09:21:32Z 156.00 2014-07-19T09:21:33Z 156.00 2014-07-19T09:21:34Z 157.00 2014-07-19T09:21:35Z 157.00 2014-07-19T09:21:36Z 156.00 2014-07-19T09:21:37Z 156.00 2014-07-19T09:21:38Z 157.00 2014-07-19T09:21:39Z 157.00 2014-07-19T09:21:40Z 157.00 2014-07-19T09:21:41Z 158.00 2014-07-19T09:21:42Z 159.00 2014-07-19T09:21:43Z 158.00 2014-07-19T09:21:44Z 158.00 2014-07-19T09:21:45Z 158.00 2014-07-19T09:21:46Z 158.00 2014-07-19T09:21:47Z 159.00 2014-07-19T09:21:48Z 160.00 2014-07-19T09:21:49Z 160.00 2014-07-19T09:21:50Z 160.00 2014-07-19T09:21:51Z 159.00 2014-07-19T09:21:52Z 159.00 2014-07-19T09:21:53Z 158.00 2014-07-19T09:21:54Z 158.00 2014-07-19T09:21:55Z 159.00 2014-07-19T09:21:56Z 160.00 2014-07-19T09:21:57Z 160.00 2014-07-19T09:21:58Z 160.00 2014-07-19T09:21:59Z 161.00 2014-07-19T09:22:00Z 160.00 2014-07-19T09:22:01Z 161.00 2014-07-19T09:22:02Z 161.00 2014-07-19T09:22:03Z 161.00 2014-07-19T09:22:04Z 161.00 2014-07-19T09:22:05Z 161.00 2014-07-19T09:22:06Z 161.00 2014-07-19T09:22:07Z 160.00 2014-07-19T09:22:08Z 160.00 2014-07-19T09:22:09Z 160.00 2014-07-19T09:22:10Z 161.00 2014-07-19T09:22:11Z 162.00 2014-07-19T09:22:12Z 162.00 2014-07-19T09:22:13Z 163.00 2014-07-19T09:22:14Z 163.00 2014-07-19T09:22:15Z 163.00 2014-07-19T09:22:16Z 162.00 2014-07-19T09:22:17Z 162.00 2014-07-19T09:22:18Z 162.00 2014-07-19T09:22:19Z 162.00 2014-07-19T09:22:20Z 162.00 2014-07-19T09:22:21Z 161.00 2014-07-19T09:22:22Z 161.00 2014-07-19T09:22:23Z 160.00 2014-07-19T09:22:24Z 160.00 2014-07-19T09:22:25Z 161.00 2014-07-19T09:22:26Z 161.00 2014-07-19T09:22:27Z 161.00 2014-07-19T09:22:28Z 162.00 2014-07-19T09:22:29Z 162.00 2014-07-19T09:22:30Z 163.00 2014-07-19T09:22:31Z 163.00 2014-07-19T09:22:32Z 164.00 2014-07-19T09:22:33Z 165.00 2014-07-19T09:22:34Z 164.00 2014-07-19T09:22:35Z 164.00 2014-07-19T09:22:36Z 164.00 2014-07-19T09:22:37Z 164.00 2014-07-19T09:22:38Z 164.00 2014-07-19T09:22:39Z 163.00 2014-07-19T09:22:40Z 163.00 2014-07-19T09:22:41Z 163.00 2014-07-19T09:22:42Z 162.00 2014-07-19T09:22:43Z 161.00 2014-07-19T09:22:44Z 160.00 2014-07-19T09:22:45Z 160.00 2014-07-19T09:22:46Z 161.00 2014-07-19T09:22:47Z 161.00 2014-07-19T09:22:48Z 160.00 2014-07-19T09:22:49Z 159.00 2014-07-19T09:22:50Z 159.00 2014-07-19T09:22:51Z 159.00 2014-07-19T09:22:52Z 159.00 2014-07-19T09:22:53Z 160.00 2014-07-19T09:22:54Z 160.00 2014-07-19T09:22:55Z 161.00 2014-07-19T09:22:56Z 162.00 2014-07-19T09:22:57Z 162.00 2014-07-19T09:22:58Z 163.00 2014-07-19T09:22:59Z 165.00 2014-07-19T09:23:00Z 163.00 2014-07-19T09:23:01Z 164.00 2014-07-19T09:23:02Z 166.00 2014-07-19T09:23:03Z 167.00 2014-07-19T09:23:04Z 168.00 2014-07-19T09:23:05Z 169.00 2014-07-19T09:23:06Z 168.00 2014-07-19T09:23:07Z 170.00 2014-07-19T09:23:08Z 169.00 2014-07-19T09:23:09Z 167.00 2014-07-19T09:23:10Z 167.00 2014-07-19T09:23:11Z 168.00 2014-07-19T09:23:12Z 169.00 2014-07-19T09:23:13Z 172.00 2014-07-19T09:23:14Z 174.00 2014-07-19T09:23:15Z 174.00 2014-07-19T09:23:16Z 174.00 2014-07-19T09:23:17Z 175.00 2014-07-19T09:23:18Z 174.00 2014-07-19T09:23:19Z 173.00 2014-07-19T09:23:20Z 174.00 2014-07-19T09:23:21Z 173.00 2014-07-19T09:23:22Z 172.00 2014-07-19T09:23:23Z 170.00 2014-07-19T09:23:24Z 169.00 2014-07-19T09:23:25Z 169.00 2014-07-19T09:23:26Z 170.00 2014-07-19T09:23:27Z 170.00 2014-07-19T09:23:28Z 170.00 2014-07-19T09:23:29Z 170.00 2014-07-19T09:23:30Z 171.00 2014-07-19T09:23:31Z 171.00 2014-07-19T09:23:32Z 171.00 2014-07-19T09:23:33Z 171.00 2014-07-19T09:23:34Z 170.00 2014-07-19T09:23:35Z 170.00 2014-07-19T09:23:36Z 171.00 2014-07-19T09:23:37Z 171.00 2014-07-19T09:23:38Z 172.00 2014-07-19T09:23:39Z 172.00 2014-07-19T09:23:40Z 171.00 2014-07-19T09:23:41Z 169.00 2014-07-19T09:23:42Z 170.00 2014-07-19T09:23:43Z 170.00 2014-07-19T09:23:44Z 170.00 2014-07-19T09:23:45Z 172.00 2014-07-19T09:23:46Z 174.00 2014-07-19T09:23:47Z 175.00 2014-07-19T09:23:48Z 177.00 2014-07-19T09:23:49Z 176.00 2014-07-19T09:23:50Z 176.00 2014-07-19T09:23:51Z 175.00 2014-07-19T09:23:52Z 176.00 2014-07-19T09:23:53Z 177.00 2014-07-19T09:23:54Z 176.00 2014-07-19T09:23:55Z 176.00 2014-07-19T09:23:56Z 176.00 2014-07-19T09:23:57Z 177.00 2014-07-19T09:23:58Z 176.00 2014-07-19T09:23:59Z 176.00 2014-07-19T09:24:00Z 176.00 2014-07-19T09:24:01Z 177.00 2014-07-19T09:24:02Z 178.00 2014-07-19T09:24:03Z 178.00 2014-07-19T09:24:04Z 177.00 2014-07-19T09:24:05Z 177.00 2014-07-19T09:24:06Z 177.00 2014-07-19T09:24:07Z 178.00 2014-07-19T09:24:08Z 179.00 2014-07-19T09:24:09Z 179.00 2014-07-19T09:24:10Z 180.00 2014-07-19T09:24:11Z 180.00 2014-07-19T09:24:12Z 180.00 2014-07-19T09:24:13Z 180.00 2014-07-19T09:24:14Z 180.00 2014-07-19T09:24:15Z 181.00 2014-07-19T09:24:16Z 182.00 2014-07-19T09:24:17Z 183.00 2014-07-19T09:24:18Z 183.00 2014-07-19T09:24:19Z 184.00 2014-07-19T09:24:20Z 183.00 2014-07-19T09:24:21Z 183.00 2014-07-19T09:24:22Z 183.00 2014-07-19T09:24:23Z 183.00 2014-07-19T09:24:24Z 183.00 2014-07-19T09:24:25Z 183.00 2014-07-19T09:24:26Z 184.00 2014-07-19T09:24:27Z 185.00 2014-07-19T09:24:28Z 185.00 2014-07-19T09:24:29Z 185.00 2014-07-19T09:24:30Z 186.00 2014-07-19T09:24:31Z 185.00 2014-07-19T09:24:32Z 184.00 2014-07-19T09:24:33Z 185.00 2014-07-19T09:24:34Z 184.00 2014-07-19T09:24:35Z 185.00 2014-07-19T09:24:36Z 184.00 2014-07-19T09:24:37Z 183.00 2014-07-19T09:24:38Z 184.00 2014-07-19T09:24:39Z 184.00 2014-07-19T09:24:40Z 185.00 2014-07-19T09:24:41Z 185.00 2014-07-19T09:24:42Z 185.00 2014-07-19T09:24:43Z 186.00 2014-07-19T09:24:44Z 188.00 2014-07-19T09:24:45Z 188.00 2014-07-19T09:24:46Z 187.00 2014-07-19T09:24:47Z 189.00 2014-07-19T09:24:48Z 189.00 2014-07-19T09:24:49Z 189.00 2014-07-19T09:24:50Z 190.00 2014-07-19T09:24:51Z 191.00 2014-07-19T09:24:52Z 192.00 2014-07-19T09:24:53Z 192.00 2014-07-19T09:24:54Z 192.00 2014-07-19T09:24:55Z 193.00 2014-07-19T09:24:56Z 195.00 2014-07-19T09:24:57Z 195.00 2014-07-19T09:24:59Z 195.00 2014-07-19T09:25:01Z 195.00 2014-07-19T09:25:03Z 196.00 2014-07-19T09:25:05Z 197.00 2014-07-19T09:25:07Z 198.00 2014-07-19T09:25:10Z 199.00 2014-07-19T09:25:13Z 197.00 2014-07-19T09:25:15Z 196.00 2014-07-19T09:25:17Z 195.00 2014-07-19T09:25:19Z 196.00 2014-07-19T09:25:21Z 195.00 2014-07-19T09:25:23Z 195.00 2014-07-19T09:25:25Z 196.00 2014-07-19T09:25:28Z 190.00 2014-07-19T09:25:59Z 189.00 2014-07-19T09:26:01Z 190.00 2014-07-19T09:26:03Z 190.00 2014-07-19T09:26:04Z 189.00 2014-07-19T09:26:05Z 190.00 2014-07-19T09:26:06Z 190.00 2014-07-19T09:26:07Z 191.00 2014-07-19T09:26:08Z 191.00 2014-07-19T09:26:09Z 190.00 2014-07-19T09:26:10Z 190.00 2014-07-19T09:26:11Z 190.00 2014-07-19T09:26:12Z 190.00 2014-07-19T09:26:13Z 190.00 2014-07-19T09:26:14Z 190.00 2014-07-19T09:26:15Z 190.00 2014-07-19T09:26:16Z 189.00 2014-07-19T09:26:17Z 188.00 2014-07-19T09:26:18Z 187.00 2014-07-19T09:26:19Z 188.00 2014-07-19T09:26:20Z 187.00 2014-07-19T09:26:21Z 187.00 2014-07-19T09:26:22Z 187.00 2014-07-19T09:26:23Z 186.00 2014-07-19T09:26:24Z 185.00 2014-07-19T09:26:25Z 183.00 2014-07-19T09:26:26Z 183.00 2014-07-19T09:26:27Z 184.00 2014-07-19T09:26:28Z 184.00 2014-07-19T09:26:29Z 183.00 2014-07-19T09:26:30Z 184.00 2014-07-19T09:26:31Z 183.00 2014-07-19T09:26:32Z 182.00 2014-07-19T09:26:33Z 180.00 2014-07-19T09:26:34Z 179.00 2014-07-19T09:26:35Z 178.00 2014-07-19T09:26:36Z 177.00 2014-07-19T09:26:37Z 178.00 2014-07-19T09:26:38Z 177.00 2014-07-19T09:26:39Z 176.00 2014-07-19T09:26:40Z 176.00 2014-07-19T09:26:41Z 175.00 2014-07-19T09:26:42Z 175.00 2014-07-19T09:26:43Z 176.00 2014-07-19T09:26:44Z 176.00 2014-07-19T09:26:45Z 176.00 2014-07-19T09:26:46Z 176.00 2014-07-19T09:26:47Z 176.00 2014-07-19T09:26:48Z 176.00 2014-07-19T09:26:49Z 175.00 2014-07-19T09:26:50Z 174.00 2014-07-19T09:26:51Z 174.00 2014-07-19T09:26:52Z 173.00 2014-07-19T09:26:53Z 171.00 2014-07-19T09:26:54Z 171.00 2014-07-19T09:26:55Z 170.00 2014-07-19T09:26:56Z 170.00 2014-07-19T09:26:57Z 169.00 2014-07-19T09:26:58Z 170.00 2014-07-19T09:26:59Z 170.00 2014-07-19T09:27:00Z 169.00 2014-07-19T09:27:01Z 169.00 2014-07-19T09:27:02Z 168.00 2014-07-19T09:27:03Z 166.00 2014-07-19T09:27:04Z 166.00 2014-07-19T09:27:05Z 167.00 2014-07-19T09:27:06Z 167.00 2014-07-19T09:27:07Z 167.00 2014-07-19T09:27:08Z 168.00 2014-07-19T09:27:09Z 168.00 2014-07-19T09:27:10Z 169.00 2014-07-19T09:27:11Z 170.00 2014-07-19T09:27:12Z 170.00 2014-07-19T09:27:13Z 170.00 2014-07-19T09:27:14Z 170.00 2014-07-19T09:27:15Z 169.00 2014-07-19T09:27:16Z 168.00 2014-07-19T09:27:17Z 166.00 2014-07-19T09:27:18Z 165.00 2014-07-19T09:27:19Z 164.00 2014-07-19T09:27:20Z 164.00 2014-07-19T09:27:21Z 164.00 2014-07-19T09:27:22Z 165.00 2014-07-19T09:27:23Z 163.00 2014-07-19T09:27:24Z 163.00 2014-07-19T09:27:25Z 163.00 2014-07-19T09:27:26Z 164.00 2014-07-19T09:27:27Z 164.00 2014-07-19T09:27:28Z 163.00 2014-07-19T09:27:29Z 163.00 2014-07-19T09:27:30Z 162.00 2014-07-19T09:27:31Z 163.00 2014-07-19T09:27:32Z 165.00 2014-07-19T09:27:33Z 165.00 2014-07-19T09:27:34Z 165.00 2014-07-19T09:27:35Z 165.00 2014-07-19T09:27:36Z 164.00 2014-07-19T09:27:37Z 165.00 2014-07-19T09:27:38Z 165.00 2014-07-19T09:27:39Z 164.00 2014-07-19T09:27:40Z 163.00 2014-07-19T09:27:41Z 162.00 2014-07-19T09:27:42Z 163.00 2014-07-19T09:27:43Z 162.00 2014-07-19T09:27:44Z 163.00 2014-07-19T09:27:45Z 163.00 2014-07-19T09:27:46Z 162.00 2014-07-19T09:27:47Z 162.00 2014-07-19T09:27:48Z 161.00 2014-07-19T09:27:49Z 161.00 2014-07-19T09:27:50Z 161.00 2014-07-19T09:27:51Z 161.00 2014-07-19T09:27:52Z 161.00 2014-07-19T09:27:53Z 160.00 2014-07-19T09:27:54Z 158.00 2014-07-19T09:27:55Z 157.00 2014-07-19T09:27:56Z 157.00 2014-07-19T09:27:57Z 157.00 2014-07-19T09:27:58Z 158.00 2014-07-19T09:27:59Z 159.00 2014-07-19T09:28:00Z 159.00 2014-07-19T09:28:01Z 159.00 2014-07-19T09:28:02Z 160.00 2014-07-19T09:28:03Z 160.00 2014-07-19T09:28:04Z 159.00 2014-07-19T09:28:05Z 159.00 2014-07-19T09:28:06Z 159.00 2014-07-19T09:28:07Z 158.00 2014-07-19T09:28:08Z 159.00 2014-07-19T09:28:09Z 160.00 2014-07-19T09:28:10Z 159.00 2014-07-19T09:28:11Z 159.00 2014-07-19T09:28:12Z 159.00 2014-07-19T09:28:13Z 160.00 2014-07-19T09:28:14Z 159.00 2014-07-19T09:28:15Z 159.00 2014-07-19T09:28:16Z 160.00 2014-07-19T09:28:17Z 161.00 2014-07-19T09:28:18Z 162.00 2014-07-19T09:28:19Z 161.00 2014-07-19T09:28:20Z 162.00 2014-07-19T09:28:21Z 161.00 2014-07-19T09:28:22Z 161.00 2014-07-19T09:28:23Z 160.00 2014-07-19T09:28:24Z 160.00 2014-07-19T09:28:25Z 161.00 2014-07-19T09:28:26Z 159.00 2014-07-19T09:28:27Z 158.00 2014-07-19T09:28:28Z 157.00 2014-07-19T09:28:29Z 156.00 2014-07-19T09:28:30Z 156.00 2014-07-19T09:28:31Z 155.00 2014-07-19T09:28:32Z 154.00 2014-07-19T09:28:33Z 154.00 2014-07-19T09:28:34Z 153.00 2014-07-19T09:28:35Z 154.00 2014-07-19T09:28:36Z 155.00 2014-07-19T09:28:37Z 155.00 2014-07-19T09:28:38Z 155.00 2014-07-19T09:28:39Z 155.00 2014-07-19T09:28:40Z 155.00 2014-07-19T09:28:41Z 154.00 2014-07-19T09:28:42Z 154.00 2014-07-19T09:28:43Z 153.00 2014-07-19T09:28:44Z 152.00 2014-07-19T09:28:45Z 152.00 2014-07-19T09:28:46Z 151.00 2014-07-19T09:28:47Z 150.00 2014-07-19T09:28:48Z 150.00 2014-07-19T09:28:49Z 150.00 2014-07-19T09:28:50Z 149.00 2014-07-19T09:28:51Z 149.00 2014-07-19T09:28:52Z 148.00 2014-07-19T09:28:53Z 149.00 2014-07-19T09:28:54Z 150.00 2014-07-19T09:28:55Z 151.00 2014-07-19T09:28:56Z 153.00 2014-07-19T09:28:57Z 153.00 2014-07-19T09:28:58Z 152.00 2014-07-19T09:28:59Z 150.00 2014-07-19T09:29:00Z 151.00 2014-07-19T09:29:01Z 150.00 2014-07-19T09:29:02Z 149.00 2014-07-19T09:29:03Z 148.00 2014-07-19T09:29:04Z 147.00 2014-07-19T09:29:05Z 147.00 2014-07-19T09:29:06Z 148.00 2014-07-19T09:29:07Z 148.00 2014-07-19T09:29:08Z 148.00 2014-07-19T09:29:09Z 149.00 2014-07-19T09:29:10Z 149.00 2014-07-19T09:29:11Z 150.00 2014-07-19T09:29:12Z 150.00 2014-07-19T09:29:13Z 150.00 2014-07-19T09:29:14Z 149.00 2014-07-19T09:29:15Z 148.00 2014-07-19T09:29:16Z 148.00 2014-07-19T09:29:17Z 149.00 2014-07-19T09:29:18Z 149.00 2014-07-19T09:29:19Z 148.00 2014-07-19T09:29:20Z 149.00 2014-07-19T09:29:21Z 149.00 2014-07-19T09:29:22Z 149.00 2014-07-19T09:29:23Z 149.00 2014-07-19T09:29:24Z 149.00 2014-07-19T09:29:25Z 148.00 2014-07-19T09:29:26Z 149.00 2014-07-19T09:29:27Z 148.00 2014-07-19T09:29:28Z 148.00 2014-07-19T09:29:29Z 147.00 2014-07-19T09:29:30Z 145.00 2014-07-19T09:29:31Z 146.00 2014-07-19T09:29:32Z 146.00 2014-07-19T09:29:33Z 145.00 2014-07-19T09:29:34Z 145.00 2014-07-19T09:29:35Z 144.00 2014-07-19T09:29:36Z 144.00 2014-07-19T09:29:37Z 143.00 2014-07-19T09:29:38Z 143.00 2014-07-19T09:29:39Z 139.00 2014-07-19T09:29:40Z 137.00 2014-07-19T09:29:41Z 137.00 2014-07-19T09:29:42Z 137.00 2014-07-19T09:29:43Z 137.00 2014-07-19T09:29:44Z 136.00 2014-07-19T09:29:45Z 137.00 2014-07-19T09:29:46Z 137.00 2014-07-19T09:29:47Z 136.00 2014-07-19T09:29:48Z 137.00 2014-07-19T09:29:49Z 138.00 2014-07-19T09:29:50Z 139.00 2014-07-19T09:29:51Z 139.00 2014-07-19T09:29:52Z 140.00 2014-07-19T09:29:53Z 140.00 2014-07-19T09:29:54Z 141.00 2014-07-19T09:29:55Z 142.00 2014-07-19T09:29:56Z 141.00 2014-07-19T09:29:57Z 142.00 2014-07-19T09:29:58Z 141.00 2014-07-19T09:29:59Z 141.00 2014-07-19T09:30:00Z 143.00 2014-07-19T09:30:01Z 143.00 2014-07-19T09:30:02Z 142.00 2014-07-19T09:30:03Z 142.00 2014-07-19T09:30:04Z 144.00 2014-07-19T09:30:05Z 145.00 2014-07-19T09:30:06Z 144.00 2014-07-19T09:30:07Z 144.00 2014-07-19T09:30:08Z 143.00 2014-07-19T09:30:09Z 142.00 2014-07-19T09:30:10Z 141.00 2014-07-19T09:30:11Z 140.00 2014-07-19T09:30:12Z 140.00 2014-07-19T09:30:13Z 140.00 2014-07-19T09:30:14Z 138.00 2014-07-19T09:30:15Z 138.00 2014-07-19T09:30:16Z 138.00 2014-07-19T09:30:17Z 138.00 2014-07-19T09:30:18Z 139.00 2014-07-19T09:30:19Z 139.00 2014-07-19T09:30:20Z 138.00 2014-07-19T09:30:21Z 139.00 2014-07-19T09:30:22Z 139.00 2014-07-19T09:30:23Z 138.00 2014-07-19T09:30:24Z 139.00 2014-07-19T09:30:25Z 139.00 2014-07-19T09:30:26Z 139.00 2014-07-19T09:30:27Z 139.00 2014-07-19T09:30:28Z 138.00 2014-07-19T09:30:29Z 139.00 2014-07-19T09:30:30Z 139.00 2014-07-19T09:30:31Z 139.00 2014-07-19T09:30:32Z 139.00 2014-07-19T09:30:33Z 138.00 2014-07-19T09:30:34Z 138.00 2014-07-19T09:30:35Z 137.00 2014-07-19T09:30:36Z 137.00 2014-07-19T09:30:37Z 136.00 2014-07-19T09:30:38Z 136.00 2014-07-19T09:30:39Z 136.00 2014-07-19T09:30:40Z 136.00 2014-07-19T09:30:41Z 137.00 2014-07-19T09:30:42Z 137.00 2014-07-19T09:30:43Z 137.00 2014-07-19T09:30:44Z 136.00 2014-07-19T09:30:45Z 135.00 2014-07-19T09:30:46Z 134.00 2014-07-19T09:30:47Z 133.00 2014-07-19T09:30:48Z 131.00 2014-07-19T09:30:49Z 132.00 2014-07-19T09:30:50Z 132.00 2014-07-19T09:30:51Z 133.00 2014-07-19T09:30:52Z 134.00 2014-07-19T09:30:53Z 133.00 2014-07-19T09:30:54Z 132.00 2014-07-19T09:30:55Z 131.00 2014-07-19T09:30:56Z 130.00 2014-07-19T09:30:57Z 131.00 2014-07-19T09:30:58Z 131.00 2014-07-19T09:30:59Z 130.00 2014-07-19T09:31:00Z 129.00 2014-07-19T09:31:01Z 129.00 2014-07-19T09:31:02Z 127.00 2014-07-19T09:31:03Z 126.00 2014-07-19T09:31:04Z 127.00 2014-07-19T09:31:05Z 127.00 2014-07-19T09:31:06Z 129.00 2014-07-19T09:31:07Z 128.00 2014-07-19T09:31:08Z 129.00 2014-07-19T09:31:09Z 131.00 2014-07-19T09:31:10Z 131.00 2014-07-19T09:31:11Z 131.00 2014-07-19T09:31:12Z 131.00 2014-07-19T09:31:13Z 130.00 2014-07-19T09:31:14Z 129.00 2014-07-19T09:31:15Z 128.00 2014-07-19T09:31:16Z 127.00 2014-07-19T09:31:17Z 125.00 2014-07-19T09:31:18Z 124.00 2014-07-19T09:31:19Z 123.00 2014-07-19T09:31:20Z 123.00 2014-07-19T09:31:21Z 123.00 2014-07-19T09:31:22Z 123.00 2014-07-19T09:31:23Z 122.00 2014-07-19T09:31:24Z 120.00 2014-07-19T09:31:25Z 120.00 2014-07-19T09:31:26Z 119.00 2014-07-19T09:31:27Z 117.00 2014-07-19T09:31:28Z 117.00 2014-07-19T09:31:29Z 115.00 2014-07-19T09:31:30Z 114.00 2014-07-19T09:31:31Z 114.00 2014-07-19T09:31:32Z 114.00 2014-07-19T09:31:33Z 114.00 2014-07-19T09:31:34Z 116.00 2014-07-19T09:31:35Z 115.00 2014-07-19T09:31:36Z 116.00 2014-07-19T09:31:37Z 116.00 2014-07-19T09:31:38Z 116.00 2014-07-19T09:31:39Z 113.00 2014-07-19T09:31:40Z 113.00 2014-07-19T09:31:41Z 113.00 2014-07-19T09:31:42Z 112.00 2014-07-19T09:31:43Z 111.00 2014-07-19T09:31:44Z 110.00 2014-07-19T09:31:45Z 108.00 2014-07-19T09:31:46Z 106.00 2014-07-19T09:31:47Z 107.00 2014-07-19T09:31:48Z 108.00 2014-07-19T09:31:49Z 109.00 2014-07-19T09:31:50Z 109.00 2014-07-19T09:31:51Z 109.00 2014-07-19T09:31:52Z 108.00 2014-07-19T09:31:53Z 107.00 2014-07-19T09:31:54Z 105.00 2014-07-19T09:31:55Z 105.00 2014-07-19T09:31:56Z 105.00 2014-07-19T09:31:57Z 104.00 2014-07-19T09:31:58Z 104.00 2014-07-19T09:31:59Z 102.00 2014-07-19T09:32:00Z 101.00 2014-07-19T09:32:01Z 100.00 2014-07-19T09:32:02Z 99.00 2014-07-19T09:32:03Z 99.00 2014-07-19T09:32:04Z 99.00 2014-07-19T09:32:05Z 99.00 2014-07-19T09:32:06Z 99.00 2014-07-19T09:32:07Z 99.00 2014-07-19T09:32:08Z 99.00 2014-07-19T09:32:09Z 98.00 2014-07-19T09:32:10Z 98.00 2014-07-19T09:32:11Z 99.00 2014-07-19T09:32:12Z 99.00 2014-07-19T09:32:13Z 99.00 2014-07-19T09:32:14Z 100.00 2014-07-19T09:32:15Z 100.00 2014-07-19T09:32:16Z 101.00 2014-07-19T09:32:17Z 100.00 2014-07-19T09:32:18Z 100.00 2014-07-19T09:32:19Z 99.00 2014-07-19T09:32:20Z 98.00 2014-07-19T09:32:21Z 98.00 2014-07-19T09:32:22Z 98.00 2014-07-19T09:32:23Z 99.00 2014-07-19T09:32:24Z 100.00 2014-07-19T09:32:25Z 99.00 2014-07-19T09:32:26Z 99.00 2014-07-19T09:32:27Z 97.00 2014-07-19T09:32:28Z 96.00 2014-07-19T09:32:29Z 96.00 2014-07-19T09:32:30Z 96.00 2014-07-19T09:32:31Z 96.00 2014-07-19T09:32:32Z 97.00 2014-07-19T09:32:33Z 95.00 2014-07-19T09:32:34Z 94.00 2014-07-19T09:32:35Z 94.00 2014-07-19T09:32:36Z 93.00 2014-07-19T09:32:37Z 93.00 2014-07-19T09:32:38Z 94.00 2014-07-19T09:32:39Z 95.00 2014-07-19T09:32:40Z 94.00 2014-07-19T09:32:41Z 93.00 2014-07-19T09:32:42Z 91.00 2014-07-19T09:32:43Z 91.00 2014-07-19T09:32:44Z 91.00 2014-07-19T09:32:45Z 92.00 2014-07-19T09:32:46Z 92.00 2014-07-19T09:32:47Z 92.00 2014-07-19T09:32:48Z 92.00 2014-07-19T09:32:49Z 93.00 2014-07-19T09:32:50Z 92.00 2014-07-19T09:32:51Z 91.00 2014-07-19T09:32:52Z 90.00 2014-07-19T09:32:53Z 90.00 2014-07-19T09:32:54Z 89.00 2014-07-19T09:32:55Z 90.00 2014-07-19T09:32:56Z 90.00 2014-07-19T09:32:57Z 90.00 2014-07-19T09:32:58Z 91.00 2014-07-19T09:32:59Z 90.00 2014-07-19T09:33:00Z 89.00 2014-07-19T09:33:01Z 88.00 2014-07-19T09:33:02Z 88.00 2014-07-19T09:33:03Z 88.00 2014-07-19T09:33:04Z 89.00 2014-07-19T09:33:05Z 89.00 2014-07-19T09:33:06Z 90.00 2014-07-19T09:33:07Z 91.00 2014-07-19T09:33:08Z 91.00 2014-07-19T09:33:09Z 91.00 2014-07-19T09:33:10Z 91.00 2014-07-19T09:33:11Z 90.00 2014-07-19T09:33:12Z 90.00 2014-07-19T09:33:13Z 90.00 2014-07-19T09:33:14Z 90.00 2014-07-19T09:33:15Z 89.00 2014-07-19T09:33:16Z 89.00 2014-07-19T09:33:17Z 87.00 2014-07-19T09:33:18Z 87.00 2014-07-19T09:33:19Z 87.00 2014-07-19T09:33:20Z 87.00 2014-07-19T09:33:21Z 88.00 2014-07-19T09:33:22Z 89.00 2014-07-19T09:33:23Z 89.00 2014-07-19T09:33:24Z 88.00 2014-07-19T09:33:25Z 88.00 2014-07-19T09:33:26Z 89.00 2014-07-19T09:33:27Z 89.00 2014-07-19T09:33:28Z 88.00 2014-07-19T09:33:29Z 88.00 2014-07-19T09:33:30Z 88.00 2014-07-19T09:33:31Z 88.00 2014-07-19T09:33:32Z 87.00 2014-07-19T09:33:33Z 88.00 2014-07-19T09:33:34Z 89.00 2014-07-19T09:33:35Z 87.00 2014-07-19T09:33:36Z 84.00 2014-07-19T09:33:37Z 84.00 2014-07-19T09:33:38Z 85.00 2014-07-19T09:33:39Z 85.00 2014-07-19T09:33:40Z 85.00 2014-07-19T09:33:41Z 85.00 2014-07-19T09:33:42Z 85.00 2014-07-19T09:33:43Z 84.00 2014-07-19T09:33:44Z 84.00 2014-07-19T09:33:45Z 85.00 2014-07-19T09:33:46Z 84.00 2014-07-19T09:33:47Z 82.00 2014-07-19T09:33:48Z 81.00 2014-07-19T09:33:49Z 82.00 2014-07-19T09:33:50Z 82.00 2014-07-19T09:33:51Z 82.00 2014-07-19T09:33:52Z 83.00 2014-07-19T09:33:53Z 82.00 2014-07-19T09:33:54Z 83.00 2014-07-19T09:33:55Z 84.00 2014-07-19T09:33:56Z 83.00 2014-07-19T09:33:57Z 83.00 2014-07-19T09:33:58Z 83.00 2014-07-19T09:33:59Z 84.00 2014-07-19T09:34:00Z 84.00 2014-07-19T09:34:01Z 85.00 2014-07-19T09:34:02Z 85.00 2014-07-19T09:34:03Z 85.00 2014-07-19T09:34:04Z 85.00 2014-07-19T09:34:05Z 84.00 2014-07-19T09:34:06Z 84.00 2014-07-19T09:34:07Z 83.00 2014-07-19T09:34:08Z 83.00 2014-07-19T09:34:09Z 82.00 2014-07-19T09:34:10Z 82.00 2014-07-19T09:34:11Z 81.00 2014-07-19T09:34:12Z 81.00 2014-07-19T09:34:13Z 80.00 2014-07-19T09:34:14Z 80.00 2014-07-19T09:34:15Z 80.00 2014-07-19T09:34:16Z 79.00 2014-07-19T09:34:17Z 79.00 2014-07-19T09:34:18Z 78.00 2014-07-19T09:34:19Z 78.00 2014-07-19T09:34:20Z 78.00 2014-07-19T09:34:21Z 77.00 2014-07-19T09:34:22Z 77.00 2014-07-19T09:34:23Z 77.00 2014-07-19T09:34:24Z 77.00 2014-07-19T09:34:25Z 77.00 2014-07-19T09:34:26Z 76.00 2014-07-19T09:34:27Z 76.00 2014-07-19T09:34:28Z 75.00 2014-07-19T09:34:29Z 74.00 2014-07-19T09:34:30Z 75.00 2014-07-19T09:34:31Z 75.00 2014-07-19T09:34:32Z 76.00 2014-07-19T09:34:33Z 75.00 2014-07-19T09:34:34Z 75.00 2014-07-19T09:34:35Z 75.00 2014-07-19T09:34:36Z 74.00 2014-07-19T09:34:37Z 75.00 2014-07-19T09:34:38Z 75.00 2014-07-19T09:34:39Z 75.00 2014-07-19T09:34:40Z 75.00 2014-07-19T09:34:41Z 76.00 2014-07-19T09:34:42Z 75.00 2014-07-19T09:34:43Z 75.00 2014-07-19T09:34:44Z 75.00 2014-07-19T09:34:45Z 77.00 2014-07-19T09:34:46Z 79.00 2014-07-19T09:34:47Z 79.00 2014-07-19T09:34:48Z 80.00 2014-07-19T09:34:49Z 81.00 2014-07-19T09:34:50Z 80.00 2014-07-19T09:34:51Z 79.00 2014-07-19T09:34:52Z 79.00 2014-07-19T09:34:53Z 78.00 2014-07-19T09:34:54Z 77.00 2014-07-19T09:34:55Z 78.00 2014-07-19T09:34:56Z 77.00 2014-07-19T09:34:57Z 79.00 2014-07-19T09:34:58Z 79.00 2014-07-19T09:34:59Z 80.00 2014-07-19T09:35:00Z 80.00 2014-07-19T09:35:01Z 80.00 2014-07-19T09:35:02Z 81.00 2014-07-19T09:35:03Z 81.00 2014-07-19T09:35:04Z 81.00 2014-07-19T09:35:05Z 81.00 2014-07-19T09:35:06Z 80.00 2014-07-19T09:35:07Z 80.00 2014-07-19T09:35:08Z 81.00 2014-07-19T09:35:09Z 80.00 2014-07-19T09:35:10Z 80.00 2014-07-19T09:35:11Z 79.00 2014-07-19T09:35:12Z 78.00 2014-07-19T09:35:13Z 78.00 2014-07-19T09:35:14Z 77.00 2014-07-19T09:35:15Z 75.00 2014-07-19T09:35:16Z 75.00 2014-07-19T09:35:17Z 74.00 2014-07-19T09:35:18Z 73.00 2014-07-19T09:35:19Z 73.00 2014-07-19T09:35:20Z 74.00 2014-07-19T09:35:21Z 74.00 2014-07-19T09:35:22Z 74.00 2014-07-19T09:35:23Z 75.00 2014-07-19T09:35:24Z 75.00 2014-07-19T09:35:25Z 74.00 2014-07-19T09:35:26Z 76.00 2014-07-19T09:35:27Z 76.00 2014-07-19T09:35:28Z 77.00 2014-07-19T09:35:29Z 77.00 2014-07-19T09:35:30Z 76.00 2014-07-19T09:35:31Z 76.00 2014-07-19T09:35:32Z 75.00 2014-07-19T09:35:33Z 74.00 2014-07-19T09:35:34Z 74.00 2014-07-19T09:35:35Z 73.00 2014-07-19T09:35:36Z 73.00 2014-07-19T09:35:37Z 73.00 2014-07-19T09:35:38Z 73.00 2014-07-19T09:35:39Z 73.00 2014-07-19T09:35:40Z 72.00 2014-07-19T09:35:41Z 72.00 2014-07-19T09:35:42Z 72.00 2014-07-19T09:35:43Z 73.00 2014-07-19T09:35:44Z 72.00 2014-07-19T09:35:45Z 72.00 2014-07-19T09:35:46Z 72.00 2014-07-19T09:35:47Z 72.00 2014-07-19T09:35:48Z 71.00 2014-07-19T09:35:49Z 72.00 2014-07-19T09:35:50Z 71.00 2014-07-19T09:35:51Z 72.00 2014-07-19T09:35:52Z 74.00 2014-07-19T09:35:53Z 76.00 2014-07-19T09:35:54Z 77.00 2014-07-19T09:35:55Z 77.00 2014-07-19T09:35:56Z 76.00 2014-07-19T09:35:57Z 76.00 2014-07-19T09:35:58Z 75.00 2014-07-19T09:35:59Z 75.00 2014-07-19T09:36:00Z 75.00 2014-07-19T09:36:01Z 75.00 2014-07-19T09:36:02Z 74.00 2014-07-19T09:36:03Z 72.00 2014-07-19T09:36:04Z 72.00 2014-07-19T09:36:05Z 71.00 2014-07-19T09:36:06Z 70.00 2014-07-19T09:36:07Z 70.00 2014-07-19T09:36:08Z 70.00 2014-07-19T09:36:09Z 69.00 2014-07-19T09:36:10Z 69.00 2014-07-19T09:36:11Z 68.00 2014-07-19T09:36:12Z 67.00 2014-07-19T09:36:13Z 67.00 2014-07-19T09:36:14Z 66.00 2014-07-19T09:36:15Z 66.00 2014-07-19T09:36:16Z 66.00 2014-07-19T09:36:17Z 65.00 2014-07-19T09:36:18Z 65.00 2014-07-19T09:36:19Z 65.00 2014-07-19T09:36:20Z 64.00 2014-07-19T09:36:21Z 66.00 2014-07-19T09:36:22Z 67.00 2014-07-19T09:36:23Z 66.00 2014-07-19T09:36:24Z 67.00 2014-07-19T09:36:25Z 67.00 2014-07-19T09:36:26Z 67.00 2014-07-19T09:36:27Z 69.00 2014-07-19T09:36:28Z 70.00 2014-07-19T09:36:29Z 70.00 2014-07-19T09:36:30Z 70.00 2014-07-19T09:36:31Z 69.00 2014-07-19T09:36:32Z 69.00 2014-07-19T09:36:33Z 69.00 2014-07-19T09:36:34Z 67.00 2014-07-19T09:36:35Z 66.00 2014-07-19T09:36:36Z 67.00 2014-07-19T09:36:37Z 68.00 2014-07-19T09:36:38Z 70.00 2014-07-19T09:36:39Z 69.00 2014-07-19T09:36:40Z 67.00 2014-07-19T09:36:41Z 67.00 2014-07-19T09:36:42Z 67.00 2014-07-19T09:36:43Z 65.00 2014-07-19T09:36:44Z 64.00 2014-07-19T09:36:45Z 63.00 2014-07-19T09:36:46Z 63.00 2014-07-19T09:36:47Z 64.00 2014-07-19T09:36:48Z 64.00 2014-07-19T09:36:49Z 65.00 2014-07-19T09:36:50Z 65.00 2014-07-19T09:36:51Z 65.00 2014-07-19T09:36:52Z 65.00 2014-07-19T09:36:53Z 65.00 2014-07-19T09:36:54Z 65.00 2014-07-19T09:36:55Z 66.00 2014-07-19T09:36:56Z 66.00 2014-07-19T09:36:57Z 66.00 2014-07-19T09:36:58Z 67.00 2014-07-19T09:36:59Z 66.00 2014-07-19T09:37:00Z 67.00 2014-07-19T09:37:01Z 67.00 2014-07-19T09:37:02Z 67.00 2014-07-19T09:37:03Z 67.00 2014-07-19T09:37:04Z 66.00 2014-07-19T09:37:05Z 67.00 2014-07-19T09:37:06Z 66.00 2014-07-19T09:37:07Z 66.00 2014-07-19T09:37:08Z 65.00 2014-07-19T09:37:09Z 65.00 2014-07-19T09:37:10Z 64.00 2014-07-19T09:37:11Z 64.00 2014-07-19T09:37:12Z 64.00 2014-07-19T09:37:13Z 63.00 2014-07-19T09:37:14Z 63.00 2014-07-19T09:37:15Z 63.00 2014-07-19T09:37:16Z 63.00 2014-07-19T09:37:17Z 63.00 2014-07-19T09:37:18Z 64.00 2014-07-19T09:37:19Z 63.00 2014-07-19T09:37:20Z 63.00 2014-07-19T09:37:21Z 62.00 2014-07-19T09:37:22Z 63.00 2014-07-19T09:37:23Z 62.00 2014-07-19T09:37:24Z 63.00 2014-07-19T09:37:25Z 62.00 2014-07-19T09:37:26Z 62.00 2014-07-19T09:37:27Z 61.00 2014-07-19T09:37:28Z 61.00 2014-07-19T09:37:29Z 62.00 2014-07-19T09:37:30Z 62.00 2014-07-19T09:37:31Z 63.00 2014-07-19T09:37:32Z 62.00 2014-07-19T09:37:33Z 62.00 2014-07-19T09:37:34Z 62.00 2014-07-19T09:37:35Z 61.00 2014-07-19T09:37:36Z 61.00 2014-07-19T09:37:37Z 59.00 2014-07-19T09:37:38Z 59.00 2014-07-19T09:37:39Z 59.00 2014-07-19T09:37:40Z 60.00 2014-07-19T09:37:41Z 60.00 2014-07-19T09:37:42Z 61.00 2014-07-19T09:37:43Z 61.00 2014-07-19T09:37:44Z 61.00 2014-07-19T09:37:45Z 62.00 2014-07-19T09:37:46Z 62.00 2014-07-19T09:37:47Z 62.00 2014-07-19T09:37:48Z 62.00 2014-07-19T09:37:49Z 62.00 2014-07-19T09:37:50Z 61.00 2014-07-19T09:37:51Z 61.00 2014-07-19T09:37:52Z 61.00 2014-07-19T09:37:53Z 60.00 2014-07-19T09:37:54Z 59.00 2014-07-19T09:37:55Z 57.00 2014-07-19T09:37:56Z 58.00 2014-07-19T09:37:57Z 59.00 2014-07-19T09:37:58Z 59.00 2014-07-19T09:37:59Z 59.00 2014-07-19T09:38:00Z 60.00 2014-07-19T09:38:01Z 60.00 2014-07-19T09:38:02Z 60.00 2014-07-19T09:38:03Z 59.00 2014-07-19T09:38:04Z 59.00 2014-07-19T09:38:05Z 59.00 2014-07-19T09:38:06Z 60.00 2014-07-19T09:38:07Z 59.00 2014-07-19T09:38:08Z 59.00 2014-07-19T09:38:09Z 58.00 2014-07-19T09:38:10Z 58.00 2014-07-19T09:38:11Z 57.00 2014-07-19T09:38:12Z 58.00 2014-07-19T09:38:13Z 58.00 2014-07-19T09:38:14Z 58.00 2014-07-19T09:38:15Z 58.00 2014-07-19T09:38:16Z 56.00 2014-07-19T09:38:17Z 55.00 2014-07-19T09:38:18Z 57.00 2014-07-19T09:38:19Z 57.00 2014-07-19T09:38:20Z 57.00 2014-07-19T09:38:21Z 57.00 2014-07-19T09:38:22Z 56.00 2014-07-19T09:38:23Z 57.00 2014-07-19T09:38:24Z 58.00 2014-07-19T09:38:25Z 58.00 2014-07-19T09:38:26Z 60.00 2014-07-19T09:38:27Z 60.00 2014-07-19T09:38:28Z 60.00 2014-07-19T09:38:29Z 60.00 2014-07-19T09:38:30Z 60.00 2014-07-19T09:38:31Z 59.00 2014-07-19T09:38:32Z 59.00 2014-07-19T09:38:33Z 60.00 2014-07-19T09:38:34Z 60.00 2014-07-19T09:38:35Z 60.00 2014-07-19T09:38:36Z 60.00 2014-07-19T09:38:37Z 61.00 2014-07-19T09:38:38Z 60.00 2014-07-19T09:38:39Z 60.00 2014-07-19T09:38:40Z 59.00 2014-07-19T09:38:41Z 59.00 2014-07-19T09:38:42Z 59.00 2014-07-19T09:38:43Z 59.00 2014-07-19T09:38:44Z 59.00 2014-07-19T09:38:45Z 58.00 2014-07-19T09:38:46Z 58.00 2014-07-19T09:38:47Z 58.00 2014-07-19T09:38:48Z 58.00 2014-07-19T09:38:49Z 58.00 2014-07-19T09:38:50Z 58.00 2014-07-19T09:38:51Z 58.00 2014-07-19T09:38:52Z 58.00 2014-07-19T09:38:53Z 59.00 2014-07-19T09:38:54Z 59.00 2014-07-19T09:38:55Z 59.00 2014-07-19T09:38:56Z 58.00 2014-07-19T09:38:57Z 57.00 2014-07-19T09:38:58Z 56.00 2014-07-19T09:38:59Z 56.00 2014-07-19T09:39:00Z 55.00 2014-07-19T09:39:01Z 56.00 2014-07-19T09:39:02Z 55.00 2014-07-19T09:39:03Z 55.00 2014-07-19T09:39:04Z 56.00 2014-07-19T09:39:05Z 57.00 2014-07-19T09:39:06Z 58.00 2014-07-19T09:39:07Z 57.00 2014-07-19T09:39:08Z 57.00 2014-07-19T09:39:09Z 57.00 2014-07-19T09:39:10Z 57.00 2014-07-19T09:39:11Z 57.00 2014-07-19T09:39:12Z 57.00 2014-07-19T09:39:13Z 58.00 2014-07-19T09:39:14Z 57.00 2014-07-19T09:39:15Z 57.00 2014-07-19T09:39:16Z 58.00 2014-07-19T09:39:17Z 59.00 2014-07-19T09:39:18Z 59.00 2014-07-19T09:39:19Z 60.00 2014-07-19T09:39:20Z 60.00 2014-07-19T09:39:21Z 60.00 2014-07-19T09:39:22Z 59.00 2014-07-19T09:39:23Z 58.00 2014-07-19T09:39:24Z 57.00 2014-07-19T09:39:25Z 57.00 2014-07-19T09:39:26Z 57.00 2014-07-19T09:39:27Z 57.00 2014-07-19T09:39:28Z 57.00 2014-07-19T09:39:29Z 57.00 2014-07-19T09:39:30Z 56.00 2014-07-19T09:39:31Z 56.00 2014-07-19T09:39:32Z 56.00 2014-07-19T09:39:33Z 56.00 2014-07-19T09:39:34Z 57.00 2014-07-19T09:39:35Z 57.00 2014-07-19T09:39:36Z 57.00 2014-07-19T09:39:37Z 57.00 2014-07-19T09:39:38Z 58.00 2014-07-19T09:39:39Z 55.00 2014-07-19T09:39:40Z 56.00 2014-07-19T09:39:41Z 59.00 2014-07-19T09:39:42Z 62.00 2014-07-19T09:39:43Z 62.00 2014-07-19T09:39:44Z 61.00 2014-07-19T09:39:45Z 62.00 2014-07-19T09:39:46Z 58.00 2014-07-19T09:39:47Z 57.00 2014-07-19T09:39:48Z 55.00 2014-07-19T09:39:49Z 57.00 2014-07-19T09:39:50Z 57.00 2014-07-19T09:39:51Z 57.00 2014-07-19T09:39:52Z 58.00 2014-07-19T09:39:53Z 59.00 2014-07-19T09:39:54Z 59.00 2014-07-19T09:39:55Z 60.00 2014-07-19T09:39:56Z 58.00 2014-07-19T09:39:57Z 57.00 2014-07-19T09:39:58Z 57.00 2014-07-19T09:39:59Z 58.00 2014-07-19T09:40:00Z 60.00 2014-07-19T09:40:01Z 59.00 2014-07-19T09:40:02Z 56.00 2014-07-19T09:40:03Z 55.00 2014-07-19T09:40:04Z 55.00 2014-07-19T09:40:05Z 55.00 2014-07-19T09:40:06Z 56.00 2014-07-19T09:40:07Z 56.00 2014-07-19T09:40:08Z 57.00 2014-07-19T09:40:09Z 57.00 2014-07-19T09:40:10Z 57.00 2014-07-19T09:40:11Z 58.00 2014-07-19T09:40:12Z 59.00 2014-07-19T09:40:13Z 58.00 2014-07-19T09:40:14Z 57.00 2014-07-19T09:40:15Z 57.00 2014-07-19T09:40:16Z 58.00 2014-07-19T09:40:17Z 57.00 2014-07-19T09:40:18Z 57.00 2014-07-19T09:40:19Z 57.00 2014-07-19T09:40:20Z 57.00 2014-07-19T09:40:21Z 56.00 2014-07-19T09:40:22Z 55.00 2014-07-19T09:40:23Z 56.00 2014-07-19T09:40:24Z 56.00 2014-07-19T09:40:25Z 55.00 2014-07-19T09:40:26Z 54.00 2014-07-19T09:40:27Z 55.00 2014-07-19T09:40:28Z 55.00 2014-07-19T09:40:29Z 56.00 2014-07-19T09:40:30Z 56.00 2014-07-19T09:40:31Z 55.00 2014-07-19T09:40:32Z 55.00 2014-07-19T09:40:33Z 55.00 2014-07-19T09:40:34Z 56.00 2014-07-19T09:40:35Z 55.00 2014-07-19T09:40:36Z 56.00 2014-07-19T09:40:37Z 56.00 2014-07-19T09:40:38Z 56.00 2014-07-19T09:40:39Z 56.00 2014-07-19T09:40:40Z 55.00 2014-07-19T09:40:41Z 54.00 2014-07-19T09:40:42Z 54.00 2014-07-19T09:40:43Z 54.00 2014-07-19T09:40:44Z 54.00 2014-07-19T09:40:45Z 53.00 2014-07-19T09:40:46Z 53.00 2014-07-19T09:40:47Z 53.00 2014-07-19T09:40:48Z 53.00 2014-07-19T09:40:49Z 53.00 2014-07-19T09:40:50Z 53.00 2014-07-19T09:40:51Z 52.00 2014-07-19T09:40:52Z 52.00 2014-07-19T09:40:53Z 51.00 2014-07-19T09:40:54Z 50.00 2014-07-19T09:40:55Z 51.00 2014-07-19T09:40:56Z 51.00 2014-07-19T09:40:57Z 52.00 2014-07-19T09:40:58Z 52.00 2014-07-19T09:40:59Z 53.00 2014-07-19T09:41:00Z 53.00 2014-07-19T09:41:01Z 54.00 2014-07-19T09:41:02Z 54.00 2014-07-19T09:41:03Z 54.00 2014-07-19T09:41:04Z 55.00 2014-07-19T09:41:05Z 55.00 2014-07-19T09:41:06Z 55.00 2014-07-19T09:41:07Z 53.00 2014-07-19T09:41:08Z 52.00 2014-07-19T09:41:09Z 52.00 2014-07-19T09:41:10Z 53.00 2014-07-19T09:41:11Z 52.00 2014-07-19T09:41:12Z 53.00 2014-07-19T09:41:13Z 55.00 2014-07-19T09:41:14Z 55.00 2014-07-19T09:41:15Z 55.00 2014-07-19T09:41:16Z 54.00 2014-07-19T09:41:17Z 55.00 2014-07-19T09:41:18Z 54.00 2014-07-19T09:41:19Z 54.00 2014-07-19T09:41:20Z 54.00 2014-07-19T09:41:21Z 54.00 2014-07-19T09:41:22Z 54.00 2014-07-19T09:41:23Z 54.00 2014-07-19T09:41:24Z 53.00 2014-07-19T09:41:25Z 53.00 2014-07-19T09:41:26Z 52.00 2014-07-19T09:41:27Z 52.00 2014-07-19T09:41:28Z 52.00 2014-07-19T09:41:29Z 53.00 2014-07-19T09:41:30Z 53.00 2014-07-19T09:41:31Z 54.00 2014-07-19T09:41:32Z 55.00 2014-07-19T09:41:33Z 55.00 2014-07-19T09:41:34Z 54.00 2014-07-19T09:41:35Z 54.00 2014-07-19T09:41:36Z 53.00 2014-07-19T09:41:37Z 52.00 2014-07-19T09:41:38Z 52.00 2014-07-19T09:41:39Z 51.00 2014-07-19T09:41:40Z 52.00 2014-07-19T09:41:41Z 51.00 2014-07-19T09:41:42Z 52.00 2014-07-19T09:41:43Z 52.00 2014-07-19T09:41:44Z 53.00 2014-07-19T09:41:45Z 53.00 2014-07-19T09:41:46Z 52.00 2014-07-19T09:41:47Z 51.00 2014-07-19T09:41:48Z 50.00 2014-07-19T09:41:49Z 50.00 2014-07-19T09:41:50Z 51.00 2014-07-19T09:41:51Z 51.00 2014-07-19T09:41:52Z 51.00 2014-07-19T09:41:53Z 52.00 2014-07-19T09:41:54Z 51.00 2014-07-19T09:41:55Z 52.00 2014-07-19T09:41:56Z 52.00 2014-07-19T09:41:57Z 52.00 2014-07-19T09:41:58Z 52.00 2014-07-19T09:41:59Z 53.00 2014-07-19T09:42:00Z 52.00 2014-07-19T09:42:01Z 53.00 2014-07-19T09:42:02Z 54.00 2014-07-19T09:42:03Z 52.00 2014-07-19T09:42:04Z 53.00 2014-07-19T09:42:05Z 53.00 2014-07-19T09:42:06Z 53.00 2014-07-19T09:42:07Z 53.00 2014-07-19T09:42:08Z 54.00 2014-07-19T09:42:09Z 54.00 2014-07-19T09:42:10Z 54.00 2014-07-19T09:42:11Z 55.00 2014-07-19T09:42:12Z 54.00 2014-07-19T09:42:13Z 54.00 2014-07-19T09:42:14Z 54.00 2014-07-19T09:42:15Z 55.00 2014-07-19T09:42:16Z 55.00 2014-07-19T09:42:17Z 55.00 2014-07-19T09:42:18Z 55.00 2014-07-19T09:42:19Z 54.00 2014-07-19T09:42:20Z 54.00 2014-07-19T09:42:21Z 54.00 2014-07-19T09:42:22Z 54.00 2014-07-19T09:42:23Z 53.00 2014-07-19T09:42:24Z 52.00 2014-07-19T09:42:25Z 51.00 2014-07-19T09:42:26Z 52.00 2014-07-19T09:42:27Z 51.00 2014-07-19T09:42:28Z 52.00 2014-07-19T09:42:29Z 54.00 2014-07-19T09:42:30Z 54.00 2014-07-19T09:42:31Z 52.00 2014-07-19T09:42:32Z 51.00 2014-07-19T09:42:33Z 52.00 2014-07-19T09:42:34Z 53.00 2014-07-19T09:42:35Z 53.00 2014-07-19T09:42:36Z 53.00 2014-07-19T09:42:37Z 53.00 2014-07-19T09:42:38Z 52.00 2014-07-19T09:42:39Z 52.00 2014-07-19T09:42:40Z 52.00 2014-07-19T09:42:41Z 52.00 2014-07-19T09:42:42Z 53.00 2014-07-19T09:42:43Z 54.00 2014-07-19T09:42:44Z 54.00 2014-07-19T09:42:45Z 54.00 2014-07-19T09:42:46Z 56.00 2014-07-19T09:42:47Z 56.00 2014-07-19T09:42:48Z 56.00 2014-07-19T09:42:49Z 56.00 2014-07-19T09:42:50Z 54.00 2014-07-19T09:42:51Z 52.00 2014-07-19T09:42:52Z 52.00 2014-07-19T09:42:53Z 51.00 2014-07-19T09:42:54Z 51.00 2014-07-19T09:42:55Z 51.00 2014-07-19T09:42:56Z 52.00 2014-07-19T09:42:57Z 53.00 2014-07-19T09:42:58Z 53.00 2014-07-19T09:42:59Z 55.00 2014-07-19T09:43:00Z 55.00 2014-07-19T09:43:01Z 56.00 2014-07-19T09:43:02Z 56.00 2014-07-19T09:43:03Z 56.00 2014-07-19T09:43:04Z 56.00 2014-07-19T09:43:05Z 56.00 2014-07-19T09:43:06Z 56.00 2014-07-19T09:43:07Z 56.00 2014-07-19T09:43:08Z 56.00 2014-07-19T09:43:09Z 55.00 2014-07-19T09:43:10Z 54.00 2014-07-19T09:43:11Z 53.00 2014-07-19T09:43:12Z 54.00 2014-07-19T09:43:13Z 54.00 2014-07-19T09:43:14Z 55.00 2014-07-19T09:43:15Z 53.00 2014-07-19T09:43:16Z 53.00 2014-07-19T09:43:17Z 52.00 2014-07-19T09:43:18Z 52.00 2014-07-19T09:43:19Z 53.00 2014-07-19T09:43:20Z 54.00 2014-07-19T09:43:21Z 54.00 2014-07-19T09:43:22Z 53.00 2014-07-19T09:43:23Z 51.00 2014-07-19T09:43:24Z 50.00 2014-07-19T09:43:25Z 50.00 2014-07-19T09:43:26Z 51.00 2014-07-19T09:43:27Z 50.00 2014-07-19T09:43:28Z 50.00 2014-07-19T09:43:29Z 49.00 2014-07-19T09:43:30Z 47.00 2014-07-19T09:43:31Z 48.00 2014-07-19T09:43:32Z 48.00 2014-07-19T09:43:33Z 48.00 2014-07-19T09:43:34Z 48.00 2014-07-19T09:43:35Z 48.00 2014-07-19T09:43:36Z 48.00 2014-07-19T09:43:37Z 52.00 2014-07-19T09:43:38Z 54.00 2014-07-19T09:43:39Z 55.00 2014-07-19T09:43:40Z 54.00 2014-07-19T09:43:41Z 54.00 2014-07-19T09:43:42Z 55.00 2014-07-19T09:43:43Z 54.00 2014-07-19T09:43:44Z 55.00 2014-07-19T09:43:45Z 54.00 2014-07-19T09:43:46Z 54.00 2014-07-19T09:43:47Z 55.00 2014-07-19T09:43:48Z 53.00 2014-07-19T09:43:49Z 53.00 2014-07-19T09:43:50Z 53.00 2014-07-19T09:43:51Z 55.00 2014-07-19T09:43:52Z 54.00 2014-07-19T09:43:53Z 54.00 2014-07-19T09:43:54Z 54.00 2014-07-19T09:43:55Z 53.00 2014-07-19T09:43:56Z 53.00 2014-07-19T09:43:57Z 52.00 2014-07-19T09:43:58Z 53.00 2014-07-19T09:43:59Z 53.00 2014-07-19T09:44:00Z 52.00 2014-07-19T09:44:01Z 51.00 2014-07-19T09:44:02Z 50.00 2014-07-19T09:44:03Z 52.00 2014-07-19T09:44:04Z 54.00 2014-07-19T09:44:05Z 55.00 2014-07-19T09:44:06Z 55.00 2014-07-19T09:44:07Z 55.00 2014-07-19T09:44:08Z 55.00 2014-07-19T09:44:09Z 55.00 2014-07-19T09:44:10Z 55.00 2014-07-19T09:44:11Z 55.00 2014-07-19T09:44:12Z 54.00 2014-07-19T09:44:13Z 53.00 2014-07-19T09:44:14Z 53.00 2014-07-19T09:44:15Z 53.00 2014-07-19T09:44:16Z 53.00 2014-07-19T09:44:17Z 53.00 2014-07-19T09:44:18Z 53.00 2014-07-19T09:44:19Z 54.00 2014-07-19T09:44:20Z 54.00 2014-07-19T09:44:21Z 54.00 2014-07-19T09:44:22Z 54.00 2014-07-19T09:44:23Z 55.00 2014-07-19T09:44:24Z 56.00 2014-07-19T09:44:25Z 57.00 2014-07-19T09:44:26Z 56.00 2014-07-19T09:44:27Z 57.00 2014-07-19T09:44:28Z 58.00 2014-07-19T09:44:29Z 56.00 2014-07-19T09:44:30Z 57.00 2014-07-19T09:44:31Z 57.00 2014-07-19T09:44:32Z 57.00 2014-07-19T09:44:33Z 57.00 2014-07-19T09:44:34Z 57.00 2014-07-19T09:44:35Z 57.00 2014-07-19T09:44:36Z 56.00 2014-07-19T09:44:37Z 56.00 2014-07-19T09:44:38Z 56.00 2014-07-19T09:44:39Z 56.00 2014-07-19T09:44:40Z 55.00 2014-07-19T09:44:41Z 56.00 2014-07-19T09:44:42Z 55.00 2014-07-19T09:44:43Z 55.00 2014-07-19T09:44:44Z 55.00 2014-07-19T09:44:45Z 53.00 2014-07-19T09:44:46Z 54.00 2014-07-19T09:44:47Z 54.00 2014-07-19T09:44:48Z 53.00 2014-07-19T09:44:49Z 54.00 2014-07-19T09:44:50Z 54.00 2014-07-19T09:44:51Z 55.00 2014-07-19T09:44:52Z 54.00 2014-07-19T09:44:53Z 55.00 2014-07-19T09:44:54Z 55.00 2014-07-19T09:44:55Z 57.00 2014-07-19T09:44:56Z 56.00 2014-07-19T09:44:57Z 55.00 2014-07-19T09:44:58Z 57.00 2014-07-19T09:44:59Z 58.00 2014-07-19T09:45:00Z 58.00 2014-07-19T09:45:01Z 57.00 2014-07-19T09:45:02Z 57.00 2014-07-19T09:45:03Z 57.00 2014-07-19T09:45:04Z 56.00 2014-07-19T09:45:05Z 53.00 2014-07-19T09:45:06Z 54.00 2014-07-19T09:45:07Z 55.00 2014-07-19T09:45:08Z 57.00 2014-07-19T09:45:09Z 57.00 2014-07-19T09:45:10Z 58.00 2014-07-19T09:45:11Z 59.00 2014-07-19T09:45:12Z 59.00 2014-07-19T09:45:13Z 60.00 2014-07-19T09:45:14Z 59.00 2014-07-19T09:45:15Z 58.00 2014-07-19T09:45:16Z 59.00 2014-07-19T09:45:17Z 59.00 2014-07-19T09:45:18Z 59.00 2014-07-19T09:45:19Z 59.00 2014-07-19T09:45:20Z 59.00 2014-07-19T09:45:21Z 59.00 2014-07-19T09:45:22Z 58.00 2014-07-19T09:45:23Z 58.00 2014-07-19T09:45:24Z 58.00 2014-07-19T09:45:25Z 58.00 2014-07-19T09:45:26Z 58.00 2014-07-19T09:45:27Z 58.00 2014-07-19T09:45:28Z 56.00 2014-07-19T09:45:29Z 55.00 2014-07-19T09:45:30Z 55.00 2014-07-19T09:45:31Z 55.00 2014-07-19T09:45:32Z 56.00 2014-07-19T09:45:33Z 56.00 2014-07-19T09:45:34Z 55.00 2014-07-19T09:45:35Z 56.00 2014-07-19T09:45:36Z 54.00 2014-07-19T09:45:37Z 53.00 2014-07-19T09:45:38Z 54.00 2014-07-19T09:45:39Z 55.00 2014-07-19T09:45:40Z 55.00 2014-07-19T09:45:41Z 54.00 2014-07-19T09:45:42Z 55.00 2014-07-19T09:45:43Z 55.00 2014-07-19T09:45:44Z 55.00 2014-07-19T09:45:45Z 57.00 2014-07-19T09:45:46Z 57.00 2014-07-19T09:45:47Z 57.00 2014-07-19T09:45:48Z 57.00 2014-07-19T09:45:49Z 58.00 2014-07-19T09:45:50Z 59.00 2014-07-19T09:45:51Z 59.00 2014-07-19T09:45:52Z 57.00 2014-07-19T09:45:53Z 58.00 2014-07-19T09:45:54Z 58.00 2014-07-19T09:45:55Z 58.00 2014-07-19T09:45:56Z 58.00 2014-07-19T09:45:57Z 58.00 2014-07-19T09:45:58Z 58.00 2014-07-19T09:45:59Z 57.00 2014-07-19T09:46:00Z 55.00 2014-07-19T09:46:01Z 55.00 2014-07-19T09:46:02Z 55.00 2014-07-19T09:46:03Z 56.00 2014-07-19T09:46:04Z 56.00 2014-07-19T09:46:05Z 56.00 2014-07-19T09:46:06Z 56.00 2014-07-19T09:46:07Z 56.00 2014-07-19T09:46:08Z 57.00 2014-07-19T09:46:09Z 57.00 2014-07-19T09:46:10Z 57.00 2014-07-19T09:46:11Z 57.00 2014-07-19T09:46:12Z 57.00 2014-07-19T09:46:13Z 57.00 2014-07-19T09:46:14Z 58.00 2014-07-19T09:46:15Z 57.00 2014-07-19T09:46:16Z 57.00 2014-07-19T09:46:17Z 57.00 2014-07-19T09:46:18Z 57.00 2014-07-19T09:46:19Z 57.00 2014-07-19T09:46:20Z 57.00 2014-07-19T09:46:21Z 57.00 2014-07-19T09:46:22Z 57.00 2014-07-19T09:46:23Z 57.00 2014-07-19T09:46:24Z 57.00 2014-07-19T09:46:25Z 58.00 2014-07-19T09:46:26Z 58.00 2014-07-19T09:46:27Z 57.00 2014-07-19T09:46:28Z 56.00 2014-07-19T09:46:29Z 55.00 2014-07-19T09:46:30Z 54.00 2014-07-19T09:46:31Z 54.00 2014-07-19T09:46:32Z 54.00 2014-07-19T09:46:33Z 54.00 2014-07-19T09:46:34Z 56.00 2014-07-19T09:46:35Z 57.00 2014-07-19T09:46:36Z 57.00 2014-07-19T09:46:37Z 58.00 2014-07-19T09:46:38Z 57.00 2014-07-19T09:46:39Z 57.00 2014-07-19T09:46:40Z 57.00 2014-07-19T09:46:41Z 57.00 2014-07-19T09:46:42Z 57.00 2014-07-19T09:46:43Z 58.00 2014-07-19T09:46:44Z 58.00 2014-07-19T09:46:45Z 58.00 2014-07-19T09:46:46Z 59.00 2014-07-19T09:46:47Z 59.00 2014-07-19T09:46:48Z 60.00 2014-07-19T09:46:49Z 60.00 2014-07-19T09:46:50Z 61.00 2014-07-19T09:46:51Z 60.00 2014-07-19T09:46:52Z 59.00 2014-07-19T09:46:53Z 58.00 2014-07-19T09:46:54Z 57.00 2014-07-19T09:46:55Z 57.00 2014-07-19T09:46:56Z 56.00 2014-07-19T09:46:57Z 56.00 2014-07-19T09:46:58Z 55.00 2014-07-19T09:46:59Z 54.00 2014-07-19T09:47:00Z 54.00 2014-07-19T09:47:01Z 54.00 2014-07-19T09:47:02Z 54.00 2014-07-19T09:47:03Z 55.00 2014-07-19T09:47:04Z 55.00 2014-07-19T09:47:05Z 55.00 2014-07-19T09:47:06Z 56.00 2014-07-19T09:47:07Z 57.00 2014-07-19T09:47:08Z 57.00 2014-07-19T09:47:09Z 57.00 2014-07-19T09:47:10Z 57.00 2014-07-19T09:47:11Z 57.00 2014-07-19T09:47:12Z 57.00 2014-07-19T09:47:13Z 56.00 2014-07-19T09:47:14Z 56.00 2014-07-19T09:47:15Z 57.00 2014-07-19T09:47:16Z 58.00 2014-07-19T09:47:17Z 58.00 2014-07-19T09:47:18Z 57.00 2014-07-19T09:47:19Z 57.00 2014-07-19T09:47:20Z 56.00 2014-07-19T09:47:21Z 56.00 2014-07-19T09:47:22Z 56.00 2014-07-19T09:47:23Z 56.00 2014-07-19T09:47:24Z 56.00 2014-07-19T09:47:25Z 57.00 2014-07-19T09:47:26Z 57.00 2014-07-19T09:47:27Z 58.00 2014-07-19T09:47:28Z 58.00 2014-07-19T09:47:29Z 58.00 2014-07-19T09:47:30Z 58.00 2014-07-19T09:47:31Z 57.00 2014-07-19T09:47:32Z 56.00 2014-07-19T09:47:33Z 56.00 2014-07-19T09:47:34Z 55.00 2014-07-19T09:47:35Z 55.00 2014-07-19T09:47:36Z 55.00 2014-07-19T09:47:37Z 55.00 2014-07-19T09:47:38Z 55.00 2014-07-19T09:47:39Z 54.00 2014-07-19T09:47:40Z 54.00 2014-07-19T09:47:41Z 55.00 2014-07-19T09:47:42Z 56.00 2014-07-19T09:47:43Z 57.00 2014-07-19T09:47:44Z 58.00 2014-07-19T09:47:45Z 58.00 2014-07-19T09:47:46Z 58.00 2014-07-19T09:47:47Z 57.00 2014-07-19T09:47:48Z 57.00 2014-07-19T09:47:49Z 56.00 2014-07-19T09:47:50Z 55.00 2014-07-19T09:47:51Z 55.00 2014-07-19T09:47:52Z 55.00 2014-07-19T09:47:53Z 55.00 2014-07-19T09:47:54Z 55.00 2014-07-19T09:47:55Z 55.00 2014-07-19T09:47:56Z 55.00 2014-07-19T09:47:57Z 56.00 2014-07-19T09:47:58Z 55.00 2014-07-19T09:47:59Z 56.00 2014-07-19T09:48:00Z 55.00 2014-07-19T09:48:01Z 55.00 2014-07-19T09:48:02Z 56.00 2014-07-19T09:48:03Z 56.00 2014-07-19T09:48:04Z 57.00 2014-07-19T09:48:05Z 57.00 2014-07-19T09:48:06Z 56.00 2014-07-19T09:48:07Z 56.00 2014-07-19T09:48:08Z 56.00 2014-07-19T09:48:09Z 55.00 2014-07-19T09:48:10Z 55.00 2014-07-19T09:48:11Z 54.00 2014-07-19T09:48:12Z 54.00 2014-07-19T09:48:13Z 53.00 2014-07-19T09:48:14Z 53.00 2014-07-19T09:48:15Z 53.00 2014-07-19T09:48:16Z 53.00 2014-07-19T09:48:17Z 53.00 2014-07-19T09:48:18Z 53.00 2014-07-19T09:48:19Z 53.00 2014-07-19T09:48:20Z 53.00 2014-07-19T09:48:21Z 53.00 2014-07-19T09:48:22Z 53.00 2014-07-19T09:48:23Z 56.00 2014-07-19T09:48:24Z 56.00 2014-07-19T09:48:25Z 57.00 2014-07-19T09:48:26Z 56.00 2014-07-19T09:48:27Z 57.00 2014-07-19T09:48:28Z 57.00 2014-07-19T09:48:29Z 57.00 2014-07-19T09:48:30Z 57.00 2014-07-19T09:48:31Z 56.00 2014-07-19T09:48:32Z 54.00 2014-07-19T09:48:33Z 54.00 2014-07-19T09:48:34Z 54.00 2014-07-19T09:48:35Z 53.00 2014-07-19T09:48:36Z 55.00 2014-07-19T09:48:37Z 55.00 2014-07-19T09:48:38Z 55.00 2014-07-19T09:48:39Z 54.00 2014-07-19T09:48:40Z 53.00 2014-07-19T09:48:41Z 53.00 2014-07-19T09:48:42Z 53.00 2014-07-19T09:48:43Z 53.00 2014-07-19T09:48:44Z 53.00 2014-07-19T09:48:45Z 53.00 2014-07-19T09:48:46Z 55.00 2014-07-19T09:48:47Z 55.00 2014-07-19T09:48:48Z 56.00 2014-07-19T09:48:49Z 56.00 2014-07-19T09:48:50Z 55.00 2014-07-19T09:48:51Z 56.00 2014-07-19T09:48:52Z 55.00 2014-07-19T09:48:53Z 54.00 2014-07-19T09:48:54Z 54.00 2014-07-19T09:48:55Z 54.00 2014-07-19T09:48:56Z 54.00 2014-07-19T09:48:57Z 54.00 2014-07-19T09:48:58Z 55.00 2014-07-19T09:48:59Z 54.00 2014-07-19T09:49:00Z 55.00 2014-07-19T09:49:01Z 55.00 2014-07-19T09:49:02Z 56.00 2014-07-19T09:49:03Z 57.00 2014-07-19T09:49:04Z 59.00 2014-07-19T09:49:05Z 58.00 2014-07-19T09:49:06Z 59.00 2014-07-19T09:49:07Z 59.00 2014-07-19T09:49:08Z 58.00 2014-07-19T09:49:09Z 56.00 2014-07-19T09:49:10Z 55.00 2014-07-19T09:49:11Z 55.00 2014-07-19T09:49:12Z 54.00 2014-07-19T09:49:13Z 57.00 2014-07-19T09:49:14Z 57.00 2014-07-19T09:49:15Z 57.00 2014-07-19T09:49:16Z 57.00 2014-07-19T09:49:17Z 57.00 2014-07-19T09:49:18Z 57.00 2014-07-19T09:49:19Z 57.00 2014-07-19T09:49:20Z 58.00 2014-07-19T09:49:21Z 58.00 2014-07-19T09:49:22Z 58.00 2014-07-19T09:49:23Z 58.00 2014-07-19T09:49:24Z 57.00 2014-07-19T09:49:25Z 55.00 2014-07-19T09:49:26Z 56.00 2014-07-19T09:49:27Z 56.00 2014-07-19T09:49:28Z 56.00 2014-07-19T09:49:29Z 56.00 2014-07-19T09:49:30Z 56.00 2014-07-19T09:49:31Z 55.00 2014-07-19T09:49:32Z 56.00 2014-07-19T09:49:33Z 55.00 2014-07-19T09:49:34Z 55.00 2014-07-19T09:49:35Z 54.00 2014-07-19T09:49:36Z 54.00 2014-07-19T09:49:37Z 54.00 2014-07-19T09:49:38Z 55.00 2014-07-19T09:49:39Z 55.00 2014-07-19T09:49:40Z 54.00 2014-07-19T09:49:41Z 56.00 2014-07-19T09:49:42Z 57.00 2014-07-19T09:49:43Z 56.00 2014-07-19T09:49:44Z 55.00 2014-07-19T09:49:45Z 53.00 2014-07-19T09:49:46Z 52.00 2014-07-19T09:49:47Z 52.00 2014-07-19T09:49:48Z 51.00 2014-07-19T09:49:49Z 52.00 2014-07-19T09:49:50Z 55.00 2014-07-19T09:49:51Z 55.00 2014-07-19T09:49:52Z 56.00 2014-07-19T09:49:53Z 55.00 2014-07-19T09:49:54Z 56.00 2014-07-19T09:49:55Z 56.00 2014-07-19T09:49:56Z 58.00 2014-07-19T09:49:57Z 60.00 2014-07-19T09:49:58Z 61.00 2014-07-19T09:49:59Z 61.00 2014-07-19T09:50:00Z 59.00 2014-07-19T09:50:01Z 59.00 2014-07-19T09:50:02Z 59.00 2014-07-19T09:50:03Z 59.00 2014-07-19T09:50:04Z 59.00 2014-07-19T09:50:05Z 58.00 2014-07-19T09:50:06Z 59.00 2014-07-19T09:50:07Z 59.00 2014-07-19T09:50:08Z 59.00 2014-07-19T09:50:09Z 59.00 2014-07-19T09:50:10Z 59.00 2014-07-19T09:50:11Z 59.00 2014-07-19T09:50:12Z 59.00 2014-07-19T09:50:13Z 58.00 2014-07-19T09:50:14Z 58.00 2014-07-19T09:50:15Z 58.00 2014-07-19T09:50:16Z 58.00 2014-07-19T09:50:17Z 56.00 2014-07-19T09:50:18Z 56.00 2014-07-19T09:50:19Z 56.00 2014-07-19T09:50:20Z 56.00 2014-07-19T09:50:21Z 58.00 2014-07-19T09:50:22Z 57.00 2014-07-19T09:50:23Z 57.00 2014-07-19T09:50:24Z 56.00 2014-07-19T09:50:25Z 57.00 2014-07-19T09:50:26Z 58.00 2014-07-19T09:50:27Z 57.00 2014-07-19T09:50:28Z 56.00 2014-07-19T09:50:29Z 55.00 2014-07-19T09:50:30Z 55.00 2014-07-19T09:50:31Z 55.00 2014-07-19T09:50:32Z 55.00 2014-07-19T09:50:33Z 55.00 2014-07-19T09:50:34Z 54.00 2014-07-19T09:50:35Z 54.00 2014-07-19T09:50:36Z 52.00 2014-07-19T09:50:37Z 52.00 2014-07-19T09:50:38Z 52.00 2014-07-19T09:50:39Z 53.00 2014-07-19T09:50:40Z 54.00 2014-07-19T09:50:41Z 54.00 2014-07-19T09:50:42Z 53.00 2014-07-19T09:50:43Z 54.00 2014-07-19T09:50:44Z 54.00 2014-07-19T09:50:45Z 54.00 2014-07-19T09:50:46Z 53.00 2014-07-19T09:50:47Z 54.00 2014-07-19T09:50:48Z 55.00 2014-07-19T09:50:49Z 56.00 2014-07-19T09:50:50Z 58.00 2014-07-19T09:50:51Z 59.00 2014-07-19T09:50:52Z 58.00 2014-07-19T09:50:53Z 62.00 2014-07-19T09:50:54Z 58.00 2014-07-19T09:50:55Z 57.00 2014-07-19T09:50:56Z 58.00 2014-07-19T09:50:57Z 58.00 2014-07-19T09:50:58Z 57.00 2014-07-19T09:50:59Z 58.00 2014-07-19T09:51:00Z 58.00 2014-07-19T09:51:01Z 59.00 2014-07-19T09:51:02Z 60.00 2014-07-19T09:51:03Z 61.00 2014-07-19T09:51:04Z 62.00 2014-07-19T09:51:05Z 62.00 2014-07-19T09:51:06Z 61.00 2014-07-19T09:51:07Z 59.00 2014-07-19T09:51:08Z 57.00 2014-07-19T09:51:09Z 59.00 2014-07-19T09:51:10Z 57.00 2014-07-19T09:51:11Z 56.00 2014-07-19T09:51:12Z 56.00 2014-07-19T09:51:13Z 56.00 2014-07-19T09:51:14Z 54.00 2014-07-19T09:51:15Z 54.00 2014-07-19T09:51:16Z 56.00 2014-07-19T09:51:17Z 57.00 2014-07-19T09:51:18Z 57.00 2014-07-19T09:51:19Z 58.00 2014-07-19T09:51:20Z 58.00 2014-07-19T09:51:21Z 60.00 2014-07-19T09:51:22Z 60.00 2014-07-19T09:51:23Z 59.00 2014-07-19T09:51:24Z 60.00 2014-07-19T09:51:25Z 61.00 2014-07-19T09:51:26Z 60.00 2014-07-19T09:51:27Z 60.00 2014-07-19T09:51:28Z 60.00 2014-07-19T09:51:29Z 60.00 2014-07-19T09:51:30Z 59.00 2014-07-19T09:51:31Z 59.00 2014-07-19T09:51:32Z 57.00 2014-07-19T09:51:33Z 58.00 2014-07-19T09:51:34Z 58.00 2014-07-19T09:51:35Z 58.00 2014-07-19T09:51:36Z 60.00 2014-07-19T09:51:37Z 59.00 2014-07-19T09:51:38Z 59.00 2014-07-19T09:51:39Z 59.00 2014-07-19T09:51:40Z 58.00 2014-07-19T09:51:41Z 57.00 2014-07-19T09:51:42Z 56.00 2014-07-19T09:51:43Z 56.00 2014-07-19T09:51:44Z 56.00 2014-07-19T09:51:45Z 56.00 2014-07-19T09:51:46Z 56.00 2014-07-19T09:51:47Z 57.00 2014-07-19T09:51:48Z 57.00 2014-07-19T09:51:49Z 59.00 2014-07-19T09:51:50Z 61.00 2014-07-19T09:51:51Z 61.00 2014-07-19T09:51:52Z 61.00 2014-07-19T09:51:53Z 61.00 2014-07-19T09:51:54Z 62.00 2014-07-19T09:51:55Z 62.00 2014-07-19T09:51:56Z 61.00 2014-07-19T09:51:57Z 62.00 2014-07-19T09:51:58Z 60.00 2014-07-19T09:51:59Z 61.00 2014-07-19T09:52:00Z 61.00 2014-07-19T09:52:01Z 62.00 2014-07-19T09:52:02Z 60.00 2014-07-19T09:52:03Z 59.00 2014-07-19T09:52:04Z 59.00 2014-07-19T09:52:05Z 59.00 2014-07-19T09:52:06Z 59.00 2014-07-19T09:52:07Z 58.00 2014-07-19T09:52:08Z 58.00 2014-07-19T09:52:09Z 58.00 2014-07-19T09:52:10Z 59.00 2014-07-19T09:52:11Z 59.00 2014-07-19T09:52:12Z 58.00 2014-07-19T09:52:13Z 58.00 2014-07-19T09:52:14Z 59.00 2014-07-19T09:52:15Z 60.00 2014-07-19T09:52:16Z 60.00 2014-07-19T09:52:17Z 60.00 2014-07-19T09:52:18Z 60.00 2014-07-19T09:52:19Z 61.00 2014-07-19T09:52:20Z 61.00 2014-07-19T09:52:21Z 62.00 2014-07-19T09:52:22Z 62.00 2014-07-19T09:52:23Z 60.00 2014-07-19T09:52:24Z 60.00 2014-07-19T09:52:25Z 60.00 2014-07-19T09:52:26Z 59.00 2014-07-19T09:52:27Z 61.00 2014-07-19T09:52:28Z 61.00 2014-07-19T09:52:29Z 61.00 2014-07-19T09:52:30Z 59.00 2014-07-19T09:52:31Z 59.00 2014-07-19T09:52:32Z 59.00 2014-07-19T09:52:33Z 57.00 2014-07-19T09:52:34Z 57.00 2014-07-19T09:52:35Z 59.00 2014-07-19T09:52:36Z 57.00 2014-07-19T09:52:37Z 58.00 2014-07-19T09:52:38Z 57.00 2014-07-19T09:52:39Z 58.00 2014-07-19T09:52:40Z 57.00 2014-07-19T09:52:41Z 57.00 2014-07-19T09:52:42Z 57.00 2014-07-19T09:52:43Z 56.00 2014-07-19T09:52:44Z 55.00 2014-07-19T09:52:45Z 55.00 2014-07-19T09:52:46Z 54.00 2014-07-19T09:52:47Z 54.00 2014-07-19T09:52:48Z 53.00 2014-07-19T09:52:49Z 54.00 2014-07-19T09:52:50Z 53.00 2014-07-19T09:52:51Z 53.00 2014-07-19T09:52:52Z 54.00 2014-07-19T09:52:53Z 54.00 2014-07-19T09:52:54Z 54.00 2014-07-19T09:52:55Z 55.00 2014-07-19T09:52:56Z 55.00 2014-07-19T09:52:57Z 54.00 2014-07-19T09:52:58Z 54.00 2014-07-19T09:52:59Z 54.00 2014-07-19T09:53:00Z 54.00 2014-07-19T09:53:01Z 53.00 2014-07-19T09:53:02Z 54.00 2014-07-19T09:53:03Z 55.00 2014-07-19T09:53:04Z 56.00 2014-07-19T09:53:05Z 56.00 2014-07-19T09:53:06Z 56.00 2014-07-19T09:53:07Z 57.00 2014-07-19T09:53:08Z 57.00 2014-07-19T09:53:09Z 57.00 2014-07-19T09:53:10Z 57.00 2014-07-19T09:53:11Z 57.00 2014-07-19T09:53:12Z 56.00 2014-07-19T09:53:13Z 55.00 2014-07-19T09:53:14Z 53.00 2014-07-19T09:53:15Z 53.00 2014-07-19T09:53:16Z 52.00 2014-07-19T09:53:17Z 53.00 2014-07-19T09:53:18Z 52.00 2014-07-19T09:53:19Z 53.00 2014-07-19T09:53:20Z 53.00 2014-07-19T09:53:21Z 52.00 2014-07-19T09:53:22Z 52.00 2014-07-19T09:53:23Z 54.00 2014-07-19T09:53:24Z 55.00 2014-07-19T09:53:25Z 54.00 2014-07-19T09:53:26Z 53.00 2014-07-19T09:53:27Z 53.00 2014-07-19T09:53:28Z 53.00 2014-07-19T09:53:29Z 52.00 2014-07-19T09:53:30Z 51.00 2014-07-19T09:53:31Z 50.00 2014-07-19T09:53:32Z 51.00 2014-07-19T09:53:33Z 52.00 2014-07-19T09:53:34Z 53.00 2014-07-19T09:53:35Z 53.00 2014-07-19T09:53:36Z 53.00 2014-07-19T09:53:37Z 54.00 2014-07-19T09:53:38Z 54.00 2014-07-19T09:53:39Z 54.00 2014-07-19T09:53:40Z 54.00 2014-07-19T09:53:41Z 53.00 2014-07-19T09:53:42Z 53.00 2014-07-19T09:53:43Z 53.00 2014-07-19T09:53:44Z 53.00 2014-07-19T09:53:45Z 52.00 2014-07-19T09:53:46Z 52.00 2014-07-19T09:53:47Z 52.00 2014-07-19T09:53:48Z 53.00 2014-07-19T09:53:49Z 52.00 2014-07-19T09:53:50Z 52.00 2014-07-19T09:53:51Z 52.00 2014-07-19T09:53:52Z 53.00 2014-07-19T09:53:53Z 53.00 2014-07-19T09:53:54Z 53.00 2014-07-19T09:53:55Z 53.00 2014-07-19T09:53:56Z 53.00 2014-07-19T09:53:57Z 53.00 2014-07-19T09:53:58Z 55.00 2014-07-19T09:53:59Z 55.00 2014-07-19T09:54:00Z 55.00 2014-07-19T09:54:01Z 55.00 2014-07-19T09:54:02Z 55.00 2014-07-19T09:54:03Z 55.00 2014-07-19T09:54:04Z 54.00 2014-07-19T09:54:05Z 54.00 2014-07-19T09:54:06Z 53.00 2014-07-19T09:54:07Z 52.00 2014-07-19T09:54:08Z 51.00 2014-07-19T09:54:09Z 51.00 2014-07-19T09:54:10Z 52.00 2014-07-19T09:54:11Z 53.00 2014-07-19T09:54:12Z 53.00 2014-07-19T09:54:13Z 53.00 2014-07-19T09:54:14Z 53.00 2014-07-19T09:54:15Z 53.00 2014-07-19T09:54:16Z 53.00 2014-07-19T09:54:17Z 53.00 2014-07-19T09:54:18Z 53.00 2014-07-19T09:54:19Z 54.00 2014-07-19T09:54:20Z 55.00 2014-07-19T09:54:21Z 55.00 2014-07-19T09:54:22Z 56.00 2014-07-19T09:54:23Z 56.00 2014-07-19T09:54:24Z 56.00 2014-07-19T09:54:25Z 56.00 2014-07-19T09:54:26Z 56.00 2014-07-19T09:54:27Z 56.00 2014-07-19T09:54:28Z 55.00 2014-07-19T09:54:29Z 55.00 2014-07-19T09:54:30Z 55.00 2014-07-19T09:54:31Z 55.00 2014-07-19T09:54:32Z 55.00 2014-07-19T09:54:33Z 55.00 2014-07-19T09:54:34Z 56.00 2014-07-19T09:54:35Z 56.00 2014-07-19T09:54:36Z 55.00 2014-07-19T09:54:37Z 54.00 2014-07-19T09:54:38Z 54.00 2014-07-19T09:54:39Z 54.00 2014-07-19T09:54:40Z 54.00 2014-07-19T09:54:41Z 54.00 2014-07-19T09:54:42Z 54.00 2014-07-19T09:54:43Z 53.00 2014-07-19T09:54:44Z 53.00 2014-07-19T09:54:45Z 53.00 2014-07-19T09:54:46Z 53.00 2014-07-19T09:54:47Z 53.00 2014-07-19T09:54:48Z 53.00 2014-07-19T09:54:49Z 54.00 2014-07-19T09:54:50Z 56.00 2014-07-19T09:54:51Z 57.00 2014-07-19T09:54:52Z 58.00 2014-07-19T09:54:53Z 59.00 2014-07-19T09:54:54Z 59.00 2014-07-19T09:54:55Z 59.00 2014-07-19T09:54:56Z 60.00 2014-07-19T09:54:57Z 60.00 2014-07-19T09:54:58Z 60.00 2014-07-19T09:54:59Z 60.00 2014-07-19T09:55:00Z 59.00 2014-07-19T09:55:01Z 58.00 2014-07-19T09:55:02Z 57.00 2014-07-19T09:55:03Z 56.00 2014-07-19T09:55:04Z 55.00 2014-07-19T09:55:05Z 52.00 2014-07-19T09:55:06Z 52.00 2014-07-19T09:55:07Z 52.00 2014-07-19T09:55:08Z 53.00 2014-07-19T09:55:09Z 54.00 2014-07-19T09:55:10Z 55.00 2014-07-19T09:55:11Z 56.00 2014-07-19T09:55:12Z 54.00 2014-07-19T09:55:13Z 54.00 2014-07-19T09:55:14Z 53.00 2014-07-19T09:55:15Z 54.00 2014-07-19T09:55:16Z 54.00 2014-07-19T09:55:17Z 55.00 2014-07-19T09:55:18Z 53.00 2014-07-19T09:55:19Z 54.00 2014-07-19T09:55:20Z 54.00 2014-07-19T09:55:21Z 53.00 2014-07-19T09:55:22Z 52.00 2014-07-19T09:55:23Z 52.00 2014-07-19T09:55:24Z 52.00 2014-07-19T09:55:25Z 51.00 2014-07-19T09:55:26Z 51.00 2014-07-19T09:55:27Z 51.00 2014-07-19T09:55:28Z 52.00 2014-07-19T09:55:29Z 53.00 2014-07-19T09:55:30Z 52.00 2014-07-19T09:55:31Z 53.00 2014-07-19T09:55:32Z 54.00 2014-07-19T09:55:33Z 54.00 2014-07-19T09:55:34Z 55.00 2014-07-19T09:55:35Z 55.00 2014-07-19T09:55:36Z 55.00 2014-07-19T09:55:37Z 55.00 2014-07-19T09:55:38Z 55.00 2014-07-19T09:55:39Z 54.00 2014-07-19T09:55:40Z 53.00 2014-07-19T09:55:41Z 54.00 2014-07-19T09:55:42Z 53.00 2014-07-19T09:55:43Z 53.00 2014-07-19T09:55:44Z 53.00 2014-07-19T09:55:45Z 53.00 2014-07-19T09:55:46Z 52.00 2014-07-19T09:55:47Z 52.00 2014-07-19T09:55:48Z 52.00 2014-07-19T09:55:49Z 53.00 2014-07-19T09:55:50Z 54.00 2014-07-19T09:55:51Z 54.00 2014-07-19T09:55:52Z 53.00 2014-07-19T09:55:53Z 52.00 2014-07-19T09:55:54Z 51.00 2014-07-19T09:55:55Z 52.00 2014-07-19T09:55:56Z 53.00 2014-07-19T09:55:57Z 53.00 2014-07-19T09:55:58Z 53.00 2014-07-19T09:55:59Z 55.00 2014-07-19T09:56:00Z 56.00 2014-07-19T09:56:01Z 57.00 2014-07-19T09:56:02Z 56.00 2014-07-19T09:56:03Z 57.00 2014-07-19T09:56:04Z 55.00 2014-07-19T09:56:05Z 54.00 2014-07-19T09:56:06Z 53.00 2014-07-19T09:56:07Z 53.00 2014-07-19T09:56:08Z 52.00 2014-07-19T09:56:09Z 52.00 2014-07-19T09:56:10Z 52.00 2014-07-19T09:56:11Z 53.00 2014-07-19T09:56:12Z 52.00 2014-07-19T09:56:13Z 51.00 2014-07-19T09:56:14Z 53.00 2014-07-19T09:56:15Z 54.00 2014-07-19T09:56:16Z 55.00 2014-07-19T09:56:17Z 55.00 2014-07-19T09:56:18Z 56.00 2014-07-19T09:56:19Z 56.00 2014-07-19T09:56:20Z 55.00 2014-07-19T09:56:21Z 54.00 2014-07-19T09:56:22Z 53.00 2014-07-19T09:56:23Z 54.00 2014-07-19T09:56:24Z 54.00 2014-07-19T09:56:25Z 53.00 2014-07-19T09:56:26Z 51.00 2014-07-19T09:56:27Z 53.00 2014-07-19T09:56:28Z 53.00 2014-07-19T09:56:29Z 54.00 2014-07-19T09:56:30Z 55.00 2014-07-19T09:56:31Z 55.00 2014-07-19T09:56:32Z 54.00 2014-07-19T09:56:33Z 55.00 2014-07-19T09:56:34Z 55.00 2014-07-19T09:56:35Z 54.00 2014-07-19T09:56:36Z 53.00 2014-07-19T09:56:37Z 51.00 2014-07-19T09:56:38Z 51.00 2014-07-19T09:56:39Z 52.00 2014-07-19T09:56:40Z 53.00 2014-07-19T09:56:41Z 55.00 2014-07-19T09:56:42Z 56.00 2014-07-19T09:56:43Z 55.00 2014-07-19T09:56:44Z 57.00 2014-07-19T09:56:45Z 59.00 2014-07-19T09:56:46Z 58.00 2014-07-19T09:56:47Z 57.00 2014-07-19T09:56:48Z 58.00 2014-07-19T09:56:49Z 58.00 2014-07-19T09:56:50Z 58.00 2014-07-19T09:56:51Z 59.00 2014-07-19T09:56:52Z 57.00 2014-07-19T09:56:53Z 56.00 2014-07-19T09:56:54Z 54.00 2014-07-19T09:56:55Z 54.00 2014-07-19T09:56:56Z 54.00 2014-07-19T09:56:57Z 54.00 2014-07-19T09:56:58Z 53.00 2014-07-19T09:56:59Z 54.00 2014-07-19T09:57:00Z 54.00 2014-07-19T09:57:01Z 55.00 2014-07-19T09:57:02Z 58.00 2014-07-19T09:57:03Z 56.00 2014-07-19T09:57:04Z 56.00 2014-07-19T09:57:05Z 57.00 2014-07-19T09:57:06Z 56.00 2014-07-19T09:57:07Z 56.00 2014-07-19T09:57:08Z 56.00 2014-07-19T09:57:09Z 56.00 2014-07-19T09:57:10Z 57.00 2014-07-19T09:57:11Z 58.00 2014-07-19T09:57:12Z 60.00 2014-07-19T09:57:13Z 58.00 2014-07-19T09:57:14Z 60.00 2014-07-19T09:57:15Z 60.00 2014-07-19T09:57:16Z 57.00 2014-07-19T09:57:17Z 57.00 2014-07-19T09:57:18Z 57.00 2014-07-19T09:57:19Z 57.00 2014-07-19T09:57:20Z 59.00 2014-07-19T09:57:21Z 59.00 2014-07-19T09:57:22Z 58.00 2014-07-19T09:57:23Z 58.00 2014-07-19T09:57:24Z 58.00 2014-07-19T09:57:25Z 58.00 2014-07-19T09:57:26Z 58.00 2014-07-19T09:57:27Z 58.00 2014-07-19T09:57:28Z 57.00 2014-07-19T09:57:29Z 57.00 2014-07-19T09:57:30Z 56.00 2014-07-19T09:57:31Z 55.00 2014-07-19T09:57:32Z 56.00 2014-07-19T09:57:33Z 56.00 2014-07-19T09:57:34Z 56.00 2014-07-19T09:57:35Z 56.00 2014-07-19T09:57:36Z 56.00 2014-07-19T09:57:37Z 54.00 2014-07-19T09:57:38Z 54.00 2014-07-19T09:57:39Z 55.00 2014-07-19T09:57:40Z 52.00 2014-07-19T09:57:41Z 52.00 2014-07-19T09:57:42Z 53.00 2014-07-19T09:57:43Z 54.00 2014-07-19T09:57:44Z 55.00 2014-07-19T09:57:45Z 56.00 2014-07-19T09:57:46Z 56.00 2014-07-19T09:57:47Z 55.00 2014-07-19T09:57:48Z 55.00 2014-07-19T09:57:49Z 53.00 2014-07-19T09:57:50Z 53.00 2014-07-19T09:57:51Z 52.00 2014-07-19T09:57:52Z 51.00 2014-07-19T09:57:53Z 50.00 2014-07-19T09:57:54Z 51.00 2014-07-19T09:57:55Z 50.00 2014-07-19T09:57:56Z 48.00 2014-07-19T09:57:57Z 49.00 2014-07-19T09:57:58Z 51.00 2014-07-19T09:57:59Z 52.00 2014-07-19T09:58:00Z 52.00 2014-07-19T09:58:01Z 50.00 2014-07-19T09:58:02Z 51.00 2014-07-19T09:58:03Z 51.00 2014-07-19T09:58:04Z 51.00 2014-07-19T09:58:05Z 52.00 2014-07-19T09:58:06Z 51.00 2014-07-19T09:58:07Z 51.00 2014-07-19T09:58:08Z 51.00 2014-07-19T09:58:09Z 50.00 2014-07-19T09:58:10Z 50.00 2014-07-19T09:58:11Z 50.00 2014-07-19T09:58:12Z 51.00 2014-07-19T09:58:13Z 53.00 2014-07-19T09:58:14Z 55.00 2014-07-19T09:58:15Z 54.00 2014-07-19T09:58:16Z 55.00 2014-07-19T09:58:17Z 55.00 2014-07-19T09:58:18Z 55.00 2014-07-19T09:58:19Z 56.00 2014-07-19T09:58:20Z 57.00 2014-07-19T09:58:21Z 57.00 2014-07-19T09:58:22Z 56.00 2014-07-19T09:58:23Z 54.00 2014-07-19T09:58:24Z 55.00 2014-07-19T09:58:25Z 55.00 2014-07-19T09:58:26Z 55.00 2014-07-19T09:58:27Z 55.00 2014-07-19T09:58:28Z 54.00 2014-07-19T09:58:29Z 54.00 2014-07-19T09:58:30Z 54.00 2014-07-19T09:58:31Z 53.00 2014-07-19T09:58:32Z 53.00 2014-07-19T09:58:33Z 53.00 2014-07-19T09:58:34Z 52.00 2014-07-19T09:58:35Z 52.00 2014-07-19T09:58:36Z 53.00 2014-07-19T09:58:37Z 54.00 2014-07-19T09:58:38Z 54.00 2014-07-19T09:58:39Z 54.00 2014-07-19T09:58:40Z 54.00 2014-07-19T09:58:41Z 54.00 2014-07-19T09:58:42Z 54.00 2014-07-19T09:58:43Z 52.00 2014-07-19T09:58:44Z 51.00 2014-07-19T09:58:45Z 51.00 2014-07-19T09:58:46Z 52.00 2014-07-19T09:58:47Z 52.00 2014-07-19T09:58:48Z 53.00 2014-07-19T09:58:49Z 54.00 2014-07-19T09:58:50Z 54.00 2014-07-19T09:58:51Z 54.00 2014-07-19T09:58:52Z 53.00 2014-07-19T09:58:53Z 52.00 2014-07-19T09:58:54Z 55.00 2014-07-19T09:58:55Z 55.00 2014-07-19T09:58:56Z 54.00 2014-07-19T09:58:57Z 56.00 2014-07-19T09:58:58Z 57.00 2014-07-19T09:58:59Z 57.00 2014-07-19T09:59:00Z 57.00 2014-07-19T09:59:01Z 57.00 2014-07-19T09:59:02Z 57.00 2014-07-19T09:59:03Z 57.00 2014-07-19T09:59:04Z 57.00 2014-07-19T09:59:05Z 56.00 2014-07-19T09:59:06Z 55.00 2014-07-19T09:59:07Z 55.00 2014-07-19T09:59:08Z 55.00 2014-07-19T09:59:09Z 55.00 2014-07-19T09:59:10Z 56.00 2014-07-19T09:59:11Z 57.00 2014-07-19T09:59:12Z 58.00 2014-07-19T09:59:13Z 58.00 2014-07-19T09:59:14Z 57.00 2014-07-19T09:59:15Z 58.00 2014-07-19T09:59:16Z 58.00 2014-07-19T09:59:17Z 59.00 2014-07-19T09:59:18Z 58.00 2014-07-19T09:59:19Z 59.00 2014-07-19T09:59:20Z 59.00 2014-07-19T09:59:21Z 59.00 2014-07-19T09:59:22Z 58.00 2014-07-19T09:59:23Z 57.00 2014-07-19T09:59:24Z 58.00 2014-07-19T09:59:25Z 57.00 2014-07-19T09:59:26Z 58.00 2014-07-19T09:59:27Z 59.00 2014-07-19T09:59:28Z 58.00 2014-07-19T09:59:29Z 57.00 2014-07-19T09:59:30Z 55.00 2014-07-19T09:59:31Z 54.00 2014-07-19T09:59:32Z 54.00 2014-07-19T09:59:33Z 54.00 2014-07-19T09:59:34Z 53.00 2014-07-19T09:59:35Z 53.00 2014-07-19T09:59:36Z 53.00 2014-07-19T09:59:37Z 54.00 2014-07-19T09:59:38Z 54.00 2014-07-19T09:59:39Z 54.00 2014-07-19T09:59:40Z 55.00 2014-07-19T09:59:41Z 56.00 2014-07-19T09:59:42Z 56.00 2014-07-19T09:59:43Z 57.00 2014-07-19T09:59:44Z 57.00 2014-07-19T09:59:45Z 58.00 2014-07-19T09:59:46Z 58.00 2014-07-19T09:59:47Z 58.00 2014-07-19T09:59:48Z 60.00 2014-07-19T09:59:49Z 60.00 2014-07-19T09:59:50Z 61.00 2014-07-19T09:59:51Z 60.00 2014-07-19T09:59:52Z 60.00 2014-07-19T09:59:53Z 61.00 2014-07-19T09:59:54Z 59.00 2014-07-19T09:59:55Z 59.00 2014-07-19T09:59:56Z 59.00 2014-07-19T09:59:57Z 59.00 2014-07-19T09:59:58Z 60.00 2014-07-19T09:59:59Z 60.00 2014-07-19T10:00:00Z 61.00 2014-07-19T10:00:01Z 61.00 2014-07-19T10:00:02Z 61.00 2014-07-19T10:00:03Z 60.00 2014-07-19T10:00:04Z 60.00 2014-07-19T10:00:05Z 59.00 2014-07-19T10:00:06Z 60.00 2014-07-19T10:00:07Z 59.00 2014-07-19T10:00:08Z