www.cicloide.com 15108 www.cicloide.com 15108 82.30 2013-08-25T08:06:38Z 82.30 2013-08-25T08:06:40Z 82.30 2013-08-25T08:10:09Z 82.30 2013-08-25T08:10:15Z 86.30 2013-08-25T08:10:23Z 93.40 2013-08-25T08:10:33Z 84.90 2013-08-25T08:10:41Z 81.70 2013-08-25T08:10:55Z 80.60 2013-08-25T08:11:01Z 79.80 2013-08-25T08:11:06Z 79.10 2013-08-25T08:11:12Z 78.50 2013-08-25T08:11:17Z 78.10 2013-08-25T08:11:22Z 77.70 2013-08-25T08:11:26Z 77.20 2013-08-25T08:11:30Z 76.70 2013-08-25T08:11:35Z 75.40 2013-08-25T08:11:41Z 75.40 2013-08-25T08:11:47Z 75.30 2013-08-25T08:11:52Z 74.50 2013-08-25T08:11:55Z 74.90 2013-08-25T08:12:00Z 73.90 2013-08-25T08:12:06Z 73.50 2013-08-25T08:12:09Z 73.30 2013-08-25T08:12:12Z 72.60 2013-08-25T08:12:18Z 72.40 2013-08-25T08:12:23Z 72.80 2013-08-25T08:12:26Z 72.70 2013-08-25T08:12:29Z 73.00 2013-08-25T08:12:32Z 73.70 2013-08-25T08:12:38Z 74.30 2013-08-25T08:12:43Z 75.00 2013-08-25T08:12:48Z 74.90 2013-08-25T08:12:51Z 75.30 2013-08-25T08:12:57Z 75.60 2013-08-25T08:13:00Z 75.40 2013-08-25T08:13:03Z 75.50 2013-08-25T08:13:09Z 76.00 2013-08-25T08:13:12Z 76.00 2013-08-25T08:13:18Z 76.00 2013-08-25T08:13:23Z 76.00 2013-08-25T08:13:29Z 75.90 2013-08-25T08:13:32Z 75.70 2013-08-25T08:13:38Z 76.00 2013-08-25T08:13:43Z 75.60 2013-08-25T08:13:46Z 75.70 2013-08-25T08:13:49Z 76.10 2013-08-25T08:13:54Z 76.20 2013-08-25T08:13:57Z 76.40 2013-08-25T08:14:00Z 76.20 2013-08-25T08:14:06Z 76.50 2013-08-25T08:14:11Z 76.40 2013-08-25T08:14:14Z 76.50 2013-08-25T08:14:17Z 75.20 2013-08-25T08:14:22Z 74.40 2013-08-25T08:14:28Z 74.00 2013-08-25T08:14:33Z 73.50 2013-08-25T08:14:36Z 73.60 2013-08-25T08:14:42Z 73.20 2013-08-25T08:14:45Z 72.60 2013-08-25T08:14:48Z 71.20 2013-08-25T08:14:54Z 71.30 2013-08-25T08:14:57Z 71.40 2013-08-25T08:15:02Z 71.50 2013-08-25T08:15:08Z 71.50 2013-08-25T08:15:14Z 71.10 2013-08-25T08:15:17Z 71.40 2013-08-25T08:15:22Z 70.30 2013-08-25T08:15:27Z 70.30 2013-08-25T08:15:32Z 70.70 2013-08-25T08:15:35Z 70.90 2013-08-25T08:15:41Z 70.80 2013-08-25T08:15:46Z 71.40 2013-08-25T08:15:51Z 71.30 2013-08-25T08:15:54Z 71.30 2013-08-25T08:16:00Z 71.50 2013-08-25T08:16:06Z 70.80 2013-08-25T08:16:09Z 70.10 2013-08-25T08:16:15Z 70.00 2013-08-25T08:16:20Z 69.80 2013-08-25T08:16:25Z 69.90 2013-08-25T08:16:28Z 69.40 2013-08-25T08:16:33Z 69.70 2013-08-25T08:16:36Z 69.00 2013-08-25T08:16:42Z 69.10 2013-08-25T08:16:45Z 69.60 2013-08-25T08:16:48Z 69.80 2013-08-25T08:16:51Z 69.40 2013-08-25T08:16:54Z 69.70 2013-08-25T08:16:59Z 69.90 2013-08-25T08:17:02Z 70.60 2013-08-25T08:17:07Z 69.90 2013-08-25T08:17:12Z 70.20 2013-08-25T08:17:18Z 70.50 2013-08-25T08:17:24Z 70.60 2013-08-25T08:17:29Z 70.60 2013-08-25T08:17:35Z 70.10 2013-08-25T08:17:40Z 70.90 2013-08-25T08:17:46Z 71.00 2013-08-25T08:17:49Z 70.50 2013-08-25T08:17:55Z 71.10 2013-08-25T08:18:00Z 72.10 2013-08-25T08:18:06Z 72.30 2013-08-25T08:18:09Z 72.60 2013-08-25T08:18:12Z 72.80 2013-08-25T08:18:17Z 72.50 2013-08-25T08:18:23Z 72.60 2013-08-25T08:18:26Z 72.50 2013-08-25T08:18:29Z 72.90 2013-08-25T08:18:32Z 73.70 2013-08-25T08:18:38Z 73.50 2013-08-25T08:18:43Z 73.50 2013-08-25T08:18:49Z 73.20 2013-08-25T08:18:54Z 73.60 2013-08-25T08:18:59Z 73.40 2013-08-25T08:19:02Z 73.00 2013-08-25T08:19:05Z 72.40 2013-08-25T08:19:11Z 72.00 2013-08-25T08:19:16Z 71.80 2013-08-25T08:19:21Z 71.60 2013-08-25T08:19:27Z 71.80 2013-08-25T08:19:33Z 72.50 2013-08-25T08:19:43Z 71.40 2013-08-25T08:19:48Z 71.00 2013-08-25T08:19:53Z 70.70 2013-08-25T08:19:59Z 70.90 2013-08-25T08:20:02Z 70.20 2013-08-25T08:20:07Z 69.40 2013-08-25T08:20:10Z 68.60 2013-08-25T08:20:13Z 67.40 2013-08-25T08:20:19Z 66.90 2013-08-25T08:20:22Z 66.00 2013-08-25T08:20:27Z 67.60 2013-08-25T08:20:32Z 68.70 2013-08-25T08:20:35Z 69.20 2013-08-25T08:20:40Z 69.30 2013-08-25T08:20:45Z 69.60 2013-08-25T08:20:48Z 69.20 2013-08-25T08:20:51Z 69.20 2013-08-25T08:20:54Z 68.90 2013-08-25T08:20:59Z 68.90 2013-08-25T08:21:04Z 69.00 2013-08-25T08:21:09Z 69.00 2013-08-25T08:21:12Z 68.50 2013-08-25T08:21:18Z 68.50 2013-08-25T08:21:21Z 68.80 2013-08-25T08:21:24Z 68.10 2013-08-25T08:21:29Z 68.40 2013-08-25T08:21:32Z 68.70 2013-08-25T08:21:37Z 67.90 2013-08-25T08:21:43Z 67.70 2013-08-25T08:21:48Z 67.70 2013-08-25T08:21:51Z 68.00 2013-08-25T08:21:54Z 67.80 2013-08-25T08:21:59Z 67.60 2013-08-25T08:22:02Z 67.50 2013-08-25T08:22:07Z 67.30 2013-08-25T08:22:13Z 66.70 2013-08-25T08:22:18Z 67.00 2013-08-25T08:22:21Z 67.00 2013-08-25T08:22:24Z 67.10 2013-08-25T08:22:29Z 66.60 2013-08-25T08:22:32Z 66.00 2013-08-25T08:22:38Z 65.90 2013-08-25T08:22:43Z 66.00 2013-08-25T08:22:48Z 66.50 2013-08-25T08:22:53Z 66.70 2013-08-25T08:22:56Z 66.60 2013-08-25T08:22:59Z 66.60 2013-08-25T08:23:02Z 66.40 2013-08-25T08:23:07Z 66.80 2013-08-25T08:23:13Z 66.70 2013-08-25T08:23:18Z 67.20 2013-08-25T08:23:23Z 67.30 2013-08-25T08:23:29Z 67.70 2013-08-25T08:23:32Z 67.30 2013-08-25T08:23:38Z 66.30 2013-08-25T08:23:43Z 65.90 2013-08-25T08:23:48Z 65.70 2013-08-25T08:23:54Z 65.50 2013-08-25T08:24:00Z 64.90 2013-08-25T08:24:06Z 65.40 2013-08-25T08:24:11Z 65.20 2013-08-25T08:24:16Z 65.00 2013-08-25T08:24:19Z 65.40 2013-08-25T08:24:24Z 65.90 2013-08-25T08:24:30Z 65.30 2013-08-25T08:24:35Z 65.00 2013-08-25T08:24:38Z 64.90 2013-08-25T08:24:41Z 64.70 2013-08-25T08:24:44Z 64.60 2013-08-25T08:24:49Z 64.70 2013-08-25T08:24:55Z 64.60 2013-08-25T08:25:00Z 64.40 2013-08-25T08:25:06Z 64.10 2013-08-25T08:25:11Z 64.00 2013-08-25T08:25:14Z 64.30 2013-08-25T08:25:17Z 63.90 2013-08-25T08:25:20Z 63.50 2013-08-25T08:25:25Z 63.10 2013-08-25T08:25:31Z 63.10 2013-08-25T08:25:36Z 63.30 2013-08-25T08:25:42Z 62.90 2013-08-25T08:25:47Z 63.00 2013-08-25T08:25:53Z 62.50 2013-08-25T08:25:59Z 62.80 2013-08-25T08:26:04Z 63.20 2013-08-25T08:26:10Z 63.00 2013-08-25T08:26:13Z 64.20 2013-08-25T08:26:18Z 64.20 2013-08-25T08:26:21Z 64.70 2013-08-25T08:26:24Z 65.10 2013-08-25T08:26:29Z 65.70 2013-08-25T08:26:32Z 66.40 2013-08-25T08:26:38Z 66.60 2013-08-25T08:26:43Z 67.00 2013-08-25T08:26:48Z 67.70 2013-08-25T08:26:53Z 68.30 2013-08-25T08:26:58Z 68.60 2013-08-25T08:27:01Z 68.90 2013-08-25T08:27:04Z 69.10 2013-08-25T08:27:10Z 69.50 2013-08-25T08:27:13Z 69.30 2013-08-25T08:27:18Z 70.10 2013-08-25T08:27:23Z 71.10 2013-08-25T08:27:29Z 71.20 2013-08-25T08:27:32Z 71.10 2013-08-25T08:27:38Z 71.30 2013-08-25T08:27:41Z 71.10 2013-08-25T08:27:47Z 71.50 2013-08-25T08:27:50Z 71.60 2013-08-25T08:27:56Z 71.10 2013-08-25T08:28:01Z 71.00 2013-08-25T08:28:04Z 70.40 2013-08-25T08:28:09Z 70.10 2013-08-25T08:28:15Z 70.00 2013-08-25T08:28:20Z 68.10 2013-08-25T08:28:25Z 67.10 2013-08-25T08:28:31Z 65.80 2013-08-25T08:28:36Z 65.00 2013-08-25T08:28:42Z 65.10 2013-08-25T08:28:45Z 64.80 2013-08-25T08:28:51Z 65.00 2013-08-25T08:28:56Z 64.80 2013-08-25T08:29:02Z 64.40 2013-08-25T08:29:07Z 64.30 2013-08-25T08:29:12Z 64.50 2013-08-25T08:29:18Z 64.70 2013-08-25T08:29:21Z 64.50 2013-08-25T08:29:26Z 63.80 2013-08-25T08:29:31Z 64.00 2013-08-25T08:29:36Z 64.80 2013-08-25T08:29:42Z 64.00 2013-08-25T08:29:47Z 64.20 2013-08-25T08:29:53Z 64.70 2013-08-25T08:29:56Z 64.80 2013-08-25T08:30:01Z 64.60 2013-08-25T08:30:04Z 64.30 2013-08-25T08:30:10Z 64.60 2013-08-25T08:30:15Z 64.80 2013-08-25T08:30:18Z 64.50 2013-08-25T08:30:21Z 64.60 2013-08-25T08:30:27Z 64.20 2013-08-25T08:30:32Z 64.30 2013-08-25T08:30:38Z 64.60 2013-08-25T08:30:44Z 66.40 2013-08-25T08:30:50Z 67.30 2013-08-25T08:30:53Z 68.50 2013-08-25T08:30:58Z 69.10 2013-08-25T08:31:01Z 69.90 2013-08-25T08:31:04Z 68.60 2013-08-25T08:31:10Z 67.50 2013-08-25T08:31:15Z 67.10 2013-08-25T08:31:20Z 67.10 2013-08-25T08:31:26Z 66.80 2013-08-25T08:31:31Z 66.60 2013-08-25T08:31:34Z 66.90 2013-08-25T08:31:40Z 67.30 2013-08-25T08:31:45Z 67.20 2013-08-25T08:31:50Z 66.20 2013-08-25T08:31:55Z 65.60 2013-08-25T08:32:00Z 65.10 2013-08-25T08:32:06Z 64.40 2013-08-25T08:32:12Z 64.60 2013-08-25T08:32:17Z 63.90 2013-08-25T08:32:23Z 63.90 2013-08-25T08:32:28Z 64.10 2013-08-25T08:32:31Z 63.90 2013-08-25T08:32:34Z 64.30 2013-08-25T08:32:39Z 65.30 2013-08-25T08:32:44Z 64.60 2013-08-25T08:32:49Z 65.40 2013-08-25T08:32:54Z 65.50 2013-08-25T08:32:59Z 65.30 2013-08-25T08:33:02Z 66.70 2013-08-25T08:33:07Z 67.90 2013-08-25T08:33:12Z 68.00 2013-08-25T08:33:18Z 68.50 2013-08-25T08:33:24Z 68.50 2013-08-25T08:33:29Z 69.20 2013-08-25T08:33:32Z 69.70 2013-08-25T08:33:37Z 70.90 2013-08-25T08:33:40Z 70.70 2013-08-25T08:33:45Z 70.40 2013-08-25T08:33:48Z 70.30 2013-08-25T08:33:54Z 69.60 2013-08-25T08:34:00Z 70.00 2013-08-25T08:34:06Z 69.90 2013-08-25T08:34:09Z 69.40 2013-08-25T08:34:14Z 69.20 2013-08-25T08:34:20Z 68.60 2013-08-25T08:34:25Z 68.40 2013-08-25T08:34:31Z 69.00 2013-08-25T08:34:36Z 69.20 2013-08-25T08:34:42Z 69.20 2013-08-25T08:34:47Z 69.00 2013-08-25T08:34:52Z 68.90 2013-08-25T08:34:55Z 69.10 2013-08-25T08:35:00Z 69.20 2013-08-25T08:35:06Z 68.70 2013-08-25T08:35:11Z 68.60 2013-08-25T08:35:14Z 68.30 2013-08-25T08:35:19Z 68.30 2013-08-25T08:35:22Z 68.10 2013-08-25T08:35:25Z 67.60 2013-08-25T08:35:31Z 67.30 2013-08-25T08:35:36Z 67.00 2013-08-25T08:35:39Z 66.80 2013-08-25T08:35:42Z 67.00 2013-08-25T08:35:45Z 67.80 2013-08-25T08:35:50Z 68.90 2013-08-25T08:35:55Z 68.60 2013-08-25T08:36:00Z 68.20 2013-08-25T08:36:06Z 68.10 2013-08-25T08:36:12Z 67.50 2013-08-25T08:36:17Z 66.90 2013-08-25T08:36:20Z 66.20 2013-08-25T08:36:26Z 65.30 2013-08-25T08:36:29Z 64.60 2013-08-25T08:36:32Z 63.90 2013-08-25T08:36:37Z 64.50 2013-08-25T08:36:40Z 65.30 2013-08-25T08:36:46Z 66.10 2013-08-25T08:36:51Z 66.30 2013-08-25T08:36:54Z 65.60 2013-08-25T08:36:59Z 65.90 2013-08-25T08:37:04Z 65.20 2013-08-25T08:37:07Z 64.70 2013-08-25T08:37:10Z 63.70 2013-08-25T08:37:15Z 62.90 2013-08-25T08:37:20Z 61.90 2013-08-25T08:37:25Z 62.00 2013-08-25T08:37:31Z 61.50 2013-08-25T08:37:34Z 60.50 2013-08-25T08:37:37Z 60.40 2013-08-25T08:37:40Z 60.00 2013-08-25T08:37:45Z 59.40 2013-08-25T08:37:50Z 58.80 2013-08-25T08:37:55Z 57.80 2013-08-25T08:38:00Z 56.90 2013-08-25T08:38:03Z 55.60 2013-08-25T08:38:07Z 54.10 2013-08-25T08:38:13Z 53.20 2013-08-25T08:38:17Z 52.00 2013-08-25T08:38:23Z 51.70 2013-08-25T08:38:28Z 51.60 2013-08-25T08:38:33Z 51.70 2013-08-25T08:38:39Z 51.30 2013-08-25T08:38:44Z 51.20 2013-08-25T08:38:49Z 51.00 2013-08-25T08:38:55Z 50.50 2013-08-25T08:39:00Z 50.10 2013-08-25T08:39:06Z 50.30 2013-08-25T08:39:09Z 51.40 2013-08-25T08:39:15Z 51.60 2013-08-25T08:39:18Z 51.80 2013-08-25T08:39:24Z 52.20 2013-08-25T08:39:29Z 51.90 2013-08-25T08:39:34Z 51.90 2013-08-25T08:39:37Z 52.50 2013-08-25T08:39:40Z 52.80 2013-08-25T08:39:45Z 53.90 2013-08-25T08:39:50Z 55.20 2013-08-25T08:39:55Z 55.80 2013-08-25T08:40:00Z 56.70 2013-08-25T08:40:06Z 57.90 2013-08-25T08:40:11Z 58.30 2013-08-25T08:40:16Z 59.00 2013-08-25T08:40:22Z 58.60 2013-08-25T08:40:27Z 59.20 2013-08-25T08:40:32Z 59.30 2013-08-25T08:40:37Z 59.50 2013-08-25T08:40:40Z 60.10 2013-08-25T08:40:46Z 61.30 2013-08-25T08:40:52Z 61.20 2013-08-25T08:40:57Z 61.30 2013-08-25T08:41:00Z 62.50 2013-08-25T08:41:06Z 63.10 2013-08-25T08:41:11Z 63.10 2013-08-25T08:41:14Z 63.30 2013-08-25T08:41:17Z 63.20 2013-08-25T08:41:23Z 63.20 2013-08-25T08:41:28Z 64.20 2013-08-25T08:41:33Z 64.60 2013-08-25T08:41:38Z 64.90 2013-08-25T08:41:41Z 65.10 2013-08-25T08:41:44Z 66.10 2013-08-25T08:41:49Z 66.00 2013-08-25T08:41:55Z 66.60 2013-08-25T08:42:00Z 66.60 2013-08-25T08:42:06Z 66.80 2013-08-25T08:42:12Z 66.70 2013-08-25T08:42:17Z 66.90 2013-08-25T08:42:23Z 67.50 2013-08-25T08:42:28Z 67.80 2013-08-25T08:42:33Z 67.20 2013-08-25T08:42:39Z 66.40 2013-08-25T08:42:44Z 67.10 2013-08-25T08:42:49Z 67.90 2013-08-25T08:42:55Z 67.80 2013-08-25T08:43:00Z 68.30 2013-08-25T08:43:06Z 69.10 2013-08-25T08:43:12Z 67.90 2013-08-25T08:43:17Z 67.70 2013-08-25T08:43:20Z 67.60 2013-08-25T08:43:25Z 65.60 2013-08-25T08:43:31Z 63.60 2013-08-25T08:43:37Z 66.60 2013-08-25T08:43:43Z 68.00 2013-08-25T08:43:46Z 68.60 2013-08-25T08:43:51Z 70.40 2013-08-25T08:43:54Z 69.80 2013-08-25T08:44:00Z 68.00 2013-08-25T08:44:07Z 65.60 2013-08-25T08:44:13Z 66.30 2013-08-25T08:44:19Z 66.50 2013-08-25T08:44:24Z 65.60 2013-08-25T08:44:27Z 64.00 2013-08-25T08:44:32Z 62.30 2013-08-25T08:44:37Z 59.60 2013-08-25T08:44:43Z 58.40 2013-08-25T08:44:46Z 57.20 2013-08-25T08:44:52Z 57.50 2013-08-25T08:44:59Z 58.20 2013-08-25T08:45:06Z 60.20 2013-08-25T08:45:12Z 61.10 2013-08-25T08:45:17Z 60.40 2013-08-25T08:45:22Z 60.60 2013-08-25T08:45:25Z 60.50 2013-08-25T08:45:31Z 60.70 2013-08-25T08:45:34Z 61.30 2013-08-25T08:45:39Z 62.10 2013-08-25T08:45:45Z 62.50 2013-08-25T08:45:50Z 62.90 2013-08-25T08:45:55Z 63.60 2013-08-25T08:46:00Z 64.00 2013-08-25T08:46:06Z 64.80 2013-08-25T08:46:11Z 65.40 2013-08-25T08:46:17Z 65.60 2013-08-25T08:46:20Z 66.30 2013-08-25T08:46:25Z 66.10 2013-08-25T08:46:30Z 66.40 2013-08-25T08:46:33Z 65.00 2013-08-25T08:46:39Z 66.20 2013-08-25T08:46:44Z 66.60 2013-08-25T08:46:47Z 67.50 2013-08-25T08:46:53Z 67.50 2013-08-25T08:46:56Z 67.50 2013-08-25T08:46:59Z 67.70 2013-08-25T08:47:04Z 67.60 2013-08-25T08:47:10Z 67.70 2013-08-25T08:47:15Z 68.10 2013-08-25T08:47:20Z 69.00 2013-08-25T08:47:23Z 69.80 2013-08-25T08:47:26Z 69.90 2013-08-25T08:47:29Z 70.00 2013-08-25T08:47:34Z 69.90 2013-08-25T08:47:39Z 69.90 2013-08-25T08:47:45Z 70.50 2013-08-25T08:47:50Z 71.20 2013-08-25T08:47:55Z 71.60 2013-08-25T08:48:00Z 72.10 2013-08-25T08:48:06Z 72.90 2013-08-25T08:48:11Z 73.80 2013-08-25T08:48:16Z 72.80 2013-08-25T08:48:22Z 73.10 2013-08-25T08:48:25Z 73.20 2013-08-25T08:48:28Z 73.50 2013-08-25T08:48:31Z 73.50 2013-08-25T08:48:34Z 73.20 2013-08-25T08:48:37Z 73.80 2013-08-25T08:48:43Z 74.60 2013-08-25T08:48:46Z 75.30 2013-08-25T08:48:49Z 75.40 2013-08-25T08:48:52Z 75.60 2013-08-25T08:48:55Z 76.50 2013-08-25T08:48:58Z 76.80 2013-08-25T08:49:01Z 76.80 2013-08-25T08:49:04Z 77.10 2013-08-25T08:49:09Z 78.30 2013-08-25T08:49:15Z 78.90 2013-08-25T08:49:20Z 79.20 2013-08-25T08:49:26Z 80.60 2013-08-25T08:49:31Z 81.00 2013-08-25T08:49:35Z 80.40 2013-08-25T08:49:40Z 79.90 2013-08-25T08:49:45Z 80.70 2013-08-25T08:49:50Z 81.30 2013-08-25T08:49:57Z 84.60 2013-08-25T08:50:03Z 88.20 2013-08-25T08:50:09Z 89.70 2013-08-25T08:50:14Z 91.40 2013-08-25T08:50:21Z 93.00 2013-08-25T08:50:26Z 95.50 2013-08-25T08:50:33Z 99.10 2013-08-25T08:50:41Z 96.80 2013-08-25T08:50:47Z 95.10 2013-08-25T08:50:52Z 92.50 2013-08-25T08:50:57Z 91.70 2013-08-25T08:51:03Z 90.70 2013-08-25T08:51:09Z 90.20 2013-08-25T08:51:14Z 90.20 2013-08-25T08:51:20Z 90.20 2013-08-25T08:51:25Z 90.50 2013-08-25T08:51:28Z 90.30 2013-08-25T08:51:31Z 90.30 2013-08-25T08:51:34Z 90.40 2013-08-25T08:51:37Z 90.50 2013-08-25T08:51:43Z 91.20 2013-08-25T08:51:48Z 91.30 2013-08-25T08:51:54Z 91.80 2013-08-25T08:51:59Z 92.60 2013-08-25T08:52:05Z 93.10 2013-08-25T08:52:10Z 93.20 2013-08-25T08:52:16Z 95.00 2013-08-25T08:52:22Z 95.60 2013-08-25T08:52:28Z 95.60 2013-08-25T08:52:33Z 96.30 2013-08-25T08:52:39Z 97.30 2013-08-25T08:52:45Z 97.40 2013-08-25T08:52:51Z 98.00 2013-08-25T08:52:56Z 98.80 2013-08-25T08:52:59Z 99.40 2013-08-25T08:53:05Z 100.30 2013-08-25T08:53:10Z 101.30 2013-08-25T08:53:16Z 101.70 2013-08-25T08:53:21Z 100.30 2013-08-25T08:53:24Z 101.60 2013-08-25T08:53:29Z 101.70 2013-08-25T08:53:34Z 101.70 2013-08-25T08:53:40Z 103.00 2013-08-25T08:53:45Z 105.50 2013-08-25T08:53:53Z 104.80 2013-08-25T08:53:58Z 104.90 2013-08-25T08:54:03Z 105.50 2013-08-25T08:54:08Z 107.40 2013-08-25T08:54:14Z 108.90 2013-08-25T08:54:19Z 109.80 2013-08-25T08:54:26Z 109.90 2013-08-25T08:54:31Z 110.80 2013-08-25T08:54:36Z 112.20 2013-08-25T08:54:42Z 113.50 2013-08-25T08:54:45Z 114.50 2013-08-25T08:54:48Z 113.60 2013-08-25T08:54:53Z 114.50 2013-08-25T08:54:59Z 118.40 2013-08-25T08:55:04Z 119.70 2013-08-25T08:55:09Z 123.60 2013-08-25T08:55:14Z 123.50 2013-08-25T08:55:19Z 122.20 2013-08-25T08:55:22Z 125.00 2013-08-25T08:55:28Z 129.10 2013-08-25T08:55:34Z 129.40 2013-08-25T08:55:37Z 130.30 2013-08-25T08:55:40Z 132.40 2013-08-25T08:55:45Z 134.40 2013-08-25T08:55:50Z 135.40 2013-08-25T08:55:55Z 136.10 2013-08-25T08:56:00Z 137.70 2013-08-25T08:56:06Z 139.60 2013-08-25T08:56:11Z 141.00 2013-08-25T08:56:16Z 142.10 2013-08-25T08:56:22Z 143.00 2013-08-25T08:56:25Z 143.20 2013-08-25T08:56:30Z 143.60 2013-08-25T08:56:36Z 143.80 2013-08-25T08:56:42Z 144.00 2013-08-25T08:56:47Z 144.20 2013-08-25T08:56:52Z 144.50 2013-08-25T08:56:58Z 144.80 2013-08-25T08:57:03Z 145.10 2013-08-25T08:57:08Z 144.60 2013-08-25T08:57:13Z 144.70 2013-08-25T08:57:18Z 145.30 2013-08-25T08:57:23Z 145.00 2013-08-25T08:57:26Z 144.90 2013-08-25T08:57:31Z 145.50 2013-08-25T08:57:36Z 146.20 2013-08-25T08:57:42Z 146.00 2013-08-25T08:57:45Z 148.00 2013-08-25T08:57:49Z 148.30 2013-08-25T08:57:53Z 148.40 2013-08-25T08:57:58Z 150.30 2013-08-25T08:58:03Z 152.60 2013-08-25T08:58:08Z 154.20 2013-08-25T08:58:14Z 154.90 2013-08-25T08:58:19Z 156.00 2013-08-25T08:58:25Z 156.30 2013-08-25T08:58:30Z 156.80 2013-08-25T08:58:33Z 157.20 2013-08-25T08:58:36Z 158.40 2013-08-25T08:58:42Z 158.30 2013-08-25T08:58:47Z 158.50 2013-08-25T08:58:53Z 159.30 2013-08-25T08:58:58Z 160.40 2013-08-25T08:59:01Z 161.30 2013-08-25T08:59:04Z 162.50 2013-08-25T08:59:09Z 162.90 2013-08-25T08:59:12Z 164.20 2013-08-25T08:59:17Z 165.10 2013-08-25T08:59:20Z 166.20 2013-08-25T08:59:26Z 166.70 2013-08-25T08:59:31Z 166.00 2013-08-25T08:59:34Z 165.50 2013-08-25T08:59:39Z 164.80 2013-08-25T08:59:44Z 164.60 2013-08-25T08:59:50Z 165.90 2013-08-25T08:59:56Z 165.50 2013-08-25T09:00:02Z 165.50 2013-08-25T09:00:07Z 166.20 2013-08-25T09:00:11Z 166.60 2013-08-25T09:00:14Z 164.20 2013-08-25T09:00:19Z 164.10 2013-08-25T09:00:22Z 164.10 2013-08-25T09:00:28Z 164.30 2013-08-25T09:00:31Z 164.30 2013-08-25T09:00:34Z 163.90 2013-08-25T09:00:39Z 165.60 2013-08-25T09:00:44Z 166.20 2013-08-25T09:00:50Z 168.60 2013-08-25T09:00:55Z 170.50 2013-08-25T09:01:00Z 173.60 2013-08-25T09:01:06Z 174.40 2013-08-25T09:01:09Z 175.30 2013-08-25T09:01:12Z 175.80 2013-08-25T09:01:15Z 176.90 2013-08-25T09:01:20Z 178.10 2013-08-25T09:01:25Z 177.80 2013-08-25T09:01:31Z 178.00 2013-08-25T09:01:36Z 178.50 2013-08-25T09:01:42Z 178.60 2013-08-25T09:01:45Z 179.20 2013-08-25T09:01:50Z 180.00 2013-08-25T09:01:55Z 180.90 2013-08-25T09:02:00Z 182.80 2013-08-25T09:02:06Z 184.50 2013-08-25T09:02:11Z 185.40 2013-08-25T09:02:14Z 186.80 2013-08-25T09:02:20Z 187.90 2013-08-25T09:02:25Z 188.70 2013-08-25T09:02:30Z 189.20 2013-08-25T09:02:36Z 190.00 2013-08-25T09:02:42Z 190.90 2013-08-25T09:02:48Z 190.90 2013-08-25T09:02:51Z 192.10 2013-08-25T09:02:56Z 193.30 2013-08-25T09:02:59Z 194.20 2013-08-25T09:03:02Z 196.10 2013-08-25T09:03:08Z 199.30 2013-08-25T09:03:16Z 199.70 2013-08-25T09:03:19Z 199.70 2013-08-25T09:03:24Z 199.70 2013-08-25T09:11:00Z 191.70 2013-08-25T09:11:00Z 192.00 2013-08-25T09:11:09Z 190.90 2013-08-25T09:11:14Z 189.60 2013-08-25T09:11:20Z 188.60 2013-08-25T09:11:28Z 186.70 2013-08-25T09:11:33Z 184.70 2013-08-25T09:11:37Z 181.30 2013-08-25T09:11:43Z 179.30 2013-08-25T09:11:49Z 182.90 2013-08-25T09:11:54Z 183.80 2013-08-25T09:11:59Z 181.20 2013-08-25T09:12:03Z 170.80 2013-08-25T09:12:08Z 163.50 2013-08-25T09:12:13Z 162.20 2013-08-25T09:12:16Z 153.40 2013-08-25T09:12:21Z 146.90 2013-08-25T09:12:26Z 143.60 2013-08-25T09:12:29Z 139.80 2013-08-25T09:12:32Z 135.30 2013-08-25T09:12:37Z 131.50 2013-08-25T09:12:43Z 128.20 2013-08-25T09:12:49Z 124.60 2013-08-25T09:12:52Z 119.60 2013-08-25T09:12:57Z 113.00 2013-08-25T09:13:03Z 106.90 2013-08-25T09:13:08Z 101.50 2013-08-25T09:13:13Z 96.40 2013-08-25T09:13:18Z 93.70 2013-08-25T09:13:21Z 91.90 2013-08-25T09:13:24Z 90.10 2013-08-25T09:13:27Z 88.70 2013-08-25T09:13:30Z 87.10 2013-08-25T09:13:35Z 88.00 2013-08-25T09:13:41Z 90.30 2013-08-25T09:13:46Z 88.60 2013-08-25T09:13:52Z 86.00 2013-08-25T09:13:58Z 84.50 2013-08-25T09:14:04Z 84.10 2013-08-25T09:14:10Z 87.40 2013-08-25T09:14:17Z 81.00 2013-08-25T09:14:22Z 80.60 2013-08-25T09:14:26Z 81.10 2013-08-25T09:14:31Z 80.50 2013-08-25T09:14:37Z 80.20 2013-08-25T09:14:43Z 79.40 2013-08-25T09:14:48Z 80.30 2013-08-25T09:14:53Z 79.10 2013-08-25T09:14:58Z 80.10 2013-08-25T09:15:04Z 74.50 2013-08-25T09:15:10Z 74.50 2013-08-25T09:15:15Z 76.40 2013-08-25T09:15:20Z 85.60 2013-08-25T09:15:26Z 83.60 2013-08-25T09:15:29Z 82.10 2013-08-25T09:15:34Z 81.00 2013-08-25T09:15:40Z 77.40 2013-08-25T09:15:46Z 69.30 2013-08-25T09:15:53Z 66.40 2013-08-25T09:15:58Z 66.90 2013-08-25T09:16:04Z 67.70 2013-08-25T09:16:09Z 67.60 2013-08-25T09:16:14Z 68.10 2013-08-25T09:16:22Z 67.40 2013-08-25T09:16:30Z 70.10 2013-08-25T09:16:37Z 70.70 2013-08-25T09:16:43Z 67.50 2013-08-25T09:16:46Z 67.00 2013-08-25T09:16:51Z 68.60 2013-08-25T09:16:57Z 69.00 2013-08-25T09:17:02Z 69.30 2013-08-25T09:17:08Z 66.70 2013-08-25T09:17:16Z 66.10 2013-08-25T09:17:22Z 63.30 2013-08-25T09:17:27Z 62.90 2013-08-25T09:17:30Z 62.80 2013-08-25T09:17:36Z 63.60 2013-08-25T09:17:42Z 65.20 2013-08-25T09:17:49Z 65.30 2013-08-25T09:17:54Z 66.30 2013-08-25T09:17:59Z 66.30 2013-08-25T09:18:06Z 67.40 2013-08-25T09:18:11Z 68.40 2013-08-25T09:18:19Z 68.20 2013-08-25T09:18:25Z 68.30 2013-08-25T09:18:31Z 68.80 2013-08-25T09:18:36Z 70.80 2013-08-25T09:18:42Z 68.50 2013-08-25T09:18:49Z 71.10 2013-08-25T09:18:54Z 73.60 2013-08-25T09:19:01Z 76.00 2013-08-25T09:19:07Z 77.00 2013-08-25T09:19:12Z 77.40 2013-08-25T09:19:19Z 78.00 2013-08-25T09:19:26Z 77.90 2013-08-25T09:19:31Z 78.70 2013-08-25T09:19:34Z 79.70 2013-08-25T09:19:40Z 79.50 2013-08-25T09:19:48Z 80.70 2013-08-25T09:19:55Z 82.90 2013-08-25T09:20:01Z 86.10 2013-08-25T09:20:06Z 86.50 2013-08-25T09:20:10Z 88.70 2013-08-25T09:20:16Z 90.90 2013-08-25T09:20:24Z 92.70 2013-08-25T09:20:31Z 93.60 2013-08-25T09:20:37Z 94.70 2013-08-25T09:20:42Z 96.60 2013-08-25T09:20:50Z 98.20 2013-08-25T09:20:56Z 98.80 2013-08-25T09:21:00Z 100.20 2013-08-25T09:21:07Z 100.80 2013-08-25T09:21:10Z 102.90 2013-08-25T09:21:17Z 104.90 2013-08-25T09:21:23Z 105.90 2013-08-25T09:21:26Z 110.10 2013-08-25T09:21:34Z 113.00 2013-08-25T09:21:40Z 114.40 2013-08-25T09:21:43Z 116.00 2013-08-25T09:21:47Z 117.00 2013-08-25T09:21:50Z 118.20 2013-08-25T09:21:53Z 120.10 2013-08-25T09:21:59Z 121.10 2013-08-25T09:22:02Z 123.50 2013-08-25T09:22:09Z 125.60 2013-08-25T09:22:14Z 128.10 2013-08-25T09:22:22Z 130.60 2013-08-25T09:22:28Z 132.30 2013-08-25T09:22:35Z 132.50 2013-08-25T09:22:42Z 134.80 2013-08-25T09:22:50Z 136.50 2013-08-25T09:22:56Z 138.40 2013-08-25T09:23:01Z 139.10 2013-08-25T09:23:04Z 141.80 2013-08-25T09:23:11Z 144.20 2013-08-25T09:23:17Z 146.50 2013-08-25T09:23:24Z 148.50 2013-08-25T09:23:29Z 150.80 2013-08-25T09:23:35Z 151.40 2013-08-25T09:23:38Z 152.70 2013-08-25T09:23:42Z 153.50 2013-08-25T09:23:45Z 156.30 2013-08-25T09:23:52Z 158.50 2013-08-25T09:23:59Z 159.70 2013-08-25T09:24:04Z 161.10 2013-08-25T09:24:11Z 161.90 2013-08-25T09:24:17Z 163.60 2013-08-25T09:24:23Z 164.60 2013-08-25T09:24:26Z 166.20 2013-08-25T09:24:32Z 168.60 2013-08-25T09:24:39Z 169.90 2013-08-25T09:24:46Z 170.70 2013-08-25T09:24:51Z 168.90 2013-08-25T09:24:58Z 168.40 2013-08-25T09:25:04Z 168.90 2013-08-25T09:25:10Z 169.70 2013-08-25T09:25:16Z 170.70 2013-08-25T09:25:21Z 171.30 2013-08-25T09:25:27Z 171.60 2013-08-25T09:25:33Z 173.20 2013-08-25T09:25:39Z 174.30 2013-08-25T09:25:45Z 174.20 2013-08-25T09:25:50Z 175.80 2013-08-25T09:25:56Z 176.10 2013-08-25T09:26:03Z 177.40 2013-08-25T09:26:11Z 177.40 2013-08-25T09:26:18Z 177.40 2013-08-25T09:26:18Z 177.40 2013-08-25T09:29:19Z 181.90 2013-08-25T09:29:19Z 180.80 2013-08-25T09:29:25Z 183.60 2013-08-25T09:29:32Z 182.80 2013-08-25T09:29:39Z 194.40 2013-08-25T09:29:47Z 203.30 2013-08-25T09:29:55Z 203.90 2013-08-25T09:30:02Z 206.30 2013-08-25T09:30:07Z 211.50 2013-08-25T09:30:15Z 208.80 2013-08-25T09:30:23Z 209.80 2013-08-25T09:30:28Z 209.90 2013-08-25T09:30:31Z 210.40 2013-08-25T09:30:35Z 211.10 2013-08-25T09:30:40Z 212.70 2013-08-25T09:30:44Z 214.30 2013-08-25T09:30:49Z 212.60 2013-08-25T09:30:59Z 213.40 2013-08-25T09:31:05Z 213.00 2013-08-25T09:31:11Z 218.80 2013-08-25T09:31:18Z 220.10 2013-08-25T09:31:24Z 218.50 2013-08-25T09:31:31Z 219.00 2013-08-25T09:31:38Z 218.80 2013-08-25T09:31:44Z 219.20 2013-08-25T09:31:51Z 219.90 2013-08-25T09:31:56Z 220.30 2013-08-25T09:32:02Z 219.90 2013-08-25T09:32:05Z 220.20 2013-08-25T09:32:08Z 220.90 2013-08-25T09:32:14Z 221.80 2013-08-25T09:32:19Z 223.20 2013-08-25T09:32:26Z 223.70 2013-08-25T09:32:33Z 223.50 2013-08-25T09:32:38Z 223.50 2013-08-25T09:32:41Z 222.90 2013-08-25T09:32:44Z 222.30 2013-08-25T09:32:49Z 222.20 2013-08-25T09:32:54Z 223.40 2013-08-25T09:32:59Z 224.90 2013-08-25T09:33:05Z 227.20 2013-08-25T09:33:11Z 228.10 2013-08-25T09:33:16Z 228.20 2013-08-25T09:33:21Z 227.40 2013-08-25T09:33:26Z 226.90 2013-08-25T09:33:31Z 226.50 2013-08-25T09:33:36Z 222.30 2013-08-25T09:33:42Z 216.20 2013-08-25T09:33:54Z 206.20 2013-08-25T09:33:59Z 204.30 2013-08-25T09:34:05Z 203.20 2013-08-25T09:34:10Z 203.90 2013-08-25T09:34:13Z 204.30 2013-08-25T09:34:17Z 205.50 2013-08-25T09:34:24Z 207.90 2013-08-25T09:34:29Z 209.20 2013-08-25T09:34:32Z 209.90 2013-08-25T09:34:38Z 211.60 2013-08-25T09:34:43Z 213.50 2013-08-25T09:34:46Z 215.00 2013-08-25T09:34:54Z 216.30 2013-08-25T09:35:00Z 216.40 2013-08-25T09:35:06Z 216.80 2013-08-25T09:35:10Z 214.80 2013-08-25T09:35:14Z 216.10 2013-08-25T09:35:19Z 216.00 2013-08-25T09:35:25Z 216.00 2013-08-25T09:35:30Z 217.70 2013-08-25T09:35:38Z 219.60 2013-08-25T09:35:43Z 219.70 2013-08-25T09:35:49Z 221.50 2013-08-25T09:35:54Z 222.90 2013-08-25T09:35:59Z 225.50 2013-08-25T09:36:04Z 228.60 2013-08-25T09:36:10Z 229.50 2013-08-25T09:36:15Z 229.40 2013-08-25T09:36:21Z 228.30 2013-08-25T09:36:26Z 229.10 2013-08-25T09:36:33Z 232.10 2013-08-25T09:36:39Z 232.90 2013-08-25T09:36:45Z 231.90 2013-08-25T09:36:51Z 232.90 2013-08-25T09:36:56Z 238.90 2013-08-25T09:37:02Z 240.60 2013-08-25T09:37:07Z 243.60 2013-08-25T09:37:14Z 247.20 2013-08-25T09:37:22Z 248.70 2013-08-25T09:37:29Z 251.20 2013-08-25T09:37:35Z 253.20 2013-08-25T09:37:41Z 253.80 2013-08-25T09:37:44Z 255.40 2013-08-25T09:37:51Z 256.30 2013-08-25T09:37:57Z 257.20 2013-08-25T09:38:00Z 258.60 2013-08-25T09:38:07Z 259.10 2013-08-25T09:38:10Z 259.80 2013-08-25T09:38:15Z 260.70 2013-08-25T09:38:22Z 261.40 2013-08-25T09:38:31Z 261.50 2013-08-25T09:38:36Z 261.50 2013-08-25T09:38:44Z 261.50 2013-08-25T09:43:07Z 259.40 2013-08-25T09:43:07Z 259.70 2013-08-25T09:43:12Z 260.20 2013-08-25T09:43:15Z 260.40 2013-08-25T09:43:19Z 260.20 2013-08-25T09:43:26Z 258.00 2013-08-25T09:43:32Z 253.80 2013-08-25T09:43:37Z 251.50 2013-08-25T09:43:40Z 248.10 2013-08-25T09:43:45Z 244.90 2013-08-25T09:43:51Z 241.70 2013-08-25T09:43:56Z 238.90 2013-08-25T09:44:02Z 232.40 2013-08-25T09:44:07Z 228.90 2013-08-25T09:44:10Z 223.70 2013-08-25T09:44:15Z 220.20 2013-08-25T09:44:20Z 220.80 2013-08-25T09:44:24Z 220.60 2013-08-25T09:44:30Z 214.40 2013-08-25T09:44:36Z 203.50 2013-08-25T09:44:42Z 200.00 2013-08-25T09:44:47Z 194.70 2013-08-25T09:44:52Z 186.30 2013-08-25T09:45:00Z 182.50 2013-08-25T09:45:08Z 180.70 2013-08-25T09:45:13Z 180.60 2013-08-25T09:45:18Z 173.30 2013-08-25T09:45:24Z 169.20 2013-08-25T09:45:29Z 166.70 2013-08-25T09:45:36Z 166.70 2013-08-25T09:45:44Z 166.70 2013-08-25T09:45:44Z 166.70 2013-08-25T09:46:42Z 162.10 2013-08-25T09:46:42Z 164.00 2013-08-25T09:46:55Z 165.20 2013-08-25T09:47:00Z 166.20 2013-08-25T09:47:06Z 167.10 2013-08-25T09:47:09Z 167.90 2013-08-25T09:47:14Z 167.80 2013-08-25T09:47:17Z 168.90 2013-08-25T09:47:23Z 169.10 2013-08-25T09:47:28Z 168.40 2013-08-25T09:47:33Z 168.90 2013-08-25T09:47:36Z 169.10 2013-08-25T09:47:42Z 169.00 2013-08-25T09:47:45Z 169.00 2013-08-25T09:47:50Z 168.90 2013-08-25T09:47:55Z 169.20 2013-08-25T09:48:00Z 169.90 2013-08-25T09:48:06Z 169.70 2013-08-25T09:48:11Z 169.30 2013-08-25T09:48:17Z 168.60 2013-08-25T09:48:23Z 167.60 2013-08-25T09:48:28Z 167.30 2013-08-25T09:48:33Z 166.80 2013-08-25T09:48:39Z 166.10 2013-08-25T09:48:44Z 165.10 2013-08-25T09:48:47Z 164.80 2013-08-25T09:48:52Z 164.20 2013-08-25T09:48:57Z 164.10 2013-08-25T09:49:00Z 163.80 2013-08-25T09:49:06Z 163.60 2013-08-25T09:49:11Z 164.10 2013-08-25T09:49:16Z 164.30 2013-08-25T09:49:19Z 164.90 2013-08-25T09:49:25Z 164.20 2013-08-25T09:49:28Z 164.40 2013-08-25T09:49:34Z 163.90 2013-08-25T09:49:39Z 164.80 2013-08-25T09:49:44Z 165.60 2013-08-25T09:49:50Z 165.80 2013-08-25T09:49:53Z 166.10 2013-08-25T09:49:56Z 166.40 2013-08-25T09:50:01Z 166.90 2013-08-25T09:50:04Z 168.00 2013-08-25T09:50:09Z 169.00 2013-08-25T09:50:14Z 169.20 2013-08-25T09:50:19Z 170.00 2013-08-25T09:50:25Z 169.60 2013-08-25T09:50:30Z 168.50 2013-08-25T09:50:36Z 169.00 2013-08-25T09:50:42Z 169.20 2013-08-25T09:50:47Z 171.20 2013-08-25T09:50:53Z 173.00 2013-08-25T09:50:59Z 173.10 2013-08-25T09:51:04Z 171.20 2013-08-25T09:51:10Z 171.30 2013-08-25T09:51:15Z 170.90 2013-08-25T09:51:20Z 171.10 2013-08-25T09:51:25Z 171.30 2013-08-25T09:51:30Z 170.00 2013-08-25T09:51:36Z 169.70 2013-08-25T09:51:43Z 172.00 2013-08-25T09:51:49Z 174.10 2013-08-25T09:51:55Z 176.20 2013-08-25T09:52:01Z 177.10 2013-08-25T09:52:08Z 179.00 2013-08-25T09:52:14Z 179.20 2013-08-25T09:52:20Z 179.00 2013-08-25T09:52:26Z 181.50 2013-08-25T09:52:34Z 181.40 2013-08-25T09:52:39Z 181.10 2013-08-25T09:52:44Z 183.20 2013-08-25T09:52:49Z 183.30 2013-08-25T09:52:55Z 185.10 2013-08-25T09:53:01Z 178.60 2013-08-25T09:53:07Z 180.60 2013-08-25T09:53:12Z 181.00 2013-08-25T09:53:20Z 185.10 2013-08-25T09:53:26Z 184.30 2013-08-25T09:53:32Z 185.70 2013-08-25T09:53:40Z 185.70 2013-08-25T09:53:46Z 186.00 2013-08-25T09:53:51Z 186.00 2013-08-25T09:53:54Z 185.90 2013-08-25T09:53:59Z 185.30 2013-08-25T09:54:02Z 184.20 2013-08-25T09:54:06Z 184.30 2013-08-25T09:54:11Z 184.80 2013-08-25T09:54:16Z 185.20 2013-08-25T09:54:24Z 186.80 2013-08-25T09:54:30Z 188.50 2013-08-25T09:54:36Z 190.70 2013-08-25T09:54:44Z 192.20 2013-08-25T09:54:51Z 193.60 2013-08-25T09:54:59Z 195.00 2013-08-25T09:55:04Z 197.10 2013-08-25T09:55:12Z 198.80 2013-08-25T09:55:19Z 200.20 2013-08-25T09:55:27Z 202.60 2013-08-25T09:55:34Z 205.20 2013-08-25T09:55:41Z 207.70 2013-08-25T09:55:49Z 209.80 2013-08-25T09:55:57Z 212.20 2013-08-25T09:56:05Z 212.30 2013-08-25T09:56:12Z 213.20 2013-08-25T09:56:18Z 215.60 2013-08-25T09:56:25Z 216.30 2013-08-25T09:56:28Z 218.60 2013-08-25T09:56:36Z 220.60 2013-08-25T09:56:45Z 221.80 2013-08-25T09:56:53Z 220.80 2013-08-25T09:56:57Z 220.20 2013-08-25T09:57:04Z 220.80 2013-08-25T09:57:11Z 222.60 2013-08-25T09:57:17Z 225.20 2013-08-25T09:57:24Z 225.30 2013-08-25T09:57:31Z 225.70 2013-08-25T09:57:39Z 226.60 2013-08-25T09:57:46Z 226.70 2013-08-25T09:57:49Z 227.30 2013-08-25T09:57:53Z 226.20 2013-08-25T09:58:01Z 226.10 2013-08-25T09:58:07Z 225.30 2013-08-25T09:58:15Z 228.30 2013-08-25T09:58:23Z 233.00 2013-08-25T09:58:30Z 235.00 2013-08-25T09:58:34Z 236.90 2013-08-25T09:58:38Z 237.70 2013-08-25T09:58:42Z 238.80 2013-08-25T09:58:46Z 240.80 2013-08-25T09:58:52Z 243.00 2013-08-25T09:58:59Z 245.70 2013-08-25T09:59:07Z 247.10 2013-08-25T09:59:12Z 248.80 2013-08-25T09:59:18Z 251.20 2013-08-25T09:59:24Z 252.90 2013-08-25T09:59:31Z 255.00 2013-08-25T09:59:37Z 257.50 2013-08-25T09:59:44Z 259.60 2013-08-25T09:59:52Z 261.80 2013-08-25T09:59:58Z 264.60 2013-08-25T10:00:06Z 266.40 2013-08-25T10:00:13Z 267.70 2013-08-25T10:00:19Z 268.80 2013-08-25T10:00:25Z 269.40 2013-08-25T10:00:28Z 270.30 2013-08-25T10:00:35Z 270.80 2013-08-25T10:00:41Z 272.90 2013-08-25T10:00:48Z 274.20 2013-08-25T10:00:54Z 275.30 2013-08-25T10:01:00Z 276.90 2013-08-25T10:01:07Z 277.80 2013-08-25T10:01:11Z 279.00 2013-08-25T10:01:19Z 280.50 2013-08-25T10:01:24Z 282.00 2013-08-25T10:01:31Z 283.50 2013-08-25T10:01:38Z 282.90 2013-08-25T10:01:43Z 283.00 2013-08-25T10:01:47Z 285.20 2013-08-25T10:01:53Z 287.50 2013-08-25T10:02:00Z 289.80 2013-08-25T10:02:07Z 290.60 2013-08-25T10:02:10Z 290.60 2013-08-25T10:02:16Z 292.00 2013-08-25T10:02:25Z 293.20 2013-08-25T10:02:31Z 294.60 2013-08-25T10:02:37Z 296.40 2013-08-25T10:02:44Z 299.00 2013-08-25T10:02:52Z 299.00 2013-08-25T10:02:57Z 299.00 2013-08-25T10:02:57Z 299.00 2013-08-25T10:02:59Z 296.00 2013-08-25T10:02:59Z 294.30 2013-08-25T10:03:02Z 291.80 2013-08-25T10:03:08Z 291.20 2013-08-25T10:03:10Z 291.20 2013-08-25T10:03:15Z 291.20 2013-08-25T10:10:12Z 292.20 2013-08-25T10:10:12Z 291.80 2013-08-25T10:10:17Z 292.10 2013-08-25T10:10:23Z 293.30 2013-08-25T10:10:30Z 292.00 2013-08-25T10:10:36Z 290.90 2013-08-25T10:10:41Z 286.80 2013-08-25T10:10:47Z 285.10 2013-08-25T10:10:50Z 280.60 2013-08-25T10:10:56Z 276.00 2013-08-25T10:11:01Z 274.80 2013-08-25T10:11:04Z 274.00 2013-08-25T10:11:13Z 271.20 2013-08-25T10:11:18Z 259.90 2013-08-25T10:11:25Z 255.20 2013-08-25T10:11:32Z 254.60 2013-08-25T10:11:37Z 254.40 2013-08-25T10:11:40Z 248.70 2013-08-25T10:11:46Z 247.00 2013-08-25T10:11:51Z 243.60 2013-08-25T10:11:56Z 243.60 2013-08-25T10:11:59Z 241.50 2013-08-25T10:12:04Z 236.60 2013-08-25T10:12:09Z 235.40 2013-08-25T10:12:12Z 233.40 2013-08-25T10:12:15Z 230.50 2013-08-25T10:12:20Z 227.00 2013-08-25T10:12:25Z 225.90 2013-08-25T10:12:28Z 223.30 2013-08-25T10:12:33Z 223.10 2013-08-25T10:12:39Z 223.60 2013-08-25T10:12:44Z 224.10 2013-08-25T10:12:49Z 221.80 2013-08-25T10:12:56Z 221.90 2013-08-25T10:13:03Z 218.20 2013-08-25T10:13:08Z 214.20 2013-08-25T10:13:13Z 211.30 2013-08-25T10:13:19Z 209.90 2013-08-25T10:13:24Z 209.60 2013-08-25T10:13:31Z 203.90 2013-08-25T10:13:36Z 199.30 2013-08-25T10:13:42Z 193.90 2013-08-25T10:13:47Z 189.70 2013-08-25T10:13:54Z 188.50 2013-08-25T10:13:59Z 187.00 2013-08-25T10:14:05Z 185.40 2013-08-25T10:14:10Z 184.60 2013-08-25T10:14:17Z 184.00 2013-08-25T10:14:23Z 183.30 2013-08-25T10:14:28Z 182.30 2013-08-25T10:14:33Z 184.20 2013-08-25T10:14:40Z 180.60 2013-08-25T10:14:45Z 184.50 2013-08-25T10:14:51Z 183.70 2013-08-25T10:14:57Z 183.90 2013-08-25T10:15:02Z 184.40 2013-08-25T10:15:07Z 183.80 2013-08-25T10:15:13Z 184.30 2013-08-25T10:15:18Z 183.60 2013-08-25T10:15:24Z 183.10 2013-08-25T10:15:30Z 181.20 2013-08-25T10:15:34Z 181.40 2013-08-25T10:15:37Z 182.00 2013-08-25T10:15:43Z 181.40 2013-08-25T10:15:46Z 180.30 2013-08-25T10:15:49Z 182.70 2013-08-25T10:15:52Z 189.40 2013-08-25T10:15:58Z 190.80 2013-08-25T10:16:03Z 192.30 2013-08-25T10:16:08Z 187.70 2013-08-25T10:16:15Z 184.50 2013-08-25T10:16:20Z 183.10 2013-08-25T10:16:25Z 182.10 2013-08-25T10:16:32Z 182.30 2013-08-25T10:16:37Z 183.50 2013-08-25T10:16:40Z 184.80 2013-08-25T10:16:46Z 185.60 2013-08-25T10:16:51Z 186.00 2013-08-25T10:16:54Z 186.30 2013-08-25T10:16:57Z 186.50 2013-08-25T10:17:00Z 187.30 2013-08-25T10:17:06Z 188.20 2013-08-25T10:17:11Z 189.20 2013-08-25T10:17:17Z 190.70 2013-08-25T10:17:23Z 191.70 2013-08-25T10:17:28Z 193.20 2013-08-25T10:17:34Z 194.50 2013-08-25T10:17:39Z 195.20 2013-08-25T10:17:44Z 196.80 2013-08-25T10:17:50Z 197.00 2013-08-25T10:17:55Z 196.90 2013-08-25T10:18:00Z 199.30 2013-08-25T10:18:06Z 199.20 2013-08-25T10:18:09Z 199.80 2013-08-25T10:18:14Z 200.50 2013-08-25T10:18:17Z 200.70 2013-08-25T10:18:20Z 200.60 2013-08-25T10:18:25Z 200.50 2013-08-25T10:18:28Z 199.50 2013-08-25T10:18:33Z 197.90 2013-08-25T10:18:39Z 198.20 2013-08-25T10:18:44Z 197.50 2013-08-25T10:18:50Z 197.50 2013-08-25T10:18:53Z 197.40 2013-08-25T10:18:58Z 196.80 2013-08-25T10:19:01Z 196.70 2013-08-25T10:19:04Z 197.00 2013-08-25T10:19:09Z 197.50 2013-08-25T10:19:14Z 197.60 2013-08-25T10:19:17Z 197.40 2013-08-25T10:19:23Z 197.10 2013-08-25T10:19:28Z 196.60 2013-08-25T10:19:34Z 196.90 2013-08-25T10:19:40Z 197.10 2013-08-25T10:19:45Z 196.40 2013-08-25T10:19:48Z 195.50 2013-08-25T10:19:51Z 193.90 2013-08-25T10:19:54Z 193.10 2013-08-25T10:20:00Z 193.00 2013-08-25T10:20:06Z 193.10 2013-08-25T10:20:09Z 192.60 2013-08-25T10:20:12Z 192.60 2013-08-25T10:20:17Z 192.00 2013-08-25T10:20:22Z 190.70 2013-08-25T10:20:27Z 190.10 2013-08-25T10:20:32Z 189.40 2013-08-25T10:20:37Z 188.00 2013-08-25T10:20:40Z 185.50 2013-08-25T10:20:46Z 184.10 2013-08-25T10:20:52Z 181.90 2013-08-25T10:20:57Z 180.30 2013-08-25T10:21:02Z 178.60 2013-08-25T10:21:05Z 177.00 2013-08-25T10:21:11Z 176.40 2013-08-25T10:21:16Z 175.80 2013-08-25T10:21:19Z 175.00 2013-08-25T10:21:22Z 170.80 2013-08-25T10:21:28Z 169.10 2013-08-25T10:21:31Z 167.00 2013-08-25T10:21:36Z 167.10 2013-08-25T10:21:42Z 166.00 2013-08-25T10:21:48Z 164.50 2013-08-25T10:21:51Z 161.90 2013-08-25T10:21:57Z 161.80 2013-08-25T10:22:02Z 162.30 2013-08-25T10:22:09Z 161.60 2013-08-25T10:22:12Z 161.00 2013-08-25T10:22:18Z 159.10 2013-08-25T10:22:24Z 157.60 2013-08-25T10:22:29Z 157.20 2013-08-25T10:22:32Z 157.90 2013-08-25T10:22:37Z 158.20 2013-08-25T10:22:40Z 158.00 2013-08-25T10:22:45Z 158.30 2013-08-25T10:22:51Z 158.70 2013-08-25T10:22:56Z 159.10 2013-08-25T10:22:59Z 159.00 2013-08-25T10:23:02Z 158.90 2013-08-25T10:23:07Z 159.20 2013-08-25T10:23:10Z 159.30 2013-08-25T10:23:13Z 159.30 2013-08-25T10:23:19Z 159.50 2013-08-25T10:23:22Z 159.00 2013-08-25T10:23:25Z 159.10 2013-08-25T10:23:30Z 158.90 2013-08-25T10:23:33Z 158.70 2013-08-25T10:23:36Z 157.40 2013-08-25T10:23:42Z 156.80 2013-08-25T10:23:47Z 156.10 2013-08-25T10:23:50Z 156.00 2013-08-25T10:23:53Z 155.10 2013-08-25T10:23:56Z 155.60 2013-08-25T10:23:59Z 154.80 2013-08-25T10:24:04Z 155.00 2013-08-25T10:24:07Z 155.00 2013-08-25T10:24:12Z 155.00 2013-08-25T10:24:37Z 157.30 2013-08-25T10:24:37Z 158.30 2013-08-25T10:24:40Z 157.30 2013-08-25T10:24:46Z 157.60 2013-08-25T10:24:51Z 156.00 2013-08-25T10:24:57Z 155.80 2013-08-25T10:25:00Z 155.40 2013-08-25T10:25:05Z 154.00 2013-08-25T10:25:11Z 154.50 2013-08-25T10:25:17Z 154.80 2013-08-25T10:25:23Z 154.80 2013-08-25T10:25:26Z 155.20 2013-08-25T10:25:31Z 154.90 2013-08-25T10:25:34Z 154.00 2013-08-25T10:25:37Z 153.40 2013-08-25T10:25:40Z 150.80 2013-08-25T10:25:45Z 149.20 2013-08-25T10:25:48Z 145.30 2013-08-25T10:25:54Z 143.00 2013-08-25T10:25:57Z 140.90 2013-08-25T10:26:00Z 136.20 2013-08-25T10:26:05Z 134.00 2013-08-25T10:26:10Z 131.50 2013-08-25T10:26:16Z 128.80 2013-08-25T10:26:22Z 127.40 2013-08-25T10:26:28Z 126.80 2013-08-25T10:26:33Z 126.20 2013-08-25T10:26:39Z 123.90 2013-08-25T10:26:44Z 121.70 2013-08-25T10:26:49Z 121.20 2013-08-25T10:26:54Z 120.40 2013-08-25T10:26:57Z 120.00 2013-08-25T10:27:00Z 119.10 2013-08-25T10:27:03Z 118.00 2013-08-25T10:27:06Z 116.90 2013-08-25T10:27:09Z 114.30 2013-08-25T10:27:15Z 113.10 2013-08-25T10:27:20Z 111.40 2013-08-25T10:27:23Z 110.80 2013-08-25T10:27:28Z 110.70 2013-08-25T10:27:31Z 110.10 2013-08-25T10:27:34Z 108.80 2013-08-25T10:27:39Z 108.50 2013-08-25T10:27:44Z 108.70 2013-08-25T10:27:47Z 108.60 2013-08-25T10:27:52Z 109.40 2013-08-25T10:27:58Z 109.50 2013-08-25T10:28:01Z 111.00 2013-08-25T10:28:07Z 111.30 2013-08-25T10:28:10Z 111.80 2013-08-25T10:28:15Z 112.60 2013-08-25T10:28:18Z 113.40 2013-08-25T10:28:21Z 113.90 2013-08-25T10:28:26Z 115.00 2013-08-25T10:28:32Z 113.80 2013-08-25T10:28:37Z 111.80 2013-08-25T10:28:43Z 111.20 2013-08-25T10:28:48Z 112.20 2013-08-25T10:28:51Z 111.90 2013-08-25T10:28:54Z 111.40 2013-08-25T10:28:57Z 110.80 2013-08-25T10:29:03Z 110.80 2013-08-25T10:29:09Z 111.40 2013-08-25T10:29:14Z 111.20 2013-08-25T10:29:17Z 111.40 2013-08-25T10:29:20Z 111.60 2013-08-25T10:29:23Z 112.00 2013-08-25T10:29:28Z 112.80 2013-08-25T10:29:34Z 112.70 2013-08-25T10:29:37Z 112.60 2013-08-25T10:29:42Z 112.70 2013-08-25T10:29:48Z 112.50 2013-08-25T10:29:54Z 112.40 2013-08-25T10:29:57Z 109.90 2013-08-25T10:30:03Z 110.20 2013-08-25T10:30:09Z 108.30 2013-08-25T10:30:15Z 106.90 2013-08-25T10:30:20Z 104.70 2013-08-25T10:30:25Z 102.00 2013-08-25T10:30:31Z 100.00 2013-08-25T10:30:37Z 98.80 2013-08-25T10:30:40Z 98.60 2013-08-25T10:30:43Z 98.40 2013-08-25T10:30:49Z 97.50 2013-08-25T10:30:52Z 96.70 2013-08-25T10:30:55Z 96.40 2013-08-25T10:30:58Z 96.00 2013-08-25T10:31:01Z 95.70 2013-08-25T10:31:07Z 95.70 2013-08-25T10:31:10Z 95.70 2013-08-25T10:31:16Z 94.60 2013-08-25T10:31:21Z 94.00 2013-08-25T10:31:27Z 93.60 2013-08-25T10:31:30Z 93.20 2013-08-25T10:31:35Z 92.80 2013-08-25T10:31:41Z 92.10 2013-08-25T10:31:44Z 91.50 2013-08-25T10:31:49Z 91.30 2013-08-25T10:31:55Z 91.00 2013-08-25T10:31:58Z 91.40 2013-08-25T10:32:01Z 91.60 2013-08-25T10:32:06Z 91.80 2013-08-25T10:32:09Z 92.50 2013-08-25T10:32:12Z 92.80 2013-08-25T10:32:15Z 93.20 2013-08-25T10:32:18Z 94.10 2013-08-25T10:32:23Z 94.60 2013-08-25T10:32:26Z 94.40 2013-08-25T10:32:31Z 94.60 2013-08-25T10:32:36Z 93.80 2013-08-25T10:32:41Z 94.30 2013-08-25T10:32:44Z 95.00 2013-08-25T10:32:49Z 94.90 2013-08-25T10:32:52Z 95.40 2013-08-25T10:32:58Z 96.40 2013-08-25T10:33:04Z 96.10 2013-08-25T10:33:07Z 96.40 2013-08-25T10:33:13Z 97.70 2013-08-25T10:33:18Z 97.80 2013-08-25T10:33:23Z 98.30 2013-08-25T10:33:30Z 96.70 2013-08-25T10:33:36Z 95.00 2013-08-25T10:33:41Z 94.10 2013-08-25T10:33:44Z 94.70 2013-08-25T10:33:47Z 94.90 2013-08-25T10:33:53Z 94.60 2013-08-25T10:33:58Z 94.30 2013-08-25T10:34:04Z 94.00 2013-08-25T10:34:07Z 93.70 2013-08-25T10:34:12Z 93.60 2013-08-25T10:34:15Z 93.40 2013-08-25T10:34:20Z 92.00 2013-08-25T10:34:25Z 89.80 2013-08-25T10:34:30Z 90.10 2013-08-25T10:34:33Z 89.00 2013-08-25T10:34:36Z 88.80 2013-08-25T10:34:41Z 88.80 2013-08-25T10:34:46Z 88.20 2013-08-25T10:34:49Z 87.40 2013-08-25T10:34:54Z 86.80 2013-08-25T10:35:00Z 85.40 2013-08-25T10:35:06Z 84.60 2013-08-25T10:35:12Z 84.20 2013-08-25T10:35:15Z 82.80 2013-08-25T10:35:21Z 82.00 2013-08-25T10:35:26Z 81.40 2013-08-25T10:35:29Z 81.60 2013-08-25T10:35:34Z 82.20 2013-08-25T10:35:37Z 82.70 2013-08-25T10:35:40Z 83.30 2013-08-25T10:35:43Z 84.10 2013-08-25T10:35:48Z 83.50 2013-08-25T10:35:53Z 84.10 2013-08-25T10:35:58Z 85.30 2013-08-25T10:36:01Z 85.90 2013-08-25T10:36:04Z 86.50 2013-08-25T10:36:09Z 85.10 2013-08-25T10:36:15Z 84.50 2013-08-25T10:36:20Z 84.70 2013-08-25T10:36:25Z 84.70 2013-08-25T10:36:30Z 84.70 2013-08-25T10:36:33Z 83.50 2013-08-25T10:36:38Z 82.30 2013-08-25T10:36:44Z 81.10 2013-08-25T10:36:49Z 80.90 2013-08-25T10:36:52Z 79.60 2013-08-25T10:36:57Z 78.20 2013-08-25T10:37:02Z 76.70 2013-08-25T10:37:07Z 75.80 2013-08-25T10:37:10Z 75.00 2013-08-25T10:37:13Z 74.40 2013-08-25T10:37:18Z 74.00 2013-08-25T10:37:24Z 74.10 2013-08-25T10:37:29Z 73.40 2013-08-25T10:37:34Z 72.60 2013-08-25T10:37:37Z 72.20 2013-08-25T10:37:42Z 71.40 2013-08-25T10:37:47Z 71.10 2013-08-25T10:37:53Z 69.90 2013-08-25T10:37:58Z 69.10 2013-08-25T10:38:03Z 68.80 2013-08-25T10:38:06Z 68.60 2013-08-25T10:38:09Z 68.30 2013-08-25T10:38:12Z 68.20 2013-08-25T10:38:18Z 68.00 2013-08-25T10:38:21Z 68.30 2013-08-25T10:38:24Z 67.50 2013-08-25T10:38:27Z 67.30 2013-08-25T10:38:30Z 67.40 2013-08-25T10:38:33Z 66.70 2013-08-25T10:38:39Z 66.50 2013-08-25T10:38:42Z 66.00 2013-08-25T10:38:47Z 65.60 2013-08-25T10:38:52Z 65.10 2013-08-25T10:38:55Z 64.80 2013-08-25T10:38:58Z 64.30 2013-08-25T10:39:03Z 63.50 2013-08-25T10:39:09Z 62.70 2013-08-25T10:39:14Z 62.90 2013-08-25T10:39:20Z 61.90 2013-08-25T10:39:26Z 60.90 2013-08-25T10:39:32Z 60.00 2013-08-25T10:39:38Z 59.40 2013-08-25T10:39:44Z 58.60 2013-08-25T10:39:50Z 58.20 2013-08-25T10:39:56Z 57.60 2013-08-25T10:40:02Z 57.20 2013-08-25T10:40:07Z 57.40 2013-08-25T10:40:13Z 57.30 2013-08-25T10:40:16Z 57.30 2013-08-25T10:40:19Z 56.90 2013-08-25T10:40:22Z 56.40 2013-08-25T10:40:25Z 56.80 2013-08-25T10:40:30Z 56.90 2013-08-25T10:40:36Z 57.40 2013-08-25T10:40:41Z 57.80 2013-08-25T10:40:44Z 58.40 2013-08-25T10:40:49Z 59.40 2013-08-25T10:40:55Z 59.70 2013-08-25T10:40:58Z 59.10 2013-08-25T10:41:01Z 59.10 2013-08-25T10:41:04Z 58.70 2013-08-25T10:41:07Z 57.40 2013-08-25T10:41:11Z 56.40 2013-08-25T10:41:17Z 54.80 2013-08-25T10:41:24Z 54.80 2013-08-25T10:41:32Z 54.70 2013-08-25T10:41:45Z 55.30 2013-08-25T10:41:48Z 56.10 2013-08-25T10:41:51Z 56.90 2013-08-25T10:41:54Z 58.20 2013-08-25T10:41:58Z 58.20 2013-08-25T10:42:04Z 55.40 2013-08-25T10:42:12Z 55.50 2013-08-25T10:42:18Z 54.90 2013-08-25T10:42:23Z 53.40 2013-08-25T10:42:29Z 53.00 2013-08-25T10:42:35Z 57.00 2013-08-25T10:42:41Z 56.20 2013-08-25T10:42:46Z 55.70 2013-08-25T10:42:51Z 55.70 2013-08-25T10:42:56Z 55.20 2013-08-25T10:43:01Z 54.40 2013-08-25T10:43:06Z 54.90 2013-08-25T10:43:11Z 55.10 2013-08-25T10:43:14Z 55.00 2013-08-25T10:43:19Z 55.30 2013-08-25T10:43:25Z 54.70 2013-08-25T10:43:30Z 54.90 2013-08-25T10:43:35Z 55.50 2013-08-25T10:43:41Z 55.90 2013-08-25T10:43:46Z 56.30 2013-08-25T10:43:51Z 55.80 2013-08-25T10:43:54Z 56.50 2013-08-25T10:44:00Z 57.80 2013-08-25T10:44:06Z 57.00 2013-08-25T10:44:11Z 57.00 2013-08-25T10:44:14Z 56.70 2013-08-25T10:44:19Z 56.50 2013-08-25T10:44:24Z 56.40 2013-08-25T10:44:27Z 56.40 2013-08-25T10:44:30Z 56.30 2013-08-25T10:44:36Z 56.80 2013-08-25T10:44:41Z 56.00 2013-08-25T10:44:47Z 55.80 2013-08-25T10:44:52Z 55.90 2013-08-25T10:44:57Z 55.70 2013-08-25T10:45:02Z 55.80 2013-08-25T10:45:05Z 55.70 2013-08-25T10:45:10Z 55.80 2013-08-25T10:45:15Z 55.60 2013-08-25T10:45:20Z 55.00 2013-08-25T10:45:26Z 55.00 2013-08-25T10:45:31Z 55.30 2013-08-25T10:45:34Z 55.50 2013-08-25T10:45:37Z 55.70 2013-08-25T10:45:42Z 55.30 2013-08-25T10:45:45Z 55.70 2013-08-25T10:45:48Z 56.20 2013-08-25T10:45:51Z 56.30 2013-08-25T10:45:57Z 56.30 2013-08-25T10:46:00Z 56.20 2013-08-25T10:46:06Z 56.50 2013-08-25T10:46:11Z 56.40 2013-08-25T10:46:17Z 56.30 2013-08-25T10:46:23Z 56.40 2013-08-25T10:46:28Z 56.90 2013-08-25T10:46:34Z 57.20 2013-08-25T10:46:40Z 57.80 2013-08-25T10:46:45Z 58.00 2013-08-25T10:46:48Z 58.80 2013-08-25T10:46:51Z 60.50 2013-08-25T10:46:57Z 61.10 2013-08-25T10:47:00Z 60.60 2013-08-25T10:47:06Z 60.50 2013-08-25T10:47:09Z 60.60 2013-08-25T10:47:12Z 60.70 2013-08-25T10:47:15Z 60.00 2013-08-25T10:47:20Z 59.40 2013-08-25T10:47:26Z 59.00 2013-08-25T10:47:29Z 58.90 2013-08-25T10:47:32Z 59.40 2013-08-25T10:47:35Z 59.70 2013-08-25T10:47:40Z 60.00 2013-08-25T10:47:43Z 59.70 2013-08-25T10:47:48Z 59.90 2013-08-25T10:47:51Z 60.20 2013-08-25T10:47:54Z 60.60 2013-08-25T10:47:59Z 61.20 2013-08-25T10:48:05Z 61.80 2013-08-25T10:48:10Z 62.00 2013-08-25T10:48:16Z 62.30 2013-08-25T10:48:19Z 61.80 2013-08-25T10:48:24Z 62.20 2013-08-25T10:48:27Z 61.80 2013-08-25T10:48:30Z 62.00 2013-08-25T10:48:36Z 62.20 2013-08-25T10:48:39Z 62.50 2013-08-25T10:48:42Z 62.40 2013-08-25T10:48:45Z 62.40 2013-08-25T10:48:48Z 62.30 2013-08-25T10:48:51Z 62.50 2013-08-25T10:48:56Z 62.40 2013-08-25T10:49:02Z 62.50 2013-08-25T10:49:07Z 62.50 2013-08-25T10:49:13Z 62.80 2013-08-25T10:49:19Z 63.20 2013-08-25T10:49:25Z 62.80 2013-08-25T10:49:28Z 62.50 2013-08-25T10:49:33Z 62.60 2013-08-25T10:49:36Z 62.50 2013-08-25T10:49:39Z 62.60 2013-08-25T10:49:45Z 62.60 2013-08-25T10:49:48Z 62.50 2013-08-25T10:49:54Z 63.00 2013-08-25T10:49:59Z 62.20 2013-08-25T10:50:02Z 61.90 2013-08-25T10:50:07Z 61.60 2013-08-25T10:50:13Z 61.70 2013-08-25T10:50:16Z 60.50 2013-08-25T10:50:22Z 60.20 2013-08-25T10:50:28Z 60.10 2013-08-25T10:50:33Z 60.20 2013-08-25T10:50:38Z 60.40 2013-08-25T10:50:44Z 60.30 2013-08-25T10:50:49Z 60.20 2013-08-25T10:50:55Z 60.30 2013-08-25T10:50:58Z 59.80 2013-08-25T10:51:01Z 59.80 2013-08-25T10:51:04Z 60.20 2013-08-25T10:51:10Z 60.20 2013-08-25T10:51:15Z 59.90 2013-08-25T10:51:20Z 58.80 2013-08-25T10:51:26Z 59.30 2013-08-25T10:51:31Z 59.40 2013-08-25T10:51:34Z 59.90 2013-08-25T10:51:39Z 59.90 2013-08-25T10:51:42Z 59.40 2013-08-25T10:51:47Z 59.20 2013-08-25T10:51:52Z 59.00 2013-08-25T10:51:58Z 58.90 2013-08-25T10:52:03Z 58.30 2013-08-25T10:52:06Z 57.80 2013-08-25T10:52:11Z 58.40 2013-08-25T10:52:16Z 58.30 2013-08-25T10:52:19Z 58.20 2013-08-25T10:52:25Z 58.00 2013-08-25T10:52:31Z 58.10 2013-08-25T10:52:36Z 58.40 2013-08-25T10:52:42Z 60.50 2013-08-25T10:52:47Z 60.80 2013-08-25T10:52:55Z 60.10 2013-08-25T10:53:00Z 60.10 2013-08-25T10:53:03Z 60.60 2013-08-25T10:53:08Z 60.00 2013-08-25T10:53:13Z 60.20 2013-08-25T10:53:18Z 60.90 2013-08-25T10:53:23Z 61.30 2013-08-25T10:53:28Z 62.60 2013-08-25T10:53:34Z 62.10 2013-08-25T10:53:40Z 62.80 2013-08-25T10:53:45Z 62.30 2013-08-25T10:53:51Z 62.20 2013-08-25T10:53:59Z 61.10 2013-08-25T10:54:04Z 60.70 2013-08-25T10:54:09Z 60.20 2013-08-25T10:54:14Z 60.10 2013-08-25T10:54:17Z 60.10 2013-08-25T10:54:20Z 60.40 2013-08-25T10:54:23Z 60.20 2013-08-25T10:54:28Z 60.20 2013-08-25T10:54:33Z 59.40 2013-08-25T10:54:39Z 60.00 2013-08-25T10:54:45Z 59.40 2013-08-25T10:54:48Z 58.40 2013-08-25T10:54:54Z 59.10 2013-08-25T10:54:59Z 59.10 2013-08-25T10:55:04Z 58.90 2013-08-25T10:55:10Z 59.10 2013-08-25T10:55:15Z 58.80 2013-08-25T10:55:20Z 58.70 2013-08-25T10:55:23Z 59.50 2013-08-25T10:55:28Z 59.70 2013-08-25T10:55:33Z 60.10 2013-08-25T10:55:38Z 60.80 2013-08-25T10:55:44Z 61.40 2013-08-25T10:55:47Z 61.60 2013-08-25T10:55:50Z 62.50 2013-08-25T10:55:55Z 62.80 2013-08-25T10:55:58Z 63.10 2013-08-25T10:56:03Z 64.10 2013-08-25T10:56:08Z 64.10 2013-08-25T10:56:13Z 64.30 2013-08-25T10:56:21Z 65.30 2013-08-25T10:56:27Z 65.90 2013-08-25T10:56:33Z 66.40 2013-08-25T10:56:36Z 66.00 2013-08-25T10:56:41Z 65.90 2013-08-25T10:56:47Z 64.50 2013-08-25T10:56:52Z 64.30 2013-08-25T10:56:55Z 65.00 2013-08-25T10:57:00Z 65.80 2013-08-25T10:57:06Z 64.90 2013-08-25T10:57:11Z 64.80 2013-08-25T10:57:14Z 64.50 2013-08-25T10:57:17Z 63.70 2013-08-25T10:57:22Z 61.70 2013-08-25T10:57:28Z 61.40 2013-08-25T10:57:31Z 60.50 2013-08-25T10:57:37Z 60.40 2013-08-25T10:57:42Z 60.40 2013-08-25T10:57:48Z 62.20 2013-08-25T10:57:54Z 61.20 2013-08-25T10:58:00Z 60.90 2013-08-25T10:58:05Z 60.70 2013-08-25T10:58:08Z 60.60 2013-08-25T10:58:11Z 60.30 2013-08-25T10:58:16Z 60.10 2013-08-25T10:58:19Z 59.80 2013-08-25T10:58:24Z 59.80 2013-08-25T10:58:29Z 59.50 2013-08-25T10:58:34Z 59.30 2013-08-25T10:58:39Z 58.90 2013-08-25T10:58:42Z 59.00 2013-08-25T10:58:47Z 59.00 2013-08-25T10:58:52Z 59.30 2013-08-25T10:58:58Z 58.90 2013-08-25T10:59:03Z 58.90 2013-08-25T10:59:09Z 59.50 2013-08-25T10:59:14Z 59.30 2013-08-25T10:59:19Z 59.80 2013-08-25T10:59:24Z 60.00 2013-08-25T10:59:29Z 60.30 2013-08-25T10:59:35Z 60.40 2013-08-25T10:59:40Z 60.30 2013-08-25T10:59:46Z 60.40 2013-08-25T10:59:49Z 60.60 2013-08-25T10:59:52Z 61.10 2013-08-25T10:59:57Z 61.00 2013-08-25T11:00:03Z 60.40 2013-08-25T11:00:08Z 60.50 2013-08-25T11:00:13Z 60.80 2013-08-25T11:00:19Z 60.20 2013-08-25T11:00:24Z 60.20 2013-08-25T11:00:29Z 59.80 2013-08-25T11:00:34Z 60.00 2013-08-25T11:00:39Z 60.10 2013-08-25T11:00:42Z 60.40 2013-08-25T11:00:45Z 60.40 2013-08-25T11:00:48Z 60.60 2013-08-25T11:00:51Z 60.80 2013-08-25T11:00:56Z 60.70 2013-08-25T11:01:01Z 60.80 2013-08-25T11:01:06Z 61.20 2013-08-25T11:01:11Z 61.80 2013-08-25T11:01:14Z 61.60 2013-08-25T11:01:17Z 61.80 2013-08-25T11:01:20Z 62.10 2013-08-25T11:01:25Z 62.30 2013-08-25T11:01:28Z 62.10 2013-08-25T11:01:34Z 62.20 2013-08-25T11:01:40Z 62.70 2013-08-25T11:01:45Z 63.00 2013-08-25T11:01:51Z 62.80 2013-08-25T11:01:56Z 62.70 2013-08-25T11:02:01Z 62.70 2013-08-25T11:02:06Z 62.70 2013-08-25T11:02:12Z 62.90 2013-08-25T11:02:17Z 63.10 2013-08-25T11:02:20Z 63.20 2013-08-25T11:02:25Z 63.50 2013-08-25T11:02:31Z 63.00 2013-08-25T11:02:36Z 63.20 2013-08-25T11:02:42Z 62.70 2013-08-25T11:02:47Z 62.10 2013-08-25T11:02:52Z 62.10 2013-08-25T11:02:57Z 62.60 2013-08-25T11:03:02Z 64.10 2013-08-25T11:03:08Z 66.30 2013-08-25T11:03:14Z 67.00 2013-08-25T11:03:17Z 67.50 2013-08-25T11:03:20Z 67.80 2013-08-25T11:03:26Z 67.30 2013-08-25T11:03:31Z 66.40 2013-08-25T11:03:36Z 65.20 2013-08-25T11:03:42Z 64.70 2013-08-25T11:03:47Z 64.70 2013-08-25T11:03:52Z 65.10 2013-08-25T11:03:58Z 65.20 2013-08-25T11:04:01Z 65.00 2013-08-25T11:04:06Z 65.60 2013-08-25T11:04:11Z 65.90 2013-08-25T11:04:16Z 66.30 2013-08-25T11:04:22Z 66.80 2013-08-25T11:04:27Z 66.90 2013-08-25T11:04:30Z 67.30 2013-08-25T11:04:35Z 67.30 2013-08-25T11:04:40Z 67.20 2013-08-25T11:04:43Z 67.30 2013-08-25T11:04:48Z 67.30 2013-08-25T11:04:51Z 67.80 2013-08-25T11:04:56Z 67.70 2013-08-25T11:05:02Z 67.70 2013-08-25T11:05:07Z 68.10 2013-08-25T11:05:13Z 68.60 2013-08-25T11:05:19Z 68.40 2013-08-25T11:05:24Z 68.30 2013-08-25T11:05:29Z 68.60 2013-08-25T11:05:32Z 68.90 2013-08-25T11:05:38Z 69.30 2013-08-25T11:05:44Z 69.50 2013-08-25T11:05:50Z 70.10 2013-08-25T11:05:56Z 70.10 2013-08-25T11:06:01Z 71.20 2013-08-25T11:06:07Z 70.40 2013-08-25T11:06:12Z 70.30 2013-08-25T11:06:17Z 70.30 2013-08-25T11:06:23Z 70.90 2013-08-25T11:06:28Z 70.60 2013-08-25T11:06:33Z 70.40 2013-08-25T11:06:37Z 68.80 2013-08-25T11:06:42Z 68.20 2013-08-25T11:06:45Z 67.60 2013-08-25T11:06:48Z 67.30 2013-08-25T11:06:54Z 67.50 2013-08-25T11:07:00Z 67.20 2013-08-25T11:07:03Z 65.50 2013-08-25T11:07:08Z 63.70 2013-08-25T11:07:15Z 60.80 2013-08-25T11:07:21Z 59.60 2013-08-25T11:07:26Z 58.20 2013-08-25T11:07:32Z 57.40 2013-08-25T11:07:37Z 55.80 2013-08-25T11:07:41Z 55.40 2013-08-25T11:07:46Z 56.50 2013-08-25T11:07:54Z 56.50 2013-08-25T11:07:59Z 56.20 2013-08-25T11:08:02Z 55.70 2013-08-25T11:08:05Z 56.10 2013-08-25T11:08:10Z 55.70 2013-08-25T11:08:13Z 56.70 2013-08-25T11:08:18Z 58.80 2013-08-25T11:08:23Z 59.00 2013-08-25T11:08:28Z 58.60 2013-08-25T11:08:34Z 60.40 2013-08-25T11:08:39Z 60.00 2013-08-25T11:08:42Z 59.70 2013-08-25T11:08:47Z 59.40 2013-08-25T11:08:52Z 58.90 2013-08-25T11:08:57Z 58.90 2013-08-25T11:09:02Z 60.30 2013-08-25T11:09:07Z 61.20 2013-08-25T11:09:12Z 61.80 2013-08-25T11:09:18Z 64.40 2013-08-25T11:09:24Z 67.40 2013-08-25T11:09:30Z 67.90 2013-08-25T11:09:35Z 67.30 2013-08-25T11:09:39Z 68.30 2013-08-25T11:09:44Z 73.20 2013-08-25T11:09:50Z 78.30 2013-08-25T11:09:55Z 86.50 2013-08-25T11:10:00Z 87.90 2013-08-25T11:10:03Z 88.80 2013-08-25T11:10:06Z 85.50 2013-08-25T11:10:11Z 86.80 2013-08-25T11:10:17Z 85.70 2013-08-25T11:10:24Z 85.00 2013-08-25T11:10:29Z 84.30 2013-08-25T11:10:37Z 80.10 2013-08-25T11:10:42Z 80.90 2013-08-25T11:10:47Z 80.60 2013-08-25T11:10:53Z 79.80 2013-08-25T11:10:56Z 77.80 2013-08-25T11:11:01Z 74.10 2013-08-25T11:11:08Z 74.10 2013-08-25T11:11:13Z 74.10 2013-08-25T11:11:13Z 74.10 2013-08-25T11:12:25Z