www.cicloide.com 18880 www.cicloide.com 18880 77.00 2014-07-20T09:08:34Z 77.00 2014-07-20T09:08:36Z 77.00 2014-07-20T09:10:30Z 77.50 2014-07-20T09:10:39Z 77.90 2014-07-20T09:10:45Z 78.50 2014-07-20T09:10:52Z 75.50 2014-07-20T09:11:00Z 73.80 2014-07-20T09:11:07Z 72.00 2014-07-20T09:11:16Z 70.70 2014-07-20T09:11:23Z 69.60 2014-07-20T09:11:30Z 68.50 2014-07-20T09:11:37Z 67.60 2014-07-20T09:11:45Z 62.30 2014-07-20T09:11:54Z 58.80 2014-07-20T09:12:04Z 65.60 2014-07-20T09:12:10Z 65.90 2014-07-20T09:12:16Z 65.80 2014-07-20T09:12:22Z 65.70 2014-07-20T09:12:28Z 65.30 2014-07-20T09:12:35Z 64.50 2014-07-20T09:12:42Z 64.10 2014-07-20T09:12:49Z 64.10 2014-07-20T09:12:55Z 64.20 2014-07-20T09:13:00Z 64.30 2014-07-20T09:13:03Z 64.40 2014-07-20T09:13:12Z 64.60 2014-07-20T09:13:19Z 64.70 2014-07-20T09:13:25Z 64.80 2014-07-20T09:13:30Z 64.70 2014-07-20T09:13:37Z 64.80 2014-07-20T09:13:42Z 65.10 2014-07-20T09:13:47Z 65.60 2014-07-20T09:13:54Z 66.30 2014-07-20T09:14:01Z 66.60 2014-07-20T09:14:04Z 66.80 2014-07-20T09:14:07Z 67.10 2014-07-20T09:14:11Z 67.70 2014-07-20T09:14:17Z 68.00 2014-07-20T09:14:22Z 68.30 2014-07-20T09:14:25Z 68.60 2014-07-20T09:14:28Z 69.20 2014-07-20T09:14:34Z 70.00 2014-07-20T09:14:41Z 70.50 2014-07-20T09:14:45Z 73.50 2014-07-20T09:14:50Z 74.60 2014-07-20T09:14:58Z 77.30 2014-07-20T09:15:03Z 80.90 2014-07-20T09:15:07Z 82.00 2014-07-20T09:15:12Z 82.50 2014-07-20T09:15:19Z 82.90 2014-07-20T09:15:26Z 82.80 2014-07-20T09:15:31Z 79.70 2014-07-20T09:15:36Z 78.80 2014-07-20T09:15:39Z 78.80 2014-07-20T09:15:42Z 79.70 2014-07-20T09:15:45Z 83.10 2014-07-20T09:15:52Z 78.90 2014-07-20T09:15:58Z 81.80 2014-07-20T09:16:03Z 83.80 2014-07-20T09:16:09Z 84.90 2014-07-20T09:16:13Z 86.60 2014-07-20T09:16:22Z 86.20 2014-07-20T09:16:29Z 86.40 2014-07-20T09:16:37Z 86.90 2014-07-20T09:16:42Z 87.30 2014-07-20T09:16:50Z 87.50 2014-07-20T09:16:56Z 87.30 2014-07-20T09:17:02Z 87.10 2014-07-20T09:17:08Z 87.00 2014-07-20T09:17:11Z 87.00 2014-07-20T09:17:14Z 87.10 2014-07-20T09:17:17Z 87.50 2014-07-20T09:17:24Z 87.60 2014-07-20T09:17:32Z 87.90 2014-07-20T09:17:38Z 88.60 2014-07-20T09:17:45Z 88.90 2014-07-20T09:17:48Z 89.00 2014-07-20T09:17:54Z 89.60 2014-07-20T09:18:00Z 89.70 2014-07-20T09:18:03Z 90.40 2014-07-20T09:18:08Z 90.70 2014-07-20T09:18:14Z 92.20 2014-07-20T09:18:21Z 92.20 2014-07-20T09:18:26Z 91.70 2014-07-20T09:18:32Z 91.50 2014-07-20T09:18:36Z 91.50 2014-07-20T09:18:39Z 91.50 2014-07-20T09:18:44Z 91.80 2014-07-20T09:18:52Z 92.10 2014-07-20T09:18:58Z 92.60 2014-07-20T09:19:06Z 92.80 2014-07-20T09:19:13Z 92.80 2014-07-20T09:19:20Z 92.90 2014-07-20T09:19:26Z 93.60 2014-07-20T09:19:32Z 94.20 2014-07-20T09:19:37Z 93.70 2014-07-20T09:19:42Z 93.70 2014-07-20T09:19:47Z 92.70 2014-07-20T09:19:53Z 92.70 2014-07-20T09:19:58Z 93.20 2014-07-20T09:20:04Z 93.00 2014-07-20T09:20:10Z 91.80 2014-07-20T09:20:16Z 91.20 2014-07-20T09:20:22Z 89.40 2014-07-20T09:20:29Z 90.00 2014-07-20T09:20:35Z 90.40 2014-07-20T09:20:40Z 91.70 2014-07-20T09:20:47Z 91.70 2014-07-20T09:20:52Z 91.70 2014-07-20T09:20:55Z 91.80 2014-07-20T09:21:00Z 91.80 2014-07-20T09:21:05Z 93.50 2014-07-20T09:21:12Z 94.20 2014-07-20T09:21:17Z 95.10 2014-07-20T09:21:22Z 96.90 2014-07-20T09:21:28Z 97.50 2014-07-20T09:21:34Z 101.20 2014-07-20T09:21:42Z 104.60 2014-07-20T09:21:48Z 102.70 2014-07-20T09:21:56Z 101.10 2014-07-20T09:22:03Z 101.10 2014-07-20T09:22:08Z 101.30 2014-07-20T09:22:14Z 102.30 2014-07-20T09:22:20Z 102.60 2014-07-20T09:22:26Z 101.60 2014-07-20T09:22:32Z 101.20 2014-07-20T09:22:38Z 102.00 2014-07-20T09:22:44Z 102.30 2014-07-20T09:22:50Z 102.70 2014-07-20T09:22:56Z 101.20 2014-07-20T09:23:02Z 101.30 2014-07-20T09:23:08Z 101.20 2014-07-20T09:23:14Z 101.50 2014-07-20T09:23:20Z 102.10 2014-07-20T09:23:26Z 102.40 2014-07-20T09:23:32Z 103.70 2014-07-20T09:23:38Z 103.60 2014-07-20T09:23:44Z 103.60 2014-07-20T09:23:52Z 103.90 2014-07-20T09:24:01Z 104.20 2014-07-20T09:24:05Z 104.10 2014-07-20T09:24:11Z 103.90 2014-07-20T09:24:16Z 104.10 2014-07-20T09:24:23Z 104.30 2014-07-20T09:24:30Z 104.10 2014-07-20T09:24:36Z 103.80 2014-07-20T09:24:42Z 103.70 2014-07-20T09:24:50Z 103.90 2014-07-20T09:24:56Z 104.20 2014-07-20T09:25:03Z 104.60 2014-07-20T09:25:10Z 105.00 2014-07-20T09:25:17Z 105.30 2014-07-20T09:25:24Z 105.60 2014-07-20T09:25:32Z 106.00 2014-07-20T09:25:41Z 106.20 2014-07-20T09:25:50Z 108.60 2014-07-20T09:26:18Z 108.90 2014-07-20T09:26:27Z 108.90 2014-07-20T09:26:33Z 108.90 2014-07-20T09:26:40Z 109.00 2014-07-20T09:26:49Z 109.00 2014-07-20T09:26:55Z 109.10 2014-07-20T09:26:59Z 109.60 2014-07-20T09:27:09Z 109.80 2014-07-20T09:27:14Z 110.20 2014-07-20T09:27:22Z 110.50 2014-07-20T09:27:29Z 110.70 2014-07-20T09:27:36Z 111.00 2014-07-20T09:27:41Z 111.60 2014-07-20T09:27:50Z 112.00 2014-07-20T09:27:56Z 112.80 2014-07-20T09:28:03Z 113.00 2014-07-20T09:28:06Z 113.50 2014-07-20T09:28:12Z 114.00 2014-07-20T09:28:18Z 114.50 2014-07-20T09:28:24Z 114.70 2014-07-20T09:28:27Z 114.90 2014-07-20T09:28:30Z 115.50 2014-07-20T09:28:38Z 115.60 2014-07-20T09:28:46Z 115.80 2014-07-20T09:28:52Z 116.10 2014-07-20T09:28:58Z 116.90 2014-07-20T09:29:07Z 117.50 2014-07-20T09:29:12Z 117.70 2014-07-20T09:29:17Z 117.60 2014-07-20T09:29:20Z 117.30 2014-07-20T09:29:26Z 115.80 2014-07-20T09:29:33Z 115.80 2014-07-20T09:29:38Z 115.90 2014-07-20T09:29:44Z 116.10 2014-07-20T09:29:47Z 116.20 2014-07-20T09:29:50Z 116.70 2014-07-20T09:29:56Z 117.00 2014-07-20T09:30:02Z 117.30 2014-07-20T09:30:09Z 117.60 2014-07-20T09:30:13Z 117.80 2014-07-20T09:30:17Z 118.20 2014-07-20T09:30:24Z 118.60 2014-07-20T09:30:33Z 118.80 2014-07-20T09:30:36Z 119.00 2014-07-20T09:30:39Z 119.30 2014-07-20T09:30:42Z 119.90 2014-07-20T09:30:49Z 120.70 2014-07-20T09:30:59Z 121.20 2014-07-20T09:31:06Z 121.30 2014-07-20T09:31:11Z 122.30 2014-07-20T09:31:16Z 122.80 2014-07-20T09:31:21Z 122.30 2014-07-20T09:31:25Z 122.00 2014-07-20T09:31:30Z 120.40 2014-07-20T09:31:33Z 120.20 2014-07-20T09:31:36Z 120.30 2014-07-20T09:31:40Z 120.40 2014-07-20T09:31:46Z 119.80 2014-07-20T09:31:56Z 119.70 2014-07-20T09:32:01Z 119.40 2014-07-20T09:32:04Z 119.40 2014-07-20T09:32:13Z 119.70 2014-07-20T09:32:25Z 119.80 2014-07-20T09:32:32Z 119.90 2014-07-20T09:32:37Z 120.00 2014-07-20T09:32:40Z 120.10 2014-07-20T09:32:49Z 120.30 2014-07-20T09:32:56Z 120.50 2014-07-20T09:33:04Z 120.70 2014-07-20T09:33:10Z 120.90 2014-07-20T09:33:17Z 121.00 2014-07-20T09:33:24Z 121.10 2014-07-20T09:33:29Z 121.00 2014-07-20T09:33:38Z 121.20 2014-07-20T09:33:43Z 121.20 2014-07-20T09:33:46Z 121.30 2014-07-20T09:33:53Z 121.80 2014-07-20T09:33:58Z 122.30 2014-07-20T09:34:05Z 122.40 2014-07-20T09:34:09Z 122.50 2014-07-20T09:34:14Z 123.90 2014-07-20T09:34:20Z 125.90 2014-07-20T09:34:27Z 127.00 2014-07-20T09:34:34Z 126.80 2014-07-20T09:34:40Z 126.60 2014-07-20T09:34:48Z 126.60 2014-07-20T09:34:54Z 126.60 2014-07-20T09:35:02Z 126.60 2014-07-20T09:35:08Z 126.50 2014-07-20T09:35:14Z 126.50 2014-07-20T09:35:23Z 126.40 2014-07-20T09:35:26Z 126.40 2014-07-20T09:35:31Z 126.50 2014-07-20T09:35:36Z 126.60 2014-07-20T09:35:42Z 126.80 2014-07-20T09:35:49Z 127.10 2014-07-20T09:35:56Z 127.10 2014-07-20T09:36:02Z 127.00 2014-07-20T09:36:09Z 127.10 2014-07-20T09:36:16Z 127.00 2014-07-20T09:36:24Z 126.40 2014-07-20T09:36:30Z 126.60 2014-07-20T09:36:38Z 127.10 2014-07-20T09:36:44Z 128.00 2014-07-20T09:36:51Z 129.20 2014-07-20T09:36:58Z 130.10 2014-07-20T09:37:05Z 130.40 2014-07-20T09:37:08Z 130.80 2014-07-20T09:37:14Z 131.30 2014-07-20T09:37:24Z 132.80 2014-07-20T09:37:35Z 133.60 2014-07-20T09:37:42Z 134.40 2014-07-20T09:37:49Z 135.20 2014-07-20T09:37:56Z 135.70 2014-07-20T09:38:03Z 135.20 2014-07-20T09:38:10Z 133.50 2014-07-20T09:38:16Z 133.40 2014-07-20T09:38:19Z 133.60 2014-07-20T09:38:22Z 134.80 2014-07-20T09:38:28Z 136.20 2014-07-20T09:38:33Z 137.20 2014-07-20T09:38:39Z 136.80 2014-07-20T09:38:44Z 136.30 2014-07-20T09:38:49Z 136.50 2014-07-20T09:38:53Z 136.60 2014-07-20T09:38:58Z 137.10 2014-07-20T09:39:07Z 139.00 2014-07-20T09:39:14Z 139.10 2014-07-20T09:39:19Z 139.60 2014-07-20T09:39:25Z 141.90 2014-07-20T09:39:31Z 141.00 2014-07-20T09:39:36Z 140.80 2014-07-20T09:39:39Z 139.90 2014-07-20T09:39:45Z 139.50 2014-07-20T09:39:51Z 138.80 2014-07-20T09:39:56Z 139.90 2014-07-20T09:40:01Z 140.70 2014-07-20T09:40:07Z 140.90 2014-07-20T09:40:12Z 139.90 2014-07-20T09:40:18Z 140.10 2014-07-20T09:40:21Z 140.50 2014-07-20T09:40:24Z 137.60 2014-07-20T09:40:30Z 137.10 2014-07-20T09:40:35Z 137.80 2014-07-20T09:40:38Z 138.20 2014-07-20T09:40:45Z 138.60 2014-07-20T09:40:52Z 139.20 2014-07-20T09:40:59Z 140.10 2014-07-20T09:41:07Z 140.60 2014-07-20T09:41:13Z 141.40 2014-07-20T09:41:22Z 141.40 2014-07-20T09:41:27Z 141.50 2014-07-20T09:41:30Z 143.00 2014-07-20T09:41:36Z 143.60 2014-07-20T09:41:42Z 144.10 2014-07-20T09:41:48Z 144.30 2014-07-20T09:41:53Z 144.60 2014-07-20T09:42:01Z 144.90 2014-07-20T09:42:08Z 145.30 2014-07-20T09:42:14Z 145.50 2014-07-20T09:42:17Z 145.80 2014-07-20T09:42:24Z 146.00 2014-07-20T09:42:28Z 146.40 2014-07-20T09:42:36Z 146.80 2014-07-20T09:42:41Z 147.20 2014-07-20T09:42:49Z 147.50 2014-07-20T09:42:55Z 147.60 2014-07-20T09:42:58Z 148.10 2014-07-20T09:43:05Z 148.50 2014-07-20T09:43:11Z 149.10 2014-07-20T09:43:18Z 150.00 2014-07-20T09:43:26Z 150.70 2014-07-20T09:43:33Z 153.00 2014-07-20T09:43:39Z 151.00 2014-07-20T09:43:44Z 151.30 2014-07-20T09:43:49Z 151.70 2014-07-20T09:43:55Z 151.70 2014-07-20T09:43:59Z 151.70 2014-07-20T09:44:04Z 152.20 2014-07-20T09:44:13Z 152.40 2014-07-20T09:44:21Z 153.30 2014-07-20T09:44:31Z 154.00 2014-07-20T09:44:38Z 154.50 2014-07-20T09:44:45Z 154.70 2014-07-20T09:44:48Z 155.00 2014-07-20T09:44:55Z 155.20 2014-07-20T09:44:58Z 155.30 2014-07-20T09:45:01Z 155.70 2014-07-20T09:45:07Z 155.90 2014-07-20T09:45:15Z 155.90 2014-07-20T09:45:24Z 156.10 2014-07-20T09:45:31Z 156.40 2014-07-20T09:45:37Z 156.90 2014-07-20T09:45:45Z 157.30 2014-07-20T09:45:52Z 158.10 2014-07-20T09:46:00Z 158.30 2014-07-20T09:46:03Z 158.80 2014-07-20T09:46:10Z 159.40 2014-07-20T09:46:19Z 159.70 2014-07-20T09:46:24Z 159.80 2014-07-20T09:46:29Z 160.80 2014-07-20T09:46:36Z 160.80 2014-07-20T09:46:40Z 160.90 2014-07-20T09:46:45Z 160.70 2014-07-20T09:46:52Z 160.50 2014-07-20T09:46:59Z 160.30 2014-07-20T09:47:04Z 160.40 2014-07-20T09:47:11Z 159.70 2014-07-20T09:47:19Z 155.90 2014-07-20T09:47:29Z 154.90 2014-07-20T09:47:35Z 154.10 2014-07-20T09:47:43Z 153.40 2014-07-20T09:47:50Z 147.60 2014-07-20T09:48:01Z 146.80 2014-07-20T09:48:07Z 146.40 2014-07-20T09:48:10Z 146.20 2014-07-20T09:48:14Z 146.10 2014-07-20T09:48:22Z 146.10 2014-07-20T09:48:28Z 146.10 2014-07-20T09:48:30Z 145.80 2014-07-20T09:48:40Z 145.70 2014-07-20T09:48:45Z 145.50 2014-07-20T09:48:50Z 145.00 2014-07-20T09:49:04Z 144.80 2014-07-20T09:49:15Z 144.80 2014-07-20T09:49:25Z 144.40 2014-07-20T09:49:34Z 144.60 2014-07-20T09:49:39Z 146.00 2014-07-20T09:49:47Z 146.70 2014-07-20T09:49:58Z 146.70 2014-07-20T09:50:05Z 146.70 2014-07-20T09:50:07Z 147.20 2014-07-20T09:50:26Z 146.80 2014-07-20T09:50:34Z 146.30 2014-07-20T09:50:41Z 146.00 2014-07-20T09:50:45Z 145.90 2014-07-20T09:50:53Z 145.70 2014-07-20T09:51:01Z 145.50 2014-07-20T09:51:07Z 145.00 2014-07-20T09:51:16Z 144.90 2014-07-20T09:51:31Z 144.40 2014-07-20T09:51:45Z 144.10 2014-07-20T09:51:53Z 144.30 2014-07-20T09:52:01Z 144.60 2014-07-20T09:52:09Z 145.00 2014-07-20T09:52:17Z 145.70 2014-07-20T09:52:27Z 146.00 2014-07-20T09:52:33Z 146.70 2014-07-20T09:52:43Z 147.30 2014-07-20T09:52:52Z 147.50 2014-07-20T09:52:55Z 147.80 2014-07-20T09:53:06Z 147.90 2014-07-20T09:53:16Z 148.20 2014-07-20T09:53:23Z 148.40 2014-07-20T09:53:29Z 148.70 2014-07-20T09:53:37Z 149.00 2014-07-20T09:53:45Z 149.20 2014-07-20T09:53:51Z 149.50 2014-07-20T09:53:57Z 150.10 2014-07-20T09:54:06Z 150.80 2014-07-20T09:54:15Z 151.00 2014-07-20T09:54:19Z 151.30 2014-07-20T09:54:29Z 152.00 2014-07-20T09:54:39Z 152.70 2014-07-20T09:54:47Z 153.30 2014-07-20T09:54:54Z 153.60 2014-07-20T09:54:59Z 153.90 2014-07-20T09:55:04Z 154.30 2014-07-20T09:55:13Z 154.70 2014-07-20T09:55:22Z 154.80 2014-07-20T09:55:26Z 155.90 2014-07-20T09:55:34Z 156.10 2014-07-20T09:55:40Z 156.20 2014-07-20T09:55:43Z 156.40 2014-07-20T09:55:52Z 156.40 2014-07-20T09:55:57Z 156.60 2014-07-20T09:56:05Z 157.00 2014-07-20T09:56:12Z 157.40 2014-07-20T09:56:18Z 157.90 2014-07-20T09:56:25Z 158.50 2014-07-20T09:56:32Z 159.10 2014-07-20T09:56:37Z 159.70 2014-07-20T09:56:49Z 160.30 2014-07-20T09:56:57Z 159.90 2014-07-20T09:57:08Z 159.60 2014-07-20T09:57:15Z 159.60 2014-07-20T10:05:19Z 162.10 2014-07-20T10:06:31Z 162.10 2014-07-20T10:06:43Z 162.10 2014-07-20T10:06:50Z 161.70 2014-07-20T10:06:59Z 161.40 2014-07-20T10:07:08Z 161.50 2014-07-20T10:07:15Z 161.80 2014-07-20T10:07:24Z 162.20 2014-07-20T10:07:30Z 162.10 2014-07-20T10:07:38Z 161.30 2014-07-20T10:07:45Z 160.00 2014-07-20T10:07:52Z 159.50 2014-07-20T10:07:59Z 159.00 2014-07-20T10:08:08Z 158.10 2014-07-20T10:08:16Z 158.40 2014-07-20T10:08:25Z 159.90 2014-07-20T10:08:38Z 161.00 2014-07-20T10:08:47Z 161.60 2014-07-20T10:08:53Z 162.20 2014-07-20T10:09:01Z 161.60 2014-07-20T10:09:12Z 161.60 2014-07-20T10:09:20Z 161.80 2014-07-20T10:09:30Z 162.70 2014-07-20T10:09:37Z 163.50 2014-07-20T10:09:45Z 163.70 2014-07-20T10:09:52Z 164.10 2014-07-20T10:10:01Z 164.90 2014-07-20T10:10:10Z 165.30 2014-07-20T10:10:15Z 166.50 2014-07-20T10:10:25Z 167.50 2014-07-20T10:10:35Z 168.40 2014-07-20T10:10:44Z 168.00 2014-07-20T10:10:53Z 167.50 2014-07-20T10:11:01Z 168.20 2014-07-20T10:11:10Z 168.40 2014-07-20T10:11:18Z 168.70 2014-07-20T10:11:25Z 169.10 2014-07-20T10:11:35Z 168.60 2014-07-20T10:11:41Z 168.40 2014-07-20T10:11:48Z 168.00 2014-07-20T10:11:57Z 168.10 2014-07-20T10:12:02Z 168.70 2014-07-20T10:12:08Z 169.90 2014-07-20T10:12:15Z 170.70 2014-07-20T10:12:22Z 171.20 2014-07-20T10:12:28Z 171.90 2014-07-20T10:12:37Z 172.50 2014-07-20T10:12:44Z 173.10 2014-07-20T10:12:51Z 173.50 2014-07-20T10:12:56Z 174.00 2014-07-20T10:13:01Z 174.40 2014-07-20T10:13:09Z 175.00 2014-07-20T10:13:19Z 175.30 2014-07-20T10:13:27Z 175.50 2014-07-20T10:13:35Z 175.40 2014-07-20T10:13:40Z 175.80 2014-07-20T10:13:48Z 176.10 2014-07-20T10:13:55Z 175.10 2014-07-20T10:14:04Z 174.50 2014-07-20T10:14:09Z 173.70 2014-07-20T10:14:18Z 173.00 2014-07-20T10:14:24Z 173.10 2014-07-20T10:14:31Z 173.50 2014-07-20T10:14:36Z 174.00 2014-07-20T10:14:44Z 174.70 2014-07-20T10:14:53Z 175.00 2014-07-20T10:15:00Z 175.20 2014-07-20T10:15:08Z 175.30 2014-07-20T10:15:17Z 175.20 2014-07-20T10:15:23Z 175.00 2014-07-20T10:15:30Z 175.70 2014-07-20T10:15:38Z 176.80 2014-07-20T10:15:47Z 178.20 2014-07-20T10:15:57Z 179.40 2014-07-20T10:16:06Z 180.10 2014-07-20T10:16:12Z 180.80 2014-07-20T10:16:20Z 181.60 2014-07-20T10:16:28Z 182.10 2014-07-20T10:16:35Z 182.90 2014-07-20T10:16:44Z 183.60 2014-07-20T10:16:51Z 183.90 2014-07-20T10:17:00Z 183.90 2014-07-20T10:17:08Z 184.50 2014-07-20T10:17:17Z 184.70 2014-07-20T10:17:25Z 184.90 2014-07-20T10:17:33Z 185.20 2014-07-20T10:17:41Z 185.40 2014-07-20T10:17:44Z 186.30 2014-07-20T10:17:53Z 189.20 2014-07-20T10:18:40Z 189.60 2014-07-20T10:18:48Z 189.90 2014-07-20T10:18:56Z 189.80 2014-07-20T10:19:01Z 189.90 2014-07-20T10:19:04Z 190.40 2014-07-20T10:19:12Z 190.70 2014-07-20T10:19:18Z 190.80 2014-07-20T10:19:24Z 191.50 2014-07-20T10:19:32Z 191.90 2014-07-20T10:19:39Z 193.30 2014-07-20T10:19:45Z 191.70 2014-07-20T10:19:52Z 190.40 2014-07-20T10:19:58Z 187.90 2014-07-20T10:20:03Z 187.80 2014-07-20T10:20:09Z 187.00 2014-07-20T10:20:18Z 185.70 2014-07-20T10:20:25Z 184.80 2014-07-20T10:20:32Z 184.50 2014-07-20T10:20:38Z 184.90 2014-07-20T10:20:43Z 185.60 2014-07-20T10:20:51Z 186.90 2014-07-20T10:21:00Z 186.90 2014-07-20T10:21:07Z 186.90 2014-07-20T10:21:08Z 190.20 2014-07-20T10:21:19Z 191.30 2014-07-20T10:21:25Z 193.40 2014-07-20T10:21:35Z 195.00 2014-07-20T10:21:45Z 195.70 2014-07-20T10:21:51Z 196.30 2014-07-20T10:21:57Z 196.20 2014-07-20T10:22:04Z 195.50 2014-07-20T10:22:10Z 195.00 2014-07-20T10:22:16Z 194.20 2014-07-20T10:22:23Z 194.40 2014-07-20T10:22:30Z 194.60 2014-07-20T10:22:35Z 195.10 2014-07-20T10:22:41Z 195.90 2014-07-20T10:22:50Z 196.50 2014-07-20T10:22:55Z 197.50 2014-07-20T10:23:01Z 197.80 2014-07-20T10:23:05Z 198.40 2014-07-20T10:23:12Z 199.10 2014-07-20T10:23:19Z 199.80 2014-07-20T10:23:26Z 200.90 2014-07-20T10:23:34Z 202.80 2014-07-20T10:23:42Z 202.80 2014-07-20T10:23:53Z 203.00 2014-07-20T10:24:04Z 203.10 2014-07-20T10:24:12Z 203.50 2014-07-20T10:24:23Z 203.30 2014-07-20T10:24:34Z 203.50 2014-07-20T10:24:44Z 203.50 2014-07-20T10:24:51Z 203.50 2014-07-20T10:24:58Z 203.90 2014-07-20T10:25:07Z 204.30 2014-07-20T10:25:16Z 204.60 2014-07-20T10:25:21Z 204.70 2014-07-20T10:25:29Z 204.80 2014-07-20T10:25:34Z 205.10 2014-07-20T10:25:41Z 204.70 2014-07-20T10:25:50Z 204.60 2014-07-20T10:25:59Z 204.70 2014-07-20T10:26:04Z 204.50 2014-07-20T10:26:09Z 205.00 2014-07-20T10:26:18Z 205.60 2014-07-20T10:26:25Z 206.60 2014-07-20T10:26:33Z 207.30 2014-07-20T10:26:38Z 207.70 2014-07-20T10:26:43Z 208.80 2014-07-20T10:26:55Z 209.10 2014-07-20T10:27:02Z 209.80 2014-07-20T10:27:08Z 210.80 2014-07-20T10:27:17Z 211.10 2014-07-20T10:27:25Z 211.70 2014-07-20T10:27:34Z 212.10 2014-07-20T10:27:42Z 212.40 2014-07-20T10:27:49Z 212.80 2014-07-20T10:27:55Z 213.00 2014-07-20T10:27:59Z 213.50 2014-07-20T10:28:07Z 214.10 2014-07-20T10:28:15Z 214.20 2014-07-20T10:28:18Z 214.60 2014-07-20T10:28:24Z 216.90 2014-07-20T10:29:35Z 217.40 2014-07-20T10:29:43Z 218.30 2014-07-20T10:29:51Z 220.00 2014-07-20T10:29:58Z 220.00 2014-07-20T10:30:03Z 219.80 2014-07-20T10:30:08Z 219.40 2014-07-20T10:30:15Z 219.40 2014-07-20T10:30:22Z 219.30 2014-07-20T10:30:30Z 219.70 2014-07-20T10:30:40Z 220.50 2014-07-20T10:30:47Z 221.50 2014-07-20T10:30:56Z 221.50 2014-07-20T10:31:04Z 220.80 2014-07-20T10:31:11Z 219.60 2014-07-20T10:31:20Z 219.00 2014-07-20T10:31:26Z 219.00 2014-07-20T10:31:33Z 219.20 2014-07-20T10:31:40Z 219.20 2014-07-20T10:31:43Z 219.70 2014-07-20T10:31:49Z 220.50 2014-07-20T10:31:59Z 221.50 2014-07-20T10:32:07Z 221.80 2014-07-20T10:32:13Z 221.90 2014-07-20T10:32:20Z 222.10 2014-07-20T10:32:28Z 222.30 2014-07-20T10:32:31Z 221.80 2014-07-20T10:32:40Z 220.90 2014-07-20T10:32:48Z 220.50 2014-07-20T10:32:51Z 220.30 2014-07-20T10:32:54Z 221.60 2014-07-20T10:33:02Z 222.60 2014-07-20T10:33:10Z 223.20 2014-07-20T10:33:17Z 224.00 2014-07-20T10:33:22Z 225.20 2014-07-20T10:33:30Z 225.90 2014-07-20T10:33:36Z 226.30 2014-07-20T10:33:39Z 227.10 2014-07-20T10:33:46Z 227.80 2014-07-20T10:33:54Z 227.90 2014-07-20T10:34:02Z 227.30 2014-07-20T10:34:09Z 226.30 2014-07-20T10:34:16Z 226.10 2014-07-20T10:34:25Z 227.80 2014-07-20T10:34:34Z 228.80 2014-07-20T10:34:39Z 230.10 2014-07-20T10:34:47Z 230.50 2014-07-20T10:34:50Z 230.90 2014-07-20T10:34:53Z 231.70 2014-07-20T10:35:01Z 232.50 2014-07-20T10:35:10Z 233.40 2014-07-20T10:35:18Z 234.90 2014-07-20T10:35:28Z 236.20 2014-07-20T10:35:38Z 237.60 2014-07-20T10:35:48Z 239.00 2014-07-20T10:35:59Z 240.00 2014-07-20T10:36:06Z 241.20 2014-07-20T10:36:14Z 245.20 2014-07-20T10:36:22Z 247.10 2014-07-20T10:36:27Z 247.60 2014-07-20T10:36:30Z 247.30 2014-07-20T10:36:33Z 247.20 2014-07-20T10:36:36Z 247.50 2014-07-20T10:36:39Z 247.80 2014-07-20T10:36:42Z 248.90 2014-07-20T10:36:47Z 249.90 2014-07-20T10:36:53Z 249.50 2014-07-20T10:36:59Z 249.00 2014-07-20T10:37:05Z 249.10 2014-07-20T10:37:11Z 249.00 2014-07-20T10:37:14Z 248.80 2014-07-20T10:37:17Z 248.40 2014-07-20T10:37:23Z 248.40 2014-07-20T10:37:26Z 248.00 2014-07-20T10:37:32Z 246.50 2014-07-20T10:37:38Z 244.30 2014-07-20T10:37:44Z 244.10 2014-07-20T10:37:49Z 243.10 2014-07-20T10:37:55Z 243.90 2014-07-20T10:38:00Z 244.80 2014-07-20T10:38:06Z 244.80 2014-07-20T10:38:12Z 244.80 2014-07-20T10:38:17Z 245.40 2014-07-20T10:38:21Z 245.70 2014-07-20T10:38:27Z 246.80 2014-07-20T10:38:33Z 245.90 2014-07-20T10:38:39Z 244.80 2014-07-20T10:38:42Z 244.90 2014-07-20T10:38:45Z 245.80 2014-07-20T10:38:51Z 246.30 2014-07-20T10:38:54Z 246.40 2014-07-20T10:38:58Z 246.40 2014-07-20T10:39:01Z 246.10 2014-07-20T10:39:10Z 245.90 2014-07-20T10:39:16Z 245.80 2014-07-20T10:39:21Z 245.70 2014-07-20T10:39:29Z 245.60 2014-07-20T10:39:38Z 245.80 2014-07-20T10:39:48Z 246.30 2014-07-20T10:39:57Z 246.80 2014-07-20T10:40:06Z 247.50 2014-07-20T10:40:15Z 247.70 2014-07-20T10:40:19Z 248.30 2014-07-20T10:40:27Z 248.80 2014-07-20T10:40:33Z 249.60 2014-07-20T10:40:42Z 249.80 2014-07-20T10:40:45Z 250.10 2014-07-20T10:40:48Z 250.70 2014-07-20T10:40:57Z 251.10 2014-07-20T10:41:04Z 251.50 2014-07-20T10:41:10Z 251.80 2014-07-20T10:41:17Z 252.10 2014-07-20T10:41:24Z 252.50 2014-07-20T10:41:31Z 252.70 2014-07-20T10:41:36Z 253.20 2014-07-20T10:41:44Z 253.80 2014-07-20T10:41:52Z 253.90 2014-07-20T10:41:55Z 254.30 2014-07-20T10:42:02Z 254.60 2014-07-20T10:42:09Z 255.20 2014-07-20T10:42:16Z 255.80 2014-07-20T10:42:23Z 256.20 2014-07-20T10:42:29Z 256.40 2014-07-20T10:42:33Z 257.10 2014-07-20T10:42:39Z 257.80 2014-07-20T10:42:45Z 258.10 2014-07-20T10:42:50Z 258.40 2014-07-20T10:42:53Z 259.00 2014-07-20T10:43:00Z 259.50 2014-07-20T10:43:08Z 259.60 2014-07-20T10:43:15Z 259.50 2014-07-20T10:43:22Z 259.40 2014-07-20T10:43:30Z 259.60 2014-07-20T10:43:38Z 260.10 2014-07-20T10:43:47Z 260.80 2014-07-20T10:43:55Z 261.60 2014-07-20T10:44:04Z 261.80 2014-07-20T10:44:07Z 262.30 2014-07-20T10:44:16Z 262.50 2014-07-20T10:44:19Z 262.70 2014-07-20T10:44:22Z 263.00 2014-07-20T10:44:25Z 263.30 2014-07-20T10:44:29Z 263.90 2014-07-20T10:44:37Z 264.50 2014-07-20T10:44:46Z 264.80 2014-07-20T10:44:50Z 265.30 2014-07-20T10:44:57Z 266.10 2014-07-20T10:45:05Z 267.10 2014-07-20T10:45:14Z 267.60 2014-07-20T10:45:18Z 268.80 2014-07-20T10:45:27Z 269.90 2014-07-20T10:45:36Z 270.30 2014-07-20T10:45:40Z 271.40 2014-07-20T10:45:48Z 273.10 2014-07-20T10:45:58Z 273.70 2014-07-20T10:46:03Z 275.30 2014-07-20T10:46:12Z 276.20 2014-07-20T10:46:18Z 276.80 2014-07-20T10:46:23Z 278.30 2014-07-20T10:46:31Z 278.90 2014-07-20T10:46:34Z 279.40 2014-07-20T10:46:39Z 279.80 2014-07-20T10:46:42Z 280.40 2014-07-20T10:46:49Z 281.20 2014-07-20T10:46:56Z 281.80 2014-07-20T10:47:03Z 282.30 2014-07-20T10:47:09Z 282.90 2014-07-20T10:47:14Z 283.60 2014-07-20T10:47:20Z 284.90 2014-07-20T10:47:32Z 285.70 2014-07-20T10:47:39Z 287.10 2014-07-20T10:47:50Z 287.90 2014-07-20T10:47:59Z 288.20 2014-07-20T10:48:06Z 288.40 2014-07-20T10:48:11Z 288.60 2014-07-20T10:48:19Z 288.30 2014-07-20T10:48:26Z 288.10 2014-07-20T10:48:32Z 287.90 2014-07-20T10:48:40Z 287.80 2014-07-20T10:48:45Z 287.70 2014-07-20T10:48:51Z 287.50 2014-07-20T10:48:59Z 287.60 2014-07-20T10:49:04Z 287.70 2014-07-20T10:49:07Z 288.00 2014-07-20T10:49:14Z 290.10 2014-07-20T10:50:15Z 290.70 2014-07-20T10:50:25Z 291.60 2014-07-20T10:50:34Z 292.00 2014-07-20T10:50:37Z 292.60 2014-07-20T10:50:42Z 293.10 2014-07-20T10:50:47Z 293.70 2014-07-20T10:50:52Z 294.50 2014-07-20T10:51:00Z 295.30 2014-07-20T10:51:08Z 296.40 2014-07-20T10:51:17Z 296.90 2014-07-20T10:51:24Z 297.70 2014-07-20T10:51:32Z 298.60 2014-07-20T10:51:41Z 299.10 2014-07-20T10:51:49Z 299.40 2014-07-20T10:51:56Z 299.80 2014-07-20T10:52:01Z 300.00 2014-07-20T10:52:04Z 300.50 2014-07-20T10:52:10Z 301.00 2014-07-20T10:52:18Z 301.10 2014-07-20T10:52:21Z 301.20 2014-07-20T10:52:27Z 302.20 2014-07-20T10:52:59Z 302.80 2014-07-20T10:53:05Z 303.00 2014-07-20T10:53:07Z 303.10 2014-07-20T10:53:14Z 303.10 2014-07-20T10:53:51Z 303.20 2014-07-20T10:53:58Z 303.30 2014-07-20T10:54:06Z 303.50 2014-07-20T10:54:13Z 305.00 2014-07-20T10:54:21Z 304.90 2014-07-20T10:54:27Z 304.80 2014-07-20T10:54:32Z 304.70 2014-07-20T10:54:38Z 304.60 2014-07-20T10:54:45Z 304.60 2014-07-20T10:54:53Z 305.30 2014-07-20T10:55:02Z 305.90 2014-07-20T10:55:14Z 307.00 2014-07-20T10:55:25Z 308.40 2014-07-20T10:55:35Z 310.10 2014-07-20T10:55:45Z 312.00 2014-07-20T10:55:56Z 312.40 2014-07-20T10:55:59Z 312.90 2014-07-20T10:56:03Z 313.60 2014-07-20T10:56:10Z 313.70 2014-07-20T10:56:13Z 313.70 2014-07-20T10:56:16Z 313.70 2014-07-20T10:56:19Z 314.10 2014-07-20T10:56:28Z 314.50 2014-07-20T10:56:35Z 314.90 2014-07-20T10:56:43Z 315.10 2014-07-20T10:56:46Z 315.60 2014-07-20T10:56:55Z 315.80 2014-07-20T10:56:58Z 316.60 2014-07-20T10:57:07Z 317.50 2014-07-20T10:57:15Z 319.20 2014-07-20T10:57:28Z 319.70 2014-07-20T10:57:33Z 320.80 2014-07-20T10:57:43Z 321.70 2014-07-20T10:57:51Z 322.40 2014-07-20T10:57:59Z 322.70 2014-07-20T10:58:02Z 323.70 2014-07-20T10:58:10Z 324.50 2014-07-20T10:58:16Z 325.40 2014-07-20T10:58:24Z 326.30 2014-07-20T10:58:33Z 327.00 2014-07-20T10:58:43Z 327.30 2014-07-20T10:58:49Z 327.50 2014-07-20T10:58:55Z 327.60 2014-07-20T10:59:01Z 327.00 2014-07-20T10:59:04Z 326.20 2014-07-20T10:59:10Z 327.00 2014-07-20T10:59:13Z 327.70 2014-07-20T10:59:19Z 327.70 2014-07-20T10:59:25Z 328.70 2014-07-20T10:59:31Z 328.30 2014-07-20T10:59:36Z 327.90 2014-07-20T10:59:41Z 328.00 2014-07-20T10:59:48Z 328.30 2014-07-20T10:59:52Z 328.80 2014-07-20T11:00:00Z 329.30 2014-07-20T11:00:09Z 330.30 2014-07-20T11:00:18Z 331.30 2014-07-20T11:00:28Z 332.90 2014-07-20T11:00:40Z 334.30 2014-07-20T11:00:50Z 335.90 2014-07-20T11:01:01Z 337.30 2014-07-20T11:01:12Z 338.70 2014-07-20T11:01:22Z 340.00 2014-07-20T11:01:33Z 341.80 2014-07-20T11:01:44Z 343.40 2014-07-20T11:01:54Z 344.90 2014-07-20T11:02:06Z 345.80 2014-07-20T11:02:12Z 347.70 2014-07-20T11:02:23Z 349.60 2014-07-20T11:02:34Z 351.30 2014-07-20T11:02:43Z 353.10 2014-07-20T11:02:52Z 354.80 2014-07-20T11:03:01Z 355.30 2014-07-20T11:03:04Z 356.00 2014-07-20T11:03:08Z 358.10 2014-07-20T11:03:19Z 360.10 2014-07-20T11:03:31Z 361.80 2014-07-20T11:03:40Z 363.60 2014-07-20T11:03:51Z 364.30 2014-07-20T11:03:55Z 365.90 2014-07-20T11:04:05Z 367.30 2014-07-20T11:04:17Z 368.50 2014-07-20T11:04:26Z 369.30 2014-07-20T11:04:31Z 369.80 2014-07-20T11:04:34Z 371.30 2014-07-20T11:04:43Z 372.50 2014-07-20T11:04:52Z 373.30 2014-07-20T11:05:01Z 374.40 2014-07-20T11:05:11Z 375.20 2014-07-20T11:05:20Z 376.10 2014-07-20T11:05:28Z 376.40 2014-07-20T11:05:31Z 377.30 2014-07-20T11:05:40Z 378.20 2014-07-20T11:05:48Z 379.30 2014-07-20T11:05:58Z 379.80 2014-07-20T11:06:04Z 380.60 2014-07-20T11:06:12Z 381.50 2014-07-20T11:06:19Z 381.80 2014-07-20T11:06:22Z 382.90 2014-07-20T11:06:30Z 383.80 2014-07-20T11:06:38Z 384.20 2014-07-20T11:06:41Z 385.00 2014-07-20T11:06:48Z 386.00 2014-07-20T11:06:56Z 386.90 2014-07-20T11:07:04Z 387.60 2014-07-20T11:07:12Z 387.90 2014-07-20T11:07:15Z 388.20 2014-07-20T11:07:18Z 388.90 2014-07-20T11:07:26Z 389.70 2014-07-20T11:07:35Z 390.30 2014-07-20T11:07:41Z 391.10 2014-07-20T11:07:50Z 396.30 2014-07-20T11:07:55Z 397.70 2014-07-20T11:07:58Z 398.00 2014-07-20T11:08:05Z 397.40 2014-07-20T11:08:12Z 396.60 2014-07-20T11:08:20Z 394.00 2014-07-20T11:08:28Z 387.10 2014-07-20T11:08:37Z 383.60 2014-07-20T11:08:42Z 383.10 2014-07-20T11:08:48Z 378.90 2014-07-20T11:08:56Z 377.80 2014-07-20T11:09:02Z 376.30 2014-07-20T11:09:07Z 374.20 2014-07-20T11:09:12Z 372.20 2014-07-20T11:09:18Z 366.80 2014-07-20T11:09:28Z 364.80 2014-07-20T11:09:33Z 363.90 2014-07-20T11:09:40Z 364.10 2014-07-20T11:09:46Z 364.00 2014-07-20T11:09:52Z 364.20 2014-07-20T11:09:58Z 364.70 2014-07-20T11:10:05Z 365.90 2014-07-20T11:10:17Z 367.20 2014-07-20T11:10:29Z 369.10 2014-07-20T11:10:38Z 369.70 2014-07-20T11:10:44Z 368.20 2014-07-20T11:10:50Z 367.90 2014-07-20T11:10:55Z 367.30 2014-07-20T11:11:02Z 367.30 2014-07-20T11:11:08Z 367.20 2014-07-20T11:11:09Z 367.00 2014-07-20T11:13:12Z 365.60 2014-07-20T11:13:17Z 365.60 2014-07-20T11:13:22Z 365.60 2014-07-20T11:13:23Z 364.30 2014-07-20T11:13:35Z 359.70 2014-07-20T11:13:42Z 356.10 2014-07-20T11:13:47Z 355.90 2014-07-20T11:13:53Z 355.40 2014-07-20T11:14:00Z 354.80 2014-07-20T11:14:07Z 354.40 2014-07-20T11:14:12Z 354.10 2014-07-20T11:14:22Z 353.10 2014-07-20T11:14:31Z 350.20 2014-07-20T11:14:39Z 346.70 2014-07-20T11:14:44Z 342.00 2014-07-20T11:14:50Z 341.40 2014-07-20T11:14:56Z 341.40 2014-07-20T11:15:02Z 338.60 2014-07-20T11:15:10Z 337.40 2014-07-20T11:15:16Z 336.80 2014-07-20T11:15:21Z 337.50 2014-07-20T11:15:27Z 335.30 2014-07-20T11:15:33Z 331.70 2014-07-20T11:15:38Z 329.50 2014-07-20T11:15:41Z 326.40 2014-07-20T11:15:47Z 325.20 2014-07-20T11:15:50Z 322.50 2014-07-20T11:15:55Z 320.60 2014-07-20T11:16:00Z 320.00 2014-07-20T11:16:06Z 320.00 2014-07-20T11:16:11Z 319.60 2014-07-20T11:16:17Z 319.20 2014-07-20T11:16:24Z 317.70 2014-07-20T11:16:29Z 316.50 2014-07-20T11:16:34Z 314.00 2014-07-20T11:16:42Z 312.10 2014-07-20T11:16:49Z 309.80 2014-07-20T11:16:55Z 308.60 2014-07-20T11:17:01Z 308.60 2014-07-20T11:17:07Z 308.40 2014-07-20T11:17:10Z 307.90 2014-07-20T11:17:13Z 305.60 2014-07-20T11:17:19Z 303.70 2014-07-20T11:17:25Z 301.30 2014-07-20T11:17:30Z 298.90 2014-07-20T11:17:36Z 297.70 2014-07-20T11:17:42Z 297.60 2014-07-20T11:17:47Z 297.50 2014-07-20T11:17:54Z 297.70 2014-07-20T11:17:58Z 298.70 2014-07-20T11:18:04Z 297.70 2014-07-20T11:18:14Z 297.00 2014-07-20T11:18:23Z 296.80 2014-07-20T11:18:39Z 296.60 2014-07-20T11:18:42Z 295.70 2014-07-20T11:18:53Z 295.60 2014-07-20T11:18:58Z 295.60 2014-07-20T11:19:05Z 295.50 2014-07-20T11:19:11Z 295.60 2014-07-20T11:19:20Z 295.70 2014-07-20T11:19:23Z 296.40 2014-07-20T11:19:32Z 296.80 2014-07-20T11:19:41Z 297.70 2014-07-20T11:19:51Z 299.50 2014-07-20T11:19:56Z 299.50 2014-07-20T11:20:02Z 297.40 2014-07-20T11:20:08Z 296.10 2014-07-20T11:20:14Z 295.60 2014-07-20T11:20:19Z 294.50 2014-07-20T11:20:26Z 294.10 2014-07-20T11:20:32Z 293.70 2014-07-20T11:20:38Z 291.40 2014-07-20T11:20:44Z 290.20 2014-07-20T11:20:50Z 290.90 2014-07-20T11:20:55Z 289.70 2014-07-20T11:21:01Z 287.10 2014-07-20T11:21:06Z 286.10 2014-07-20T11:21:12Z 286.00 2014-07-20T11:21:15Z 284.80 2014-07-20T11:21:24Z 284.20 2014-07-20T11:21:35Z 283.00 2014-07-20T11:21:44Z 282.00 2014-07-20T11:21:52Z 279.90 2014-07-20T11:22:00Z 277.70 2014-07-20T11:22:06Z 275.00 2014-07-20T11:22:14Z 268.50 2014-07-20T11:22:22Z 267.20 2014-07-20T11:22:28Z 266.00 2014-07-20T11:22:34Z 266.00 2014-07-20T11:25:48Z 253.00 2014-07-20T11:27:06Z 252.40 2014-07-20T11:27:14Z 251.80 2014-07-20T11:27:26Z 251.90 2014-07-20T11:27:33Z 251.00 2014-07-20T11:27:44Z 245.60 2014-07-20T11:27:55Z 245.90 2014-07-20T11:28:02Z 246.10 2014-07-20T11:28:09Z 245.90 2014-07-20T11:28:19Z 241.60 2014-07-20T11:28:25Z 240.30 2014-07-20T11:28:30Z 240.60 2014-07-20T11:28:36Z 241.50 2014-07-20T11:28:43Z 241.60 2014-07-20T11:28:49Z 241.90 2014-07-20T11:28:52Z 242.10 2014-07-20T11:29:00Z 242.40 2014-07-20T11:29:05Z 242.30 2014-07-20T11:29:11Z 242.40 2014-07-20T11:29:19Z 243.50 2014-07-20T11:29:25Z 243.50 2014-07-20T11:29:32Z 243.70 2014-07-20T11:29:38Z 241.70 2014-07-20T11:29:44Z 241.50 2014-07-20T11:29:49Z 241.90 2014-07-20T11:30:00Z 242.30 2014-07-20T11:30:05Z 242.10 2014-07-20T11:30:11Z 243.10 2014-07-20T11:30:14Z 242.70 2014-07-20T11:30:19Z 241.20 2014-07-20T11:30:25Z 239.10 2014-07-20T11:30:31Z 238.60 2014-07-20T11:30:34Z 238.40 2014-07-20T11:30:39Z 238.10 2014-07-20T11:30:45Z 238.80 2014-07-20T11:30:51Z 239.40 2014-07-20T11:30:59Z 239.80 2014-07-20T11:31:02Z 239.20 2014-07-20T11:31:08Z 238.40 2014-07-20T11:31:11Z 237.80 2014-07-20T11:31:19Z 239.10 2014-07-20T11:31:25Z 238.60 2014-07-20T11:31:31Z 238.40 2014-07-20T11:31:36Z 234.40 2014-07-20T11:31:41Z 233.60 2014-07-20T11:31:44Z 235.00 2014-07-20T11:31:50Z 233.90 2014-07-20T11:31:55Z 230.30 2014-07-20T11:32:00Z 230.10 2014-07-20T11:32:06Z 230.10 2014-07-20T11:32:11Z 230.50 2014-07-20T11:32:17Z 227.70 2014-07-20T11:32:27Z 226.50 2014-07-20T11:32:30Z 225.20 2014-07-20T11:32:36Z 223.80 2014-07-20T11:32:41Z 222.10 2014-07-20T11:32:46Z 222.50 2014-07-20T11:32:49Z 221.20 2014-07-20T11:32:52Z 216.40 2014-07-20T11:32:57Z 213.90 2014-07-20T11:33:03Z 214.10 2014-07-20T11:33:09Z 214.60 2014-07-20T11:33:14Z 214.80 2014-07-20T11:33:21Z 213.60 2014-07-20T11:33:27Z 213.10 2014-07-20T11:33:30Z 213.10 2014-07-20T11:33:37Z 213.20 2014-07-20T11:33:43Z 213.60 2014-07-20T11:33:51Z 214.00 2014-07-20T11:33:58Z 214.90 2014-07-20T11:34:07Z 215.60 2014-07-20T11:34:14Z 217.40 2014-07-20T11:34:20Z 217.20 2014-07-20T11:34:25Z 215.30 2014-07-20T11:34:28Z 216.60 2014-07-20T11:34:33Z 217.50 2014-07-20T11:34:38Z 217.80 2014-07-20T11:34:43Z 216.30 2014-07-20T11:34:49Z 215.50 2014-07-20T11:34:55Z 215.10 2014-07-20T11:35:00Z 214.10 2014-07-20T11:35:05Z 212.70 2014-07-20T11:35:11Z 212.10 2014-07-20T11:35:17Z 212.60 2014-07-20T11:35:22Z 212.70 2014-07-20T11:35:25Z 213.20 2014-07-20T11:35:31Z 213.90 2014-07-20T11:35:34Z 213.40 2014-07-20T11:35:40Z 213.70 2014-07-20T11:35:46Z 213.50 2014-07-20T11:35:49Z 213.20 2014-07-20T11:35:54Z 213.70 2014-07-20T11:35:57Z 213.50 2014-07-20T11:36:01Z 213.60 2014-07-20T11:36:07Z 213.20 2014-07-20T11:36:13Z 213.80 2014-07-20T11:36:19Z 213.70 2014-07-20T11:36:22Z 213.10 2014-07-20T11:36:28Z 210.10 2014-07-20T11:36:34Z 208.30 2014-07-20T11:36:37Z 204.50 2014-07-20T11:36:43Z 200.50 2014-07-20T11:36:49Z 199.40 2014-07-20T11:36:52Z 199.80 2014-07-20T11:36:58Z 200.20 2014-07-20T11:37:04Z 199.90 2014-07-20T11:37:10Z 200.00 2014-07-20T11:37:15Z 199.00 2014-07-20T11:37:21Z 198.00 2014-07-20T11:37:27Z 197.80 2014-07-20T11:37:33Z 196.90 2014-07-20T11:37:36Z 196.10 2014-07-20T11:37:39Z 195.90 2014-07-20T11:37:44Z 195.00 2014-07-20T11:37:50Z 194.60 2014-07-20T11:37:55Z 194.70 2014-07-20T11:38:01Z 195.10 2014-07-20T11:38:07Z 194.60 2014-07-20T11:38:13Z 192.90 2014-07-20T11:38:19Z 191.40 2014-07-20T11:38:26Z 189.00 2014-07-20T11:38:33Z 187.20 2014-07-20T11:38:36Z 185.50 2014-07-20T11:38:41Z 183.40 2014-07-20T11:38:46Z 180.30 2014-07-20T11:38:52Z 176.00 2014-07-20T11:38:58Z 174.00 2014-07-20T11:39:04Z 174.20 2014-07-20T11:39:11Z 175.20 2014-07-20T11:39:19Z 175.60 2014-07-20T11:39:22Z 176.00 2014-07-20T11:39:25Z 177.10 2014-07-20T11:39:34Z 178.30 2014-07-20T11:39:44Z 178.60 2014-07-20T11:39:47Z 179.10 2014-07-20T11:39:51Z 179.90 2014-07-20T11:39:57Z 181.10 2014-07-20T11:40:07Z 182.00 2014-07-20T11:40:12Z 182.50 2014-07-20T11:40:15Z 184.20 2014-07-20T11:40:24Z 185.00 2014-07-20T11:40:29Z 185.40 2014-07-20T11:40:32Z 185.90 2014-07-20T11:40:36Z 187.20 2014-07-20T11:40:45Z 187.70 2014-07-20T11:40:48Z 189.30 2014-07-20T11:40:56Z 192.40 2014-07-20T11:41:02Z 192.50 2014-07-20T11:41:06Z 192.50 2014-07-20T11:41:13Z 192.50 2014-07-20T11:41:31Z 192.10 2014-07-20T11:41:38Z 191.80 2014-07-20T11:41:45Z 191.70 2014-07-20T11:41:48Z 191.50 2014-07-20T11:41:51Z 189.40 2014-07-20T11:41:54Z 185.80 2014-07-20T11:42:01Z 185.00 2014-07-20T11:42:06Z 186.30 2014-07-20T11:42:12Z 187.20 2014-07-20T11:42:15Z 188.30 2014-07-20T11:42:21Z 187.20 2014-07-20T11:42:28Z 187.50 2014-07-20T11:42:34Z 187.70 2014-07-20T11:42:40Z 186.90 2014-07-20T11:42:45Z 184.90 2014-07-20T11:42:51Z 185.60 2014-07-20T11:42:54Z 185.80 2014-07-20T11:43:00Z 183.60 2014-07-20T11:43:07Z 184.50 2014-07-20T11:43:13Z 184.80 2014-07-20T11:43:20Z 185.90 2014-07-20T11:43:26Z 185.20 2014-07-20T11:43:30Z 183.50 2014-07-20T11:43:35Z 181.60 2014-07-20T11:43:38Z 178.70 2014-07-20T11:43:43Z 177.70 2014-07-20T11:43:46Z 177.00 2014-07-20T11:43:49Z 174.40 2014-07-20T11:43:54Z 173.30 2014-07-20T11:44:00Z 172.40 2014-07-20T11:44:05Z 170.70 2014-07-20T11:44:11Z 170.30 2014-07-20T11:44:14Z 170.10 2014-07-20T11:44:20Z 168.70 2014-07-20T11:44:26Z 168.10 2014-07-20T11:44:29Z 168.20 2014-07-20T11:44:37Z 164.70 2014-07-20T11:44:43Z 163.90 2014-07-20T11:44:46Z 164.00 2014-07-20T11:44:49Z 163.60 2014-07-20T11:44:52Z 162.80 2014-07-20T11:44:55Z 162.50 2014-07-20T11:44:58Z 162.70 2014-07-20T11:45:04Z 160.20 2014-07-20T11:45:09Z 158.70 2014-07-20T11:45:12Z 157.60 2014-07-20T11:45:18Z 156.70 2014-07-20T11:45:24Z 153.90 2014-07-20T11:45:29Z 152.60 2014-07-20T11:45:34Z 151.80 2014-07-20T11:45:40Z 152.10 2014-07-20T11:45:43Z 153.40 2014-07-20T11:45:48Z 153.00 2014-07-20T11:45:54Z 152.40 2014-07-20T11:46:00Z 152.40 2014-07-20T11:46:07Z 152.60 2014-07-20T11:46:17Z 152.80 2014-07-20T11:46:25Z 152.80 2014-07-20T11:46:28Z 152.00 2014-07-20T11:46:31Z 152.10 2014-07-20T11:46:34Z 151.20 2014-07-20T11:46:37Z 149.40 2014-07-20T11:46:42Z 148.70 2014-07-20T11:46:48Z 150.20 2014-07-20T11:46:53Z 151.00 2014-07-20T11:47:00Z 151.80 2014-07-20T11:47:06Z 151.90 2014-07-20T11:47:11Z 152.10 2014-07-20T11:47:17Z 150.30 2014-07-20T11:47:22Z 149.90 2014-07-20T11:47:28Z 146.70 2014-07-20T11:47:33Z 143.80 2014-07-20T11:47:39Z 142.00 2014-07-20T11:47:45Z 142.20 2014-07-20T11:47:51Z 143.80 2014-07-20T11:47:58Z 144.40 2014-07-20T11:48:04Z 144.00 2014-07-20T11:48:10Z 140.60 2014-07-20T11:48:16Z 136.00 2014-07-20T11:48:22Z 135.70 2014-07-20T11:48:25Z 135.80 2014-07-20T11:48:30Z 135.30 2014-07-20T11:48:36Z 135.00 2014-07-20T11:48:39Z 135.20 2014-07-20T11:48:44Z 135.00 2014-07-20T11:48:47Z 136.30 2014-07-20T11:48:52Z 136.60 2014-07-20T11:48:58Z 137.50 2014-07-20T11:49:03Z 139.30 2014-07-20T11:49:09Z 138.90 2014-07-20T11:49:12Z 139.70 2014-07-20T11:49:18Z 139.40 2014-07-20T11:49:24Z 138.70 2014-07-20T11:49:30Z 138.40 2014-07-20T11:49:36Z 138.20 2014-07-20T11:49:41Z 138.30 2014-07-20T11:49:44Z 134.90 2014-07-20T11:49:50Z 134.00 2014-07-20T11:49:55Z 132.30 2014-07-20T11:50:00Z 131.10 2014-07-20T11:50:06Z 131.20 2014-07-20T11:50:13Z 131.70 2014-07-20T11:50:23Z 132.70 2014-07-20T11:50:33Z 134.70 2014-07-20T11:50:39Z 136.00 2014-07-20T11:50:45Z 135.60 2014-07-20T11:50:51Z 134.50 2014-07-20T11:50:59Z 133.80 2014-07-20T11:51:08Z 133.90 2014-07-20T11:51:11Z 133.70 2014-07-20T11:51:14Z 133.30 2014-07-20T11:51:17Z 132.00 2014-07-20T11:51:22Z 131.80 2014-07-20T11:51:28Z 131.20 2014-07-20T11:51:34Z 130.10 2014-07-20T11:51:40Z 127.20 2014-07-20T11:51:46Z 126.60 2014-07-20T11:51:49Z 127.40 2014-07-20T11:51:52Z 126.90 2014-07-20T11:51:57Z 125.90 2014-07-20T11:52:00Z 123.90 2014-07-20T11:52:06Z 125.60 2014-07-20T11:52:11Z 126.90 2014-07-20T11:52:16Z 125.80 2014-07-20T11:52:21Z 123.90 2014-07-20T11:52:27Z 122.80 2014-07-20T11:52:33Z 123.00 2014-07-20T11:52:36Z 121.80 2014-07-20T11:52:42Z 121.20 2014-07-20T11:52:48Z 121.80 2014-07-20T11:52:53Z 121.50 2014-07-20T11:53:00Z 121.10 2014-07-20T11:53:05Z 121.00 2014-07-20T11:53:11Z 120.40 2014-07-20T11:53:17Z 121.30 2014-07-20T11:53:23Z 122.20 2014-07-20T11:53:27Z 120.70 2014-07-20T11:53:33Z 120.40 2014-07-20T11:53:38Z 120.50 2014-07-20T11:53:44Z 118.50 2014-07-20T11:53:50Z 117.50 2014-07-20T11:53:56Z 117.30 2014-07-20T11:54:02Z 117.60 2014-07-20T11:54:08Z 117.80 2014-07-20T11:54:14Z 118.10 2014-07-20T11:54:19Z 117.30 2014-07-20T11:54:25Z 117.30 2014-07-20T11:54:32Z 117.30 2014-07-20T11:54:40Z 117.60 2014-07-20T11:54:48Z 118.00 2014-07-20T11:54:56Z 118.50 2014-07-20T11:55:02Z 118.80 2014-07-20T11:55:09Z 119.10 2014-07-20T11:55:12Z 119.60 2014-07-20T11:55:20Z 119.70 2014-07-20T11:55:23Z 119.80 2014-07-20T11:55:26Z 119.80 2014-07-20T11:55:33Z 119.90 2014-07-20T11:55:37Z 120.20 2014-07-20T11:55:43Z 120.40 2014-07-20T11:55:51Z 120.60 2014-07-20T11:55:56Z 120.50 2014-07-20T11:55:59Z 120.20 2014-07-20T11:56:02Z 120.40 2014-07-20T11:56:08Z 121.80 2014-07-20T11:56:14Z 119.60 2014-07-20T11:56:19Z 117.20 2014-07-20T11:56:22Z 115.30 2014-07-20T11:56:28Z 115.40 2014-07-20T11:56:35Z 115.00 2014-07-20T11:56:42Z 113.00 2014-07-20T11:56:48Z 112.10 2014-07-20T11:56:53Z 115.30 2014-07-20T11:57:00Z 115.70 2014-07-20T11:57:07Z 115.60 2014-07-20T11:57:13Z 115.00 2014-07-20T11:57:20Z 114.10 2014-07-20T11:57:29Z 113.90 2014-07-20T11:57:36Z 113.90 2014-07-20T11:57:39Z 113.90 2014-07-20T11:57:46Z 113.90 2014-07-20T11:57:49Z 113.90 2014-07-20T11:57:52Z 113.90 2014-07-20T11:58:00Z 113.70 2014-07-20T11:58:08Z 113.70 2014-07-20T11:58:12Z 113.90 2014-07-20T11:58:15Z 114.60 2014-07-20T11:58:22Z 115.40 2014-07-20T11:58:25Z 116.20 2014-07-20T11:58:32Z 116.00 2014-07-20T11:58:35Z 115.70 2014-07-20T11:58:38Z 116.30 2014-07-20T11:58:44Z 115.40 2014-07-20T11:58:49Z 115.50 2014-07-20T11:58:55Z 115.50 2014-07-20T11:58:58Z 114.20 2014-07-20T11:59:03Z 111.60 2014-07-20T11:59:09Z 109.60 2014-07-20T11:59:15Z 108.60 2014-07-20T11:59:21Z 106.40 2014-07-20T11:59:27Z 105.20 2014-07-20T11:59:33Z 105.90 2014-07-20T11:59:40Z 108.00 2014-07-20T11:59:48Z 108.00 2014-07-20T11:59:57Z 108.30 2014-07-20T12:00:02Z 108.90 2014-07-20T12:00:09Z 109.50 2014-07-20T12:00:18Z 110.70 2014-07-20T12:00:27Z 111.10 2014-07-20T12:00:32Z 111.70 2014-07-20T12:00:38Z 112.20 2014-07-20T12:00:46Z 112.80 2014-07-20T12:00:54Z 113.10 2014-07-20T12:00:57Z 113.40 2014-07-20T12:01:00Z 114.10 2014-07-20T12:01:08Z 114.50 2014-07-20T12:01:16Z 114.80 2014-07-20T12:01:25Z 115.20 2014-07-20T12:01:31Z 115.70 2014-07-20T12:01:40Z 115.70 2014-07-20T12:01:43Z 115.70 2014-07-20T12:01:49Z 115.70 2014-07-20T12:01:53Z 115.90 2014-07-20T12:02:00Z 116.00 2014-07-20T12:02:06Z 116.10 2014-07-20T12:02:14Z 116.70 2014-07-20T12:02:21Z 117.00 2014-07-20T12:02:26Z 116.90 2014-07-20T12:02:31Z 116.80 2014-07-20T12:02:37Z 116.80 2014-07-20T12:02:47Z 117.40 2014-07-20T12:02:55Z 118.40 2014-07-20T12:03:03Z 119.10 2014-07-20T12:03:09Z 120.20 2014-07-20T12:03:19Z 121.30 2014-07-20T12:03:27Z 122.70 2014-07-20T12:03:37Z 123.40 2014-07-20T12:03:42Z 124.20 2014-07-20T12:03:49Z 124.90 2014-07-20T12:03:56Z 125.90 2014-07-20T12:04:07Z 126.40 2014-07-20T12:04:12Z 127.40 2014-07-20T12:04:20Z 128.00 2014-07-20T12:04:26Z 128.60 2014-07-20T12:04:34Z 128.70 2014-07-20T12:04:40Z 128.90 2014-07-20T12:04:47Z 128.80 2014-07-20T12:04:55Z 129.20 2014-07-20T12:05:02Z 129.50 2014-07-20T12:05:05Z 130.10 2014-07-20T12:05:09Z 131.30 2014-07-20T12:05:17Z 132.00 2014-07-20T12:05:22Z 132.70 2014-07-20T12:05:28Z 133.70 2014-07-20T12:05:37Z 135.00 2014-07-20T12:05:49Z 135.70 2014-07-20T12:05:56Z 137.00 2014-07-20T12:06:05Z 138.50 2014-07-20T12:06:18Z 139.60 2014-07-20T12:06:31Z 141.00 2014-07-20T12:06:44Z 142.40 2014-07-20T12:06:52Z 143.70 2014-07-20T12:07:00Z 144.50 2014-07-20T12:07:10Z 145.80 2014-07-20T12:07:20Z 146.60 2014-07-20T12:07:26Z 147.60 2014-07-20T12:07:33Z 149.40 2014-07-20T12:07:45Z 150.10 2014-07-20T12:07:52Z 150.80 2014-07-20T12:08:02Z 151.70 2014-07-20T12:08:13Z 152.80 2014-07-20T12:08:22Z 154.00 2014-07-20T12:08:33Z 154.60 2014-07-20T12:08:38Z 155.10 2014-07-20T12:08:45Z 156.00 2014-07-20T12:08:56Z 156.70 2014-07-20T12:09:09Z 157.00 2014-07-20T12:09:17Z 158.20 2014-07-20T12:09:26Z 159.20 2014-07-20T12:09:33Z 160.50 2014-07-20T12:09:41Z 162.00 2014-07-20T12:09:53Z 164.50 2014-07-20T12:10:03Z 165.90 2014-07-20T12:10:15Z 166.70 2014-07-20T12:10:24Z 166.90 2014-07-20T12:10:27Z 167.40 2014-07-20T12:10:33Z 168.70 2014-07-20T12:10:44Z 169.90 2014-07-20T12:10:56Z 171.80 2014-07-20T12:11:08Z 173.30 2014-07-20T12:11:15Z 173.90 2014-07-20T12:11:18Z 176.50 2014-07-20T12:11:28Z 177.50 2014-07-20T12:11:36Z 178.00 2014-07-20T12:11:44Z 178.80 2014-07-20T12:11:54Z 178.70 2014-07-20T12:12:02Z 178.80 2014-07-20T12:12:07Z 179.30 2014-07-20T12:12:14Z 179.90 2014-07-20T12:12:22Z 180.70 2014-07-20T12:12:29Z 180.10 2014-07-20T12:12:35Z 178.60 2014-07-20T12:12:42Z 177.00 2014-07-20T12:12:45Z 176.90 2014-07-20T12:12:48Z 177.50 2014-07-20T12:12:56Z 178.40 2014-07-20T12:13:01Z 178.00 2014-07-20T12:13:07Z 178.70 2014-07-20T12:13:13Z 177.70 2014-07-20T12:13:20Z 176.40 2014-07-20T12:13:26Z 176.00 2014-07-20T12:13:33Z 173.10 2014-07-20T12:13:43Z 164.10 2014-07-20T12:13:54Z 159.80 2014-07-20T12:14:07Z 159.80 2014-07-20T12:14:14Z 159.30 2014-07-20T12:14:24Z 155.20 2014-07-20T12:14:30Z 154.30 2014-07-20T12:14:37Z 154.60 2014-07-20T12:14:42Z 154.80 2014-07-20T12:14:49Z 155.00 2014-07-20T12:14:56Z 155.40 2014-07-20T12:15:03Z 156.70 2014-07-20T12:15:09Z 154.60 2014-07-20T12:15:14Z 150.80 2014-07-20T12:15:21Z 149.90 2014-07-20T12:15:27Z 148.40 2014-07-20T12:15:35Z 143.70 2014-07-20T12:15:41Z 141.10 2014-07-20T12:15:46Z 137.00 2014-07-20T12:15:54Z 130.60 2014-07-20T12:16:03Z 130.20 2014-07-20T12:16:12Z 129.40 2014-07-20T12:16:18Z 126.80 2014-07-20T12:16:23Z 122.90 2014-07-20T12:16:30Z 121.50 2014-07-20T12:16:35Z 120.30 2014-07-20T12:16:38Z 118.00 2014-07-20T12:16:45Z 118.10 2014-07-20T12:16:50Z 120.00 2014-07-20T12:16:56Z 120.00 2014-07-20T12:17:03Z 119.90 2014-07-20T12:17:11Z 119.40 2014-07-20T12:17:18Z 116.50 2014-07-20T12:17:24Z 115.80 2014-07-20T12:17:27Z 115.00 2014-07-20T12:17:30Z 113.90 2014-07-20T12:17:35Z 111.60 2014-07-20T12:17:41Z 109.00 2014-07-20T12:17:47Z 109.10 2014-07-20T12:17:52Z 109.40 2014-07-20T12:17:55Z 107.30 2014-07-20T12:18:01Z 106.60 2014-07-20T12:18:09Z 105.60 2014-07-20T12:18:19Z 102.20 2014-07-20T12:18:28Z 101.60 2014-07-20T12:18:34Z 101.10 2014-07-20T12:18:39Z 100.40 2014-07-20T12:18:46Z 96.50 2014-07-20T12:18:53Z 95.60 2014-07-20T12:18:59Z 98.60 2014-07-20T12:19:05Z 97.30 2014-07-20T12:19:11Z 95.70 2014-07-20T12:19:17Z 93.10 2014-07-20T12:19:22Z 91.90 2014-07-20T12:19:28Z 89.90 2014-07-20T12:19:33Z 85.90 2014-07-20T12:19:41Z 84.80 2014-07-20T12:19:48Z 84.80 2014-07-20T12:19:51Z 85.60 2014-07-20T12:19:57Z 86.10 2014-07-20T12:20:00Z 86.90 2014-07-20T12:20:03Z 87.80 2014-07-20T12:20:08Z 87.40 2014-07-20T12:20:13Z 86.20 2014-07-20T12:20:19Z 86.00 2014-07-20T12:20:22Z 85.80 2014-07-20T12:20:28Z 85.40 2014-07-20T12:20:34Z 85.20 2014-07-20T12:20:41Z 85.10 2014-07-20T12:20:48Z 84.90 2014-07-20T12:20:53Z 84.20 2014-07-20T12:21:02Z 83.70 2014-07-20T12:21:09Z 83.40 2014-07-20T12:21:15Z 83.70 2014-07-20T12:21:25Z 83.90 2014-07-20T12:21:29Z 84.10 2014-07-20T12:21:33Z 84.30 2014-07-20T12:21:39Z 84.70 2014-07-20T12:21:47Z 84.70 2014-07-20T12:21:51Z 84.80 2014-07-20T12:21:58Z 85.20 2014-07-20T12:22:03Z 85.80 2014-07-20T12:22:11Z 85.90 2014-07-20T12:22:14Z 86.30 2014-07-20T12:22:21Z 86.40 2014-07-20T12:22:24Z 86.60 2014-07-20T12:22:27Z 86.70 2014-07-20T12:22:31Z 86.70 2014-07-20T12:22:34Z 86.50 2014-07-20T12:22:41Z 86.20 2014-07-20T12:22:50Z 86.10 2014-07-20T12:22:58Z 86.10 2014-07-20T12:23:01Z 86.10 2014-07-20T12:23:05Z 86.10 2014-07-20T12:23:10Z 86.10 2014-07-20T12:23:17Z 86.20 2014-07-20T12:23:22Z 86.50 2014-07-20T12:23:30Z 86.60 2014-07-20T12:23:35Z 88.70 2014-07-20T12:23:45Z 90.40 2014-07-20T12:23:51Z 88.80 2014-07-20T12:23:57Z 87.40 2014-07-20T12:24:02Z 84.60 2014-07-20T12:24:08Z 83.50 2014-07-20T12:24:14Z 83.90 2014-07-20T12:24:21Z 84.60 2014-07-20T12:24:26Z 86.70 2014-07-20T12:24:32Z 87.10 2014-07-20T12:24:39Z 88.80 2014-07-20T12:24:45Z 89.20 2014-07-20T12:24:52Z 89.30 2014-07-20T12:24:56Z 90.10 2014-07-20T12:25:07Z 89.70 2014-07-20T12:25:13Z 88.30 2014-07-20T12:25:19Z 86.00 2014-07-20T12:25:24Z 84.10 2014-07-20T12:25:30Z 87.20 2014-07-20T12:25:35Z 90.10 2014-07-20T12:25:41Z 86.50 2014-07-20T12:25:46Z 82.00 2014-07-20T12:25:52Z 79.50 2014-07-20T12:25:57Z 80.50 2014-07-20T12:26:04Z 82.40 2014-07-20T12:26:13Z 83.40 2014-07-20T12:26:23Z 83.70 2014-07-20T12:26:30Z 83.60 2014-07-20T12:26:37Z 84.10 2014-07-20T12:26:46Z 85.10 2014-07-20T12:26:52Z 83.70 2014-07-20T12:26:58Z 84.00 2014-07-20T12:27:03Z 81.50 2014-07-20T12:27:09Z 81.70 2014-07-20T12:27:16Z 81.10 2014-07-20T12:27:24Z 75.70 2014-07-20T12:27:29Z 74.00 2014-07-20T12:27:34Z 72.30 2014-07-20T12:27:42Z 73.80 2014-07-20T12:27:48Z 71.70 2014-07-20T12:27:51Z 67.30 2014-07-20T12:27:56Z 65.60 2014-07-20T12:28:03Z 69.60 2014-07-20T12:28:09Z 73.60 2014-07-20T12:28:15Z 74.50 2014-07-20T12:28:20Z 75.50 2014-07-20T12:28:26Z 75.40 2014-07-20T12:28:35Z 73.80 2014-07-20T12:28:40Z 72.10 2014-07-20T12:28:46Z 72.10 2014-07-20T12:28:51Z 73.00 2014-07-20T12:28:59Z 73.40 2014-07-20T12:29:09Z 73.90 2014-07-20T12:29:13Z 75.30 2014-07-20T12:29:22Z 75.40 2014-07-20T12:29:25Z 75.40 2014-07-20T12:29:28Z 75.60 2014-07-20T12:29:34Z 75.60 2014-07-20T12:29:39Z 76.00 2014-07-20T12:29:45Z 76.20 2014-07-20T12:29:50Z 77.60 2014-07-20T12:29:56Z 78.70 2014-07-20T12:30:03Z 78.80 2014-07-20T12:30:09Z 78.50 2014-07-20T12:30:16Z 78.50 2014-07-20T12:30:50Z 78.50 2014-07-20T12:30:51Z