www.cicloide.com 8437 www.cicloide.com 8437 100.10 2012-04-01T14:24:44Z 100.10 2012-04-01T14:25:05Z 100.10 2012-04-01T14:25:06Z 100.10 2012-04-01T14:25:25Z 100.10 2012-04-01T14:25:43Z 118.90 2012-04-08T08:06:35Z 118.90 2012-04-08T08:06:35Z 118.90 2012-04-08T08:06:38Z 118.90 2012-04-08T08:06:40Z 118.90 2012-04-08T08:06:42Z 118.90 2012-04-08T08:06:49Z 119.80 2012-04-08T08:06:49Z 119.30 2012-04-08T08:06:52Z 118.90 2012-04-08T08:06:54Z 118.40 2012-04-08T08:07:03Z 117.40 2012-04-08T08:07:15Z 116.50 2012-04-08T08:07:17Z 115.00 2012-04-08T08:07:20Z 112.10 2012-04-08T08:07:27Z 108.80 2012-04-08T08:07:39Z 105.40 2012-04-08T08:07:53Z 102.00 2012-04-08T08:08:16Z 102.00 2012-04-08T08:08:42Z 101.60 2012-04-08T08:09:06Z 101.60 2012-04-08T08:10:02Z 101.60 2012-04-08T08:10:30Z 101.10 2012-04-08T08:10:46Z 100.60 2012-04-08T08:11:36Z 100.60 2012-04-08T08:11:50Z 100.10 2012-04-08T08:12:16Z 100.10 2012-04-08T08:12:34Z 100.60 2012-04-08T08:13:00Z 100.60 2012-04-08T08:13:12Z 101.10 2012-04-08T08:13:14Z 100.10 2012-04-08T08:13:21Z 99.60 2012-04-08T08:13:23Z 100.10 2012-04-08T08:13:26Z 99.60 2012-04-08T08:13:38Z 100.10 2012-04-08T08:14:29Z 100.10 2012-04-08T08:14:55Z 99.60 2012-04-08T08:15:42Z 99.60 2012-04-08T08:15:49Z 100.10 2012-04-08T08:15:54Z 100.60 2012-04-08T08:16:01Z 99.60 2012-04-08T08:16:13Z 100.10 2012-04-08T08:16:17Z 98.20 2012-04-08T08:16:24Z 98.20 2012-04-08T08:16:29Z 96.30 2012-04-08T08:16:38Z 93.40 2012-04-08T08:16:46Z 92.40 2012-04-08T08:16:52Z 91.90 2012-04-08T08:16:57Z 91.00 2012-04-08T08:17:00Z 90.00 2012-04-08T08:17:05Z 90.00 2012-04-08T08:17:07Z 91.00 2012-04-08T08:17:11Z 92.40 2012-04-08T08:17:14Z 92.90 2012-04-08T08:17:19Z 91.00 2012-04-08T08:17:30Z 89.50 2012-04-08T08:17:39Z 88.60 2012-04-08T08:17:46Z 88.10 2012-04-08T08:17:47Z 84.70 2012-04-08T08:17:54Z 82.30 2012-04-08T08:17:56Z 79.90 2012-04-08T08:18:01Z 79.00 2012-04-08T08:18:13Z 79.00 2012-04-08T08:18:22Z 79.00 2012-04-08T08:18:27Z 79.40 2012-04-08T08:18:38Z 79.00 2012-04-08T08:18:41Z 79.40 2012-04-08T08:18:55Z 79.40 2012-04-08T08:18:59Z 79.90 2012-04-08T08:19:04Z 80.90 2012-04-08T08:19:07Z 82.30 2012-04-08T08:19:14Z 83.80 2012-04-08T08:19:27Z 84.20 2012-04-08T08:19:30Z 85.70 2012-04-08T08:19:47Z 87.10 2012-04-08T08:20:03Z 86.70 2012-04-08T08:20:10Z 86.70 2012-04-08T08:20:12Z 86.20 2012-04-08T08:20:14Z 85.70 2012-04-08T08:20:17Z 83.30 2012-04-08T08:20:29Z 81.80 2012-04-08T08:20:33Z 80.40 2012-04-08T08:20:43Z 79.90 2012-04-08T08:20:48Z 80.40 2012-04-08T08:20:52Z 80.40 2012-04-08T08:20:54Z 80.90 2012-04-08T08:21:06Z 80.90 2012-04-08T08:21:11Z 80.40 2012-04-08T08:21:27Z 79.90 2012-04-08T08:21:32Z 82.30 2012-04-08T08:21:44Z 85.20 2012-04-08T08:21:58Z 88.60 2012-04-08T08:22:12Z 91.50 2012-04-08T08:22:24Z 94.80 2012-04-08T08:22:35Z 98.20 2012-04-08T08:22:49Z 100.10 2012-04-08T08:22:56Z 101.10 2012-04-08T08:23:06Z 103.00 2012-04-08T08:23:18Z 102.00 2012-04-08T08:23:25Z 104.90 2012-04-08T08:23:37Z 106.80 2012-04-08T08:23:50Z 109.20 2012-04-08T08:24:00Z 111.70 2012-04-08T08:24:14Z 114.10 2012-04-08T08:24:28Z 116.90 2012-04-08T08:24:44Z 119.30 2012-04-08T08:24:56Z 121.30 2012-04-08T08:25:12Z 124.20 2012-04-08T08:25:24Z 126.60 2012-04-08T08:25:36Z 128.50 2012-04-08T08:25:52Z 131.40 2012-04-08T08:26:06Z 133.80 2012-04-08T08:26:19Z 134.70 2012-04-08T08:26:28Z 135.70 2012-04-08T08:26:32Z 137.60 2012-04-08T08:26:40Z 138.60 2012-04-08T08:26:44Z 139.50 2012-04-08T08:26:47Z 141.90 2012-04-08T08:26:58Z 142.90 2012-04-08T08:27:01Z 143.90 2012-04-08T08:27:05Z 145.30 2012-04-08T08:27:12Z 147.70 2012-04-08T08:27:24Z 150.60 2012-04-08T08:27:38Z 153.00 2012-04-08T08:27:52Z 155.90 2012-04-08T08:28:00Z 157.30 2012-04-08T08:28:06Z 158.80 2012-04-08T08:28:11Z 162.10 2012-04-08T08:28:23Z 163.10 2012-04-08T08:28:27Z 163.60 2012-04-08T08:28:30Z 164.50 2012-04-08T08:28:32Z 166.00 2012-04-08T08:28:42Z 166.40 2012-04-08T08:28:47Z 166.90 2012-04-08T08:28:53Z 167.40 2012-04-08T08:28:54Z 168.40 2012-04-08T08:28:58Z 170.30 2012-04-08T08:29:05Z 172.70 2012-04-08T08:29:19Z 172.70 2012-04-08T08:29:19Z 175.10 2012-04-08T08:29:35Z 178.00 2012-04-08T08:29:52Z 179.90 2012-04-08T08:29:57Z 179.90 2012-04-08T08:29:59Z 183.30 2012-04-08T08:30:15Z 186.10 2012-04-08T08:30:27Z 189.50 2012-04-08T08:30:41Z 191.00 2012-04-08T08:30:48Z 192.40 2012-04-08T08:30:55Z 195.30 2012-04-08T08:31:10Z 197.70 2012-04-08T08:31:24Z 200.10 2012-04-08T08:31:38Z 201.50 2012-04-08T08:31:49Z 204.40 2012-04-08T08:32:03Z 207.80 2012-04-08T08:32:13Z 208.30 2012-04-08T08:32:18Z 210.20 2012-04-08T08:32:24Z 212.60 2012-04-08T08:32:36Z 215.50 2012-04-08T08:32:50Z 215.50 2012-04-08T08:32:53Z 217.90 2012-04-08T08:33:00Z 221.20 2012-04-08T08:33:09Z 222.20 2012-04-08T08:33:12Z 222.70 2012-04-08T08:33:14Z 224.60 2012-04-08T08:33:21Z 227.50 2012-04-08T08:33:33Z 230.40 2012-04-08T08:33:47Z 233.30 2012-04-08T08:33:56Z 234.20 2012-04-08T08:34:01Z 237.10 2012-04-08T08:34:10Z 238.10 2012-04-08T08:34:15Z 241.40 2012-04-08T08:34:32Z 242.90 2012-04-08T08:34:43Z 243.80 2012-04-08T08:35:00Z 242.40 2012-04-08T08:35:11Z 240.90 2012-04-08T08:35:14Z 239.00 2012-04-08T08:35:19Z 235.20 2012-04-08T08:35:23Z 230.90 2012-04-08T08:35:26Z 229.40 2012-04-08T08:35:28Z 228.40 2012-04-08T08:35:30Z 228.00 2012-04-08T08:35:32Z 225.60 2012-04-08T08:35:37Z 221.70 2012-04-08T08:35:42Z 219.80 2012-04-08T08:35:46Z 222.70 2012-04-08T08:35:51Z 223.20 2012-04-08T08:35:54Z 224.10 2012-04-08T08:35:54Z 225.10 2012-04-08T08:36:00Z 226.50 2012-04-08T08:36:05Z 229.90 2012-04-08T08:36:19Z 231.80 2012-04-08T08:36:33Z 234.70 2012-04-08T08:36:41Z 235.70 2012-04-08T08:36:52Z 238.10 2012-04-08T08:37:04Z 240.50 2012-04-08T08:37:14Z 241.90 2012-04-08T08:37:27Z 242.90 2012-04-08T08:37:28Z 242.90 2012-04-08T08:37:32Z 244.80 2012-04-08T08:37:46Z 246.70 2012-04-08T08:38:00Z 246.70 2012-04-08T08:38:14Z 249.60 2012-04-08T08:38:24Z 249.60 2012-04-08T08:38:31Z 249.10 2012-04-08T08:38:38Z 250.10 2012-04-08T08:38:43Z 252.50 2012-04-08T08:38:57Z 253.40 2012-04-08T08:38:59Z 253.00 2012-04-08T08:39:02Z 254.40 2012-04-08T08:39:13Z 255.90 2012-04-08T08:39:18Z 258.70 2012-04-08T08:39:30Z 260.60 2012-04-08T08:39:41Z 262.10 2012-04-08T08:39:53Z 262.60 2012-04-08T08:39:55Z 262.60 2012-04-08T08:39:58Z 262.60 2012-04-08T08:40:02Z 263.10 2012-04-08T08:40:14Z 263.10 2012-04-08T08:40:16Z 262.60 2012-04-08T08:40:24Z 262.10 2012-04-08T08:40:28Z 261.10 2012-04-08T08:40:42Z 258.70 2012-04-08T08:40:57Z 259.20 2012-04-08T08:41:08Z 259.20 2012-04-08T08:41:20Z 258.70 2012-04-08T08:41:43Z 258.70 2012-04-08T08:41:46Z 259.20 2012-04-08T08:41:50Z 258.20 2012-04-08T08:41:53Z 256.30 2012-04-08T08:41:55Z 254.90 2012-04-08T08:41:58Z 254.40 2012-04-08T08:41:58Z 253.40 2012-04-08T08:42:00Z 253.90 2012-04-08T08:42:02Z 253.90 2012-04-08T08:42:02Z 253.40 2012-04-08T08:42:04Z 253.00 2012-04-08T08:42:05Z 253.00 2012-04-08T08:42:05Z 252.50 2012-04-08T08:42:11Z 252.50 2012-04-08T08:42:12Z 252.50 2012-04-08T08:42:14Z 253.00 2012-04-08T08:42:14Z 253.00 2012-04-08T08:42:16Z 252.50 2012-04-08T08:42:16Z 251.50 2012-04-08T08:42:19Z 252.00 2012-04-08T08:42:19Z 251.00 2012-04-08T08:42:21Z 250.60 2012-04-08T08:42:23Z 249.60 2012-04-08T08:42:26Z 249.60 2012-04-08T08:42:28Z 250.10 2012-04-08T08:42:30Z 250.60 2012-04-08T08:42:37Z 250.10 2012-04-08T08:42:40Z 250.10 2012-04-08T08:42:49Z 250.60 2012-04-08T08:42:51Z 249.60 2012-04-08T08:42:58Z 246.70 2012-04-08T08:43:05Z 246.20 2012-04-08T08:43:06Z 245.30 2012-04-08T08:43:06Z 244.30 2012-04-08T08:43:08Z 244.30 2012-04-08T08:43:10Z 244.30 2012-04-08T08:43:10Z 244.30 2012-04-08T08:43:12Z 244.80 2012-04-08T08:43:24Z 245.30 2012-04-08T08:43:31Z 245.80 2012-04-08T08:43:31Z 245.80 2012-04-08T08:43:32Z 245.80 2012-04-08T08:43:34Z 245.80 2012-04-08T08:43:36Z 246.70 2012-04-08T08:43:46Z 248.60 2012-04-08T08:44:02Z 250.10 2012-04-08T08:44:14Z 250.10 2012-04-08T08:44:28Z 250.60 2012-04-08T08:44:37Z 250.60 2012-04-08T08:44:37Z 250.10 2012-04-08T08:44:46Z 251.00 2012-04-08T08:44:54Z 250.60 2012-04-08T08:45:03Z 253.00 2012-04-08T08:45:20Z 255.90 2012-04-08T08:45:36Z 258.20 2012-04-08T08:45:52Z 259.70 2012-04-08T08:46:09Z 262.60 2012-04-08T08:46:27Z 264.00 2012-04-08T08:46:39Z 267.40 2012-04-08T08:46:54Z 269.30 2012-04-08T08:47:14Z 269.80 2012-04-08T08:47:14Z 269.80 2012-04-08T08:47:19Z 269.80 2012-04-08T08:47:29Z 269.30 2012-04-08T08:47:33Z 268.80 2012-04-08T08:47:36Z 267.40 2012-04-08T08:47:38Z 266.40 2012-04-08T08:47:40Z 262.60 2012-04-08T08:47:45Z 259.70 2012-04-08T08:47:50Z 259.20 2012-04-08T08:47:50Z 258.70 2012-04-08T08:47:52Z 256.30 2012-04-08T08:47:59Z 258.20 2012-04-08T08:48:11Z 257.30 2012-04-08T08:48:18Z 256.30 2012-04-08T08:48:23Z 258.70 2012-04-08T08:48:32Z 258.20 2012-04-08T08:48:39Z 259.70 2012-04-08T08:48:44Z 262.60 2012-04-08T08:49:03Z 260.60 2012-04-08T08:49:07Z 259.70 2012-04-08T08:49:10Z 262.10 2012-04-08T08:49:26Z 262.60 2012-04-08T08:49:33Z 264.50 2012-04-08T08:49:47Z 264.50 2012-04-08T08:49:50Z 264.50 2012-04-08T08:49:54Z 267.40 2012-04-08T08:50:06Z 270.30 2012-04-08T08:50:20Z 272.20 2012-04-08T08:50:30Z 272.70 2012-04-08T08:50:36Z 273.60 2012-04-08T08:50:41Z 275.60 2012-04-08T08:50:53Z 278.00 2012-04-08T08:51:05Z 279.40 2012-04-08T08:51:16Z 280.80 2012-04-08T08:51:28Z 282.80 2012-04-08T08:51:42Z 283.20 2012-04-08T08:51:52Z 284.70 2012-04-08T08:52:06Z 284.70 2012-04-08T08:52:08Z 285.60 2012-04-08T08:52:15Z 286.10 2012-04-08T08:52:20Z 287.60 2012-04-08T08:52:32Z 289.00 2012-04-08T08:52:45Z 290.90 2012-04-08T08:52:57Z 292.90 2012-04-08T08:53:09Z 294.80 2012-04-08T08:53:21Z 295.70 2012-04-08T08:53:33Z 297.20 2012-04-08T08:53:47Z 299.10 2012-04-08T08:54:01Z 300.50 2012-04-08T08:54:15Z 302.50 2012-04-08T08:54:29Z 303.40 2012-04-08T08:54:45Z 304.40 2012-04-08T08:54:55Z 305.40 2012-04-08T08:55:11Z 308.70 2012-04-08T08:55:25Z 310.60 2012-04-08T08:55:42Z 313.00 2012-04-08T08:55:58Z 314.00 2012-04-08T08:56:12Z 315.90 2012-04-08T08:56:24Z 317.90 2012-04-08T08:56:40Z 320.70 2012-04-08T08:56:57Z 323.60 2012-04-08T08:57:11Z 324.60 2012-04-08T08:57:13Z 324.60 2012-04-08T08:57:30Z 324.10 2012-04-08T08:57:42Z 324.10 2012-04-08T08:57:48Z 325.10 2012-04-08T08:58:00Z 326.50 2012-04-08T08:58:16Z 327.00 2012-04-08T08:58:26Z 327.00 2012-04-08T08:58:35Z 326.50 2012-04-08T08:58:49Z 326.50 2012-04-08T08:58:59Z 325.50 2012-04-08T08:59:01Z 327.50 2012-04-08T08:59:11Z 328.90 2012-04-08T08:59:15Z 328.40 2012-04-08T08:59:18Z 330.40 2012-04-08T08:59:25Z 332.30 2012-04-08T08:59:41Z 334.70 2012-04-08T08:59:57Z 338.00 2012-04-08T09:00:09Z 340.40 2012-04-08T09:00:23Z 342.40 2012-04-08T09:00:38Z 344.30 2012-04-08T09:00:52Z 346.70 2012-04-08T09:01:03Z 347.60 2012-04-08T09:01:10Z 349.60 2012-04-08T09:01:22Z 350.50 2012-04-08T09:01:36Z 354.40 2012-04-08T09:01:55Z 356.80 2012-04-08T09:02:09Z 359.70 2012-04-08T09:02:25Z 362.50 2012-04-08T09:02:42Z 365.40 2012-04-08T09:02:58Z 367.40 2012-04-08T09:03:10Z 369.80 2012-04-08T09:03:26Z 372.20 2012-04-08T09:03:41Z 374.60 2012-04-08T09:03:55Z 376.00 2012-04-08T09:04:13Z 378.40 2012-04-08T09:04:25Z 378.90 2012-04-08T09:04:37Z 379.40 2012-04-08T09:04:42Z 380.30 2012-04-08T09:04:49Z 377.50 2012-04-08T09:04:54Z 373.60 2012-04-08T09:04:58Z 372.20 2012-04-08T09:05:00Z 372.60 2012-04-08T09:05:03Z 376.50 2012-04-08T09:05:21Z 379.40 2012-04-08T09:05:33Z 381.30 2012-04-08T09:05:40Z 383.70 2012-04-08T09:05:45Z 384.70 2012-04-08T09:05:50Z 385.10 2012-04-08T09:05:59Z 387.50 2012-04-08T09:06:13Z 392.40 2012-04-08T09:06:15Z 388.00 2012-04-08T09:06:16Z 390.00 2012-04-08T09:06:30Z 390.90 2012-04-08T09:06:39Z 391.90 2012-04-08T09:06:51Z 392.40 2012-04-08T09:07:00Z 394.30 2012-04-08T09:07:12Z 395.70 2012-04-08T09:07:26Z 395.20 2012-04-08T09:07:28Z 395.20 2012-04-08T09:07:31Z 394.30 2012-04-08T09:07:45Z 395.20 2012-04-08T09:07:57Z 395.70 2012-04-08T09:08:04Z 397.60 2012-04-08T09:08:20Z 398.10 2012-04-08T09:08:32Z 399.60 2012-04-08T09:08:41Z 401.50 2012-04-08T09:08:53Z 402.50 2012-04-08T09:08:58Z 402.90 2012-04-08T09:09:09Z 402.90 2012-04-08T09:09:11Z 403.40 2012-04-08T09:09:19Z 403.90 2012-04-08T09:09:23Z 405.80 2012-04-08T09:09:35Z 406.80 2012-04-08T09:09:42Z 407.70 2012-04-08T09:09:47Z 408.20 2012-04-08T09:09:51Z 409.20 2012-04-08T09:10:01Z 409.70 2012-04-08T09:10:08Z 411.10 2012-04-08T09:10:17Z 411.60 2012-04-08T09:10:29Z 411.60 2012-04-08T09:10:31Z 412.10 2012-04-08T09:10:38Z 415.00 2012-04-08T09:10:48Z 415.00 2012-04-08T09:10:50Z 415.40 2012-04-08T09:10:53Z 415.90 2012-04-08T09:10:57Z 416.40 2012-04-08T09:11:00Z 417.40 2012-04-08T09:11:06Z 417.80 2012-04-08T09:11:11Z 419.30 2012-04-08T09:11:23Z 420.20 2012-04-08T09:11:33Z 421.70 2012-04-08T09:11:46Z 423.10 2012-04-08T09:12:00Z 423.60 2012-04-08T09:12:06Z 424.60 2012-04-08T09:12:13Z 426.00 2012-04-08T09:12:26Z 427.00 2012-04-08T09:12:36Z 428.40 2012-04-08T09:12:50Z 429.40 2012-04-08T09:13:02Z 430.80 2012-04-08T09:13:14Z 431.80 2012-04-08T09:13:21Z 433.70 2012-04-08T09:13:39Z 435.60 2012-04-08T09:13:51Z 437.10 2012-04-08T09:14:05Z 438.50 2012-04-08T09:14:19Z 439.90 2012-04-08T09:14:31Z 440.90 2012-04-08T09:14:45Z 442.80 2012-04-08T09:14:57Z 443.80 2012-04-08T09:15:08Z 445.70 2012-04-08T09:15:20Z 447.60 2012-04-08T09:15:34Z 448.10 2012-04-08T09:15:49Z 448.10 2012-04-08T09:16:02Z 449.10 2012-04-08T09:16:05Z 449.10 2012-04-08T09:16:09Z 449.50 2012-04-08T09:16:24Z 448.60 2012-04-08T09:16:38Z 447.10 2012-04-08T09:16:45Z 447.60 2012-04-08T09:16:56Z 448.10 2012-04-08T09:17:13Z 447.60 2012-04-08T09:17:20Z 448.10 2012-04-08T09:17:25Z 448.60 2012-04-08T09:17:36Z 450.00 2012-04-08T09:17:50Z 451.00 2012-04-08T09:18:05Z 452.40 2012-04-08T09:18:21Z 455.80 2012-04-08T09:18:37Z 458.20 2012-04-08T09:18:49Z 459.60 2012-04-08T09:19:05Z 460.60 2012-04-08T09:19:17Z 461.60 2012-04-08T09:19:31Z 463.50 2012-04-08T09:19:45Z 466.40 2012-04-08T09:19:57Z 467.80 2012-04-08T09:20:09Z 468.80 2012-04-08T09:20:21Z 470.70 2012-04-08T09:20:32Z 473.10 2012-04-08T09:20:44Z 475.50 2012-04-08T09:20:58Z 476.50 2012-04-08T09:21:10Z 477.90 2012-04-08T09:21:22Z 478.40 2012-04-08T09:21:34Z 480.30 2012-04-08T09:21:45Z 482.20 2012-04-08T09:21:59Z 483.70 2012-04-08T09:22:14Z 486.10 2012-04-08T09:22:28Z 488.00 2012-04-08T09:22:42Z 489.50 2012-04-08T09:22:54Z 490.90 2012-04-08T09:23:08Z 492.80 2012-04-08T09:23:24Z 494.30 2012-04-08T09:23:36Z 496.70 2012-04-08T09:23:47Z 498.60 2012-04-08T09:23:59Z 499.50 2012-04-08T09:24:11Z 500.50 2012-04-08T09:24:23Z 502.90 2012-04-08T09:24:32Z 504.40 2012-04-08T09:24:44Z 506.30 2012-04-08T09:24:49Z 506.80 2012-04-08T09:24:53Z 506.80 2012-04-08T09:25:05Z 506.30 2012-04-08T09:25:38Z 505.80 2012-04-08T09:25:52Z 504.80 2012-04-08T09:25:56Z 502.90 2012-04-08T09:26:08Z 501.50 2012-04-08T09:26:11Z 499.10 2012-04-08T09:26:15Z 494.70 2012-04-08T09:26:20Z 489.50 2012-04-08T09:26:25Z 489.90 2012-04-08T09:26:27Z 489.90 2012-04-08T09:26:27Z 490.40 2012-04-08T09:26:34Z 492.30 2012-04-08T09:26:43Z 494.30 2012-04-08T09:26:53Z 496.70 2012-04-08T09:27:07Z 498.60 2012-04-08T09:27:19Z 498.60 2012-04-08T09:27:21Z 500.00 2012-04-08T09:27:28Z 502.40 2012-04-08T09:27:45Z 504.40 2012-04-08T09:27:59Z 505.30 2012-04-08T09:28:01Z 506.30 2012-04-08T09:28:06Z 508.20 2012-04-08T09:28:13Z 511.60 2012-04-08T09:28:24Z 514.40 2012-04-08T09:28:34Z 517.30 2012-04-08T09:28:46Z 520.70 2012-04-08T09:28:55Z 524.10 2012-04-08T09:29:09Z 526.50 2012-04-08T09:29:21Z 526.90 2012-04-08T09:29:33Z 527.90 2012-04-08T09:29:44Z 529.30 2012-04-08T09:29:51Z 530.30 2012-04-08T09:30:00Z 532.20 2012-04-08T09:30:05Z 532.20 2012-04-08T09:30:12Z 531.30 2012-04-08T09:30:17Z 530.30 2012-04-08T09:30:19Z 529.30 2012-04-08T09:30:24Z 529.80 2012-04-08T09:30:26Z 529.80 2012-04-08T09:30:34Z 530.30 2012-04-08T09:30:40Z 529.30 2012-04-08T09:30:45Z 528.90 2012-04-08T09:30:47Z 528.40 2012-04-08T09:30:48Z 527.90 2012-04-08T09:30:48Z 526.50 2012-04-08T09:30:50Z 523.10 2012-04-08T09:30:54Z 522.60 2012-04-08T09:30:55Z 522.10 2012-04-08T09:30:55Z 520.70 2012-04-08T09:30:57Z 519.70 2012-04-08T09:30:57Z 518.80 2012-04-08T09:30:59Z 518.80 2012-04-08T09:31:00Z 518.80 2012-04-08T09:31:02Z 518.80 2012-04-08T09:31:02Z 519.70 2012-04-08T09:31:06Z 520.70 2012-04-08T09:31:09Z 521.20 2012-04-08T09:31:18Z 520.70 2012-04-08T09:31:25Z 521.70 2012-04-08T09:31:37Z 522.10 2012-04-08T09:31:42Z 525.50 2012-04-08T09:31:56Z 528.40 2012-04-08T09:32:05Z 528.40 2012-04-08T09:32:05Z 530.30 2012-04-08T09:32:17Z 532.70 2012-04-08T09:32:29Z 534.60 2012-04-08T09:32:33Z 535.60 2012-04-08T09:32:43Z 538.50 2012-04-08T09:32:57Z 540.90 2012-04-08T09:33:11Z 544.20 2012-04-08T09:33:25Z 546.20 2012-04-08T09:33:39Z 548.60 2012-04-08T09:33:48Z 551.50 2012-04-08T09:34:02Z 552.40 2012-04-08T09:34:12Z 552.90 2012-04-08T09:34:24Z 555.80 2012-04-08T09:34:38Z 559.10 2012-04-08T09:34:49Z 562.00 2012-04-08T09:35:03Z 564.00 2012-04-08T09:35:11Z 566.30 2012-04-08T09:35:25Z 568.30 2012-04-08T09:35:36Z 570.70 2012-04-08T09:35:48Z 572.10 2012-04-08T09:36:00Z 574.00 2012-04-08T09:36:11Z 573.10 2012-04-08T09:36:21Z 571.60 2012-04-08T09:36:33Z 569.20 2012-04-08T09:36:37Z 571.60 2012-04-08T09:36:42Z 573.60 2012-04-08T09:36:47Z 576.90 2012-04-08T09:36:59Z 577.90 2012-04-08T09:37:01Z 578.80 2012-04-08T09:37:03Z 580.30 2012-04-08T09:37:08Z 581.20 2012-04-08T09:37:17Z 582.20 2012-04-08T09:37:22Z 584.60 2012-04-08T09:37:36Z 587.00 2012-04-08T09:37:46Z 588.50 2012-04-08T09:37:55Z 589.90 2012-04-08T09:38:04Z 590.40 2012-04-08T09:38:09Z 592.30 2012-04-08T09:38:21Z 595.70 2012-04-08T09:38:33Z 597.10 2012-04-08T09:38:46Z 598.60 2012-04-08T09:38:47Z 599.00 2012-04-08T09:38:53Z 599.50 2012-04-08T09:38:54Z 601.90 2012-04-08T09:39:05Z 604.30 2012-04-08T09:39:19Z 607.20 2012-04-08T09:39:31Z 608.20 2012-04-08T09:39:41Z 610.10 2012-04-08T09:39:48Z 612.00 2012-04-08T09:40:02Z 613.00 2012-04-08T09:40:06Z 613.90 2012-04-08T09:40:09Z 616.30 2012-04-08T09:40:23Z 618.80 2012-04-08T09:40:32Z 620.70 2012-04-08T09:40:42Z 622.10 2012-04-08T09:40:56Z 623.50 2012-04-08T09:41:10Z 625.50 2012-04-08T09:41:24Z 626.90 2012-04-08T09:41:38Z 629.30 2012-04-08T09:41:50Z 632.20 2012-04-08T09:42:02Z 632.70 2012-04-08T09:42:16Z 635.10 2012-04-08T09:42:30Z 635.60 2012-04-08T09:42:41Z 635.60 2012-04-08T09:43:03Z 635.60 2012-04-08T09:43:28Z 635.60 2012-04-08T09:43:57Z 635.60 2012-04-08T09:44:25Z 635.10 2012-04-08T09:44:29Z 634.60 2012-04-08T09:44:44Z 634.10 2012-04-08T09:44:46Z 633.70 2012-04-08T09:44:46Z 631.20 2012-04-08T09:44:51Z 631.20 2012-04-08T09:44:53Z 631.20 2012-04-08T09:44:53Z 631.20 2012-04-08T09:44:55Z 631.20 2012-04-08T09:44:55Z 630.80 2012-04-08T09:44:57Z 628.40 2012-04-08T09:45:02Z 627.90 2012-04-08T09:45:04Z 626.90 2012-04-08T09:45:05Z 626.40 2012-04-08T09:45:05Z 626.40 2012-04-08T09:45:07Z 625.50 2012-04-08T09:45:07Z 625.00 2012-04-08T09:45:09Z 624.00 2012-04-08T09:45:11Z 624.50 2012-04-08T09:45:12Z 623.10 2012-04-08T09:45:14Z 623.10 2012-04-08T09:45:16Z 622.60 2012-04-08T09:45:16Z 622.60 2012-04-08T09:45:18Z 622.60 2012-04-08T09:45:19Z 622.60 2012-04-08T09:45:19Z 623.10 2012-04-08T09:45:21Z 622.60 2012-04-08T09:45:21Z 622.60 2012-04-08T09:45:23Z 622.10 2012-04-08T09:45:26Z 621.60 2012-04-08T09:45:26Z 621.20 2012-04-08T09:45:28Z 620.70 2012-04-08T09:45:30Z 620.20 2012-04-08T09:45:30Z 619.70 2012-04-08T09:45:31Z 620.20 2012-04-08T09:45:35Z 620.20 2012-04-08T09:45:35Z 620.20 2012-04-08T09:45:40Z 617.30 2012-04-08T09:45:47Z 616.30 2012-04-08T09:45:52Z 616.30 2012-04-08T09:45:54Z 615.40 2012-04-08T09:45:54Z 615.90 2012-04-08T09:45:56Z 616.80 2012-04-08T09:45:58Z 616.80 2012-04-08T09:46:01Z 616.80 2012-04-08T09:46:12Z 616.30 2012-04-08T09:46:13Z 616.30 2012-04-08T09:46:13Z 615.90 2012-04-08T09:46:15Z 615.90 2012-04-08T09:46:15Z 616.30 2012-04-08T09:46:17Z 616.30 2012-04-08T09:46:17Z 616.80 2012-04-08T09:46:18Z 617.30 2012-04-08T09:46:20Z 617.80 2012-04-08T09:46:20Z 618.30 2012-04-08T09:46:22Z 619.20 2012-04-08T09:46:24Z 622.60 2012-04-08T09:46:36Z 624.50 2012-04-08T09:46:52Z 626.00 2012-04-08T09:47:02Z 627.40 2012-04-08T09:47:14Z 627.40 2012-04-08T09:47:25Z 627.90 2012-04-08T09:47:37Z 626.90 2012-04-08T09:47:51Z 626.90 2012-04-08T09:48:01Z 627.40 2012-04-08T09:48:03Z 627.40 2012-04-08T09:48:08Z 630.30 2012-04-08T09:48:19Z 633.70 2012-04-08T09:48:33Z 636.50 2012-04-08T09:48:48Z 638.90 2012-04-08T09:48:59Z 640.90 2012-04-08T09:49:14Z 643.30 2012-04-08T09:49:23Z 645.70 2012-04-08T09:49:34Z 647.10 2012-04-08T09:49:46Z 650.00 2012-04-08T09:50:03Z 651.00 2012-04-08T09:50:14Z 650.50 2012-04-08T09:50:24Z 649.50 2012-04-08T09:50:28Z 650.00 2012-04-08T09:50:40Z 648.50 2012-04-08T09:50:50Z 648.10 2012-04-08T09:50:52Z 648.10 2012-04-08T09:50:57Z 644.70 2012-04-08T09:51:02Z 643.30 2012-04-08T09:51:04Z 640.40 2012-04-08T09:51:09Z 640.40 2012-04-08T09:51:13Z 638.00 2012-04-08T09:51:20Z 636.50 2012-04-08T09:51:25Z 635.10 2012-04-08T09:51:32Z 630.80 2012-04-08T09:51:41Z 630.80 2012-04-08T09:51:42Z 627.40 2012-04-08T09:51:53Z 626.40 2012-04-08T09:51:56Z 626.90 2012-04-08T09:52:03Z 628.40 2012-04-08T09:52:07Z 629.30 2012-04-08T09:52:12Z 629.80 2012-04-08T09:52:19Z 629.80 2012-04-08T09:52:26Z 629.80 2012-04-08T09:52:35Z 630.80 2012-04-08T09:52:38Z 634.10 2012-04-08T09:52:52Z 635.10 2012-04-08T09:53:06Z 635.10 2012-04-08T09:53:11Z 635.60 2012-04-08T09:53:17Z 636.00 2012-04-08T09:53:20Z 638.00 2012-04-08T09:53:36Z 637.50 2012-04-08T09:53:39Z 637.00 2012-04-08T09:53:41Z 636.50 2012-04-08T09:53:43Z 634.60 2012-04-08T09:53:48Z 633.20 2012-04-08T09:53:51Z 629.80 2012-04-08T09:53:58Z 627.40 2012-04-08T09:54:09Z 627.40 2012-04-08T09:54:24Z 626.40 2012-04-08T09:54:28Z 625.00 2012-04-08T09:54:31Z 624.00 2012-04-08T09:54:35Z 620.70 2012-04-08T09:54:40Z 618.80 2012-04-08T09:54:42Z 617.30 2012-04-08T09:54:45Z 613.50 2012-04-08T09:54:52Z 613.00 2012-04-08T09:54:54Z 611.10 2012-04-08T09:55:03Z 609.60 2012-04-08T09:55:06Z 608.70 2012-04-08T09:55:10Z 608.70 2012-04-08T09:55:17Z 609.10 2012-04-08T09:55:18Z 613.50 2012-04-08T09:55:31Z 615.90 2012-04-08T09:55:45Z 616.80 2012-04-08T09:56:00Z 619.70 2012-04-08T09:56:11Z 622.60 2012-04-08T09:56:25Z 624.50 2012-04-08T09:56:40Z 623.50 2012-04-08T09:56:51Z 623.10 2012-04-08T09:56:54Z 619.70 2012-04-08T09:57:01Z 616.80 2012-04-08T09:57:05Z 616.30 2012-04-08T09:57:24Z 616.80 2012-04-08T09:57:29Z 613.00 2012-04-08T09:57:45Z 613.00 2012-04-08T09:57:45Z 610.10 2012-04-08T09:57:52Z 609.60 2012-04-08T09:57:52Z 608.70 2012-04-08T09:57:55Z 608.20 2012-04-08T09:57:59Z 605.30 2012-04-08T09:58:14Z 606.70 2012-04-08T09:58:28Z 606.20 2012-04-08T09:58:30Z 606.70 2012-04-08T09:58:37Z 606.70 2012-04-08T09:58:47Z 607.20 2012-04-08T09:58:58Z 607.20 2012-04-08T09:59:10Z 607.20 2012-04-08T09:59:22Z 606.70 2012-04-08T09:59:47Z 606.70 2012-04-08T10:00:13Z 606.20 2012-04-08T10:00:23Z 609.60 2012-04-08T10:08:57Z 609.10 2012-04-08T10:08:59Z 609.60 2012-04-08T10:09:15Z 606.70 2012-04-08T10:53:50Z 606.70 2012-04-08T10:53:50Z 606.20 2012-04-08T10:54:04Z 605.30 2012-04-08T10:54:18Z 606.70 2012-04-08T10:54:39Z 606.20 2012-04-08T10:54:53Z 606.70 2012-04-08T10:55:12Z 606.20 2012-04-08T10:55:14Z 606.20 2012-04-08T10:55:24Z 606.70 2012-04-08T10:55:28Z 606.70 2012-04-08T10:55:31Z 606.20 2012-04-08T10:55:47Z 606.20 2012-04-08T10:55:59Z 606.20 2012-04-08T10:56:10Z 606.70 2012-04-08T10:56:20Z 608.20 2012-04-08T10:56:34Z 609.60 2012-04-08T10:56:46Z 612.00 2012-04-08T10:56:53Z 614.90 2012-04-08T10:57:04Z 615.40 2012-04-08T10:57:14Z 616.80 2012-04-08T10:57:28Z 620.20 2012-04-08T10:57:42Z 621.60 2012-04-08T10:57:56Z 623.10 2012-04-08T10:58:08Z 624.50 2012-04-08T10:58:24Z 627.40 2012-04-08T10:58:41Z 630.30 2012-04-08T10:58:55Z 631.70 2012-04-08T10:59:07Z 633.70 2012-04-08T10:59:19Z 637.00 2012-04-08T10:59:33Z 639.40 2012-04-08T10:59:49Z 642.30 2012-04-08T11:00:05Z 644.20 2012-04-08T11:00:22Z 646.60 2012-04-08T11:00:38Z 648.50 2012-04-08T11:00:54Z 651.90 2012-04-08T11:01:07Z 654.80 2012-04-08T11:01:21Z 657.70 2012-04-08T11:01:34Z 661.00 2012-04-08T11:01:46Z 664.40 2012-04-08T11:01:54Z 665.40 2012-04-08T11:01:58Z 666.30 2012-04-08T11:02:08Z 666.30 2012-04-08T11:02:22Z 666.30 2012-04-08T11:02:36Z 666.30 2012-04-08T11:02:43Z 667.30 2012-04-08T11:02:50Z 666.30 2012-04-08T11:03:02Z 664.90 2012-04-08T11:03:06Z 663.90 2012-04-08T11:03:08Z 661.00 2012-04-08T11:03:13Z 656.70 2012-04-08T11:03:18Z 655.80 2012-04-08T11:03:20Z 652.40 2012-04-08T11:03:30Z 652.90 2012-04-08T11:03:32Z 652.90 2012-04-08T11:03:37Z 650.50 2012-04-08T11:03:46Z 650.50 2012-04-08T11:04:24Z 650.00 2012-04-08T11:04:28Z 651.00 2012-04-08T11:04:35Z 651.40 2012-04-08T11:04:43Z 650.50 2012-04-08T11:04:47Z 652.40 2012-04-08T11:04:56Z 652.90 2012-04-08T11:04:59Z 655.30 2012-04-08T11:05:11Z 654.80 2012-04-08T11:05:22Z 654.80 2012-04-08T11:05:34Z 655.80 2012-04-08T11:05:46Z 656.20 2012-04-08T11:06:00Z 657.70 2012-04-08T11:06:12Z 658.60 2012-04-08T11:06:24Z 659.60 2012-04-08T11:06:28Z 659.10 2012-04-08T11:06:35Z 659.10 2012-04-08T11:06:38Z 658.60 2012-04-08T11:06:45Z 658.20 2012-04-08T11:06:54Z 659.10 2012-04-08T11:07:08Z 660.60 2012-04-08T11:07:20Z 660.60 2012-04-08T11:07:31Z 659.10 2012-04-08T11:07:36Z 658.20 2012-04-08T11:07:48Z 657.20 2012-04-08T11:07:57Z 657.20 2012-04-08T11:08:04Z 656.70 2012-04-08T11:08:05Z 655.30 2012-04-08T11:08:09Z 653.80 2012-04-08T11:08:18Z 653.30 2012-04-08T11:08:21Z 653.30 2012-04-08T11:08:23Z 653.80 2012-04-08T11:08:30Z 653.80 2012-04-08T11:08:37Z 653.80 2012-04-08T11:08:42Z 653.80 2012-04-08T11:08:47Z 654.30 2012-04-08T11:08:51Z 657.20 2012-04-08T11:09:03Z 658.20 2012-04-08T11:09:05Z 658.60 2012-04-08T11:09:06Z 661.50 2012-04-08T11:09:17Z 663.50 2012-04-08T11:09:24Z 664.90 2012-04-08T11:09:31Z 665.80 2012-04-08T11:09:38Z 667.80 2012-04-08T11:09:52Z 671.10 2012-04-08T11:10:06Z 672.60 2012-04-08T11:10:18Z 673.50 2012-04-08T11:10:27Z 675.90 2012-04-08T11:10:39Z 676.40 2012-04-08T11:10:41Z 678.30 2012-04-08T11:10:54Z 679.80 2012-04-08T11:11:01Z 681.70 2012-04-08T11:11:14Z 682.70 2012-04-08T11:11:24Z 683.60 2012-04-08T11:11:36Z 683.60 2012-04-08T11:11:52Z 684.60 2012-04-08T11:12:02Z 685.10 2012-04-08T11:12:15Z 683.60 2012-04-08T11:12:25Z 683.60 2012-04-08T11:12:27Z 683.60 2012-04-08T11:12:37Z 684.60 2012-04-08T11:12:49Z 687.50 2012-04-08T11:13:00Z 690.40 2012-04-08T11:13:10Z 693.20 2012-04-08T11:13:21Z 692.30 2012-04-08T11:13:28Z 692.80 2012-04-08T11:13:31Z 692.30 2012-04-08T11:13:38Z 691.80 2012-04-08T11:13:40Z 692.30 2012-04-08T11:13:45Z 692.30 2012-04-08T11:13:54Z 691.80 2012-04-08T11:13:57Z 692.80 2012-04-08T11:14:01Z 691.30 2012-04-08T11:14:04Z 688.00 2012-04-08T11:14:11Z 685.10 2012-04-08T11:14:20Z 683.60 2012-04-08T11:14:24Z 685.60 2012-04-08T11:14:34Z 688.00 2012-04-08T11:14:48Z 690.40 2012-04-08T11:15:02Z 692.80 2012-04-08T11:15:14Z 695.20 2012-04-08T11:15:28Z 696.10 2012-04-08T11:15:31Z 699.50 2012-04-08T11:15:42Z 701.90 2012-04-08T11:15:54Z 705.30 2012-04-08T11:16:10Z 708.20 2012-04-08T11:16:24Z 711.50 2012-04-08T11:16:36Z 713.90 2012-04-08T11:16:50Z 714.90 2012-04-08T11:16:57Z 716.30 2012-04-08T11:17:04Z 717.30 2012-04-08T11:17:16Z 715.80 2012-04-08T11:17:25Z 714.90 2012-04-08T11:17:33Z 712.50 2012-04-08T11:17:44Z 713.90 2012-04-08T11:17:54Z 714.90 2012-04-08T11:17:58Z 717.30 2012-04-08T11:18:03Z 720.70 2012-04-08T11:18:13Z 723.00 2012-04-08T11:18:26Z 726.40 2012-04-08T11:18:38Z 727.90 2012-04-08T11:18:48Z 728.80 2012-04-08T11:18:59Z 730.30 2012-04-08T11:19:09Z 730.70 2012-04-08T11:19:16Z 732.20 2012-04-08T11:19:21Z 734.10 2012-04-08T11:19:28Z 736.00 2012-04-08T11:19:42Z 738.40 2012-04-08T11:19:53Z 738.90 2012-04-08T11:20:00Z 740.80 2012-04-08T11:20:14Z 741.80 2012-04-08T11:20:24Z 742.30 2012-04-08T11:20:35Z 743.70 2012-04-08T11:20:47Z 741.30 2012-04-08T11:20:54Z 740.80 2012-04-08T11:20:57Z 740.30 2012-04-08T11:21:01Z 741.80 2012-04-08T11:21:16Z 738.40 2012-04-08T11:21:20Z 737.00 2012-04-08T11:21:22Z 733.60 2012-04-08T11:21:25Z 729.30 2012-04-08T11:21:30Z 727.40 2012-04-08T11:21:34Z 725.90 2012-04-08T11:21:37Z 724.50 2012-04-08T11:21:44Z 720.70 2012-04-08T11:21:48Z 720.20 2012-04-08T11:21:49Z 716.30 2012-04-08T11:21:55Z 713.40 2012-04-08T11:21:58Z 712.00 2012-04-08T11:22:00Z 710.10 2012-04-08T11:22:03Z 707.70 2012-04-08T11:22:05Z 704.80 2012-04-08T11:22:10Z 700.50 2012-04-08T11:22:17Z 696.60 2012-04-08T11:22:21Z 694.20 2012-04-08T11:22:26Z 690.40 2012-04-08T11:22:30Z 687.00 2012-04-08T11:22:36Z 685.10 2012-04-08T11:22:40Z 683.20 2012-04-08T11:22:42Z 681.70 2012-04-08T11:22:45Z 680.80 2012-04-08T11:22:47Z 679.80 2012-04-08T11:22:49Z 679.80 2012-04-08T11:22:54Z 680.30 2012-04-08T11:23:04Z 682.70 2012-04-08T11:23:18Z 682.20 2012-04-08T11:23:29Z 682.70 2012-04-08T11:23:36Z 681.70 2012-04-08T11:23:41Z 679.80 2012-04-08T11:23:46Z 673.50 2012-04-08T11:23:50Z 672.60 2012-04-08T11:23:57Z 672.60 2012-04-08T11:24:09Z 672.10 2012-04-08T11:24:12Z 671.10 2012-04-08T11:24:14Z 668.70 2012-04-08T11:24:19Z 667.30 2012-04-08T11:24:23Z 663.90 2012-04-08T11:24:28Z 662.00 2012-04-08T11:24:30Z 660.60 2012-04-08T11:24:33Z 658.60 2012-04-08T11:24:35Z 655.30 2012-04-08T11:24:38Z 651.40 2012-04-08T11:24:42Z 650.50 2012-04-08T11:24:44Z 648.10 2012-04-08T11:24:47Z 645.70 2012-04-08T11:24:51Z 644.20 2012-04-08T11:24:52Z 641.30 2012-04-08T11:24:56Z 639.40 2012-04-08T11:24:59Z 638.90 2012-04-08T11:25:01Z 638.50 2012-04-08T11:25:01Z 637.50 2012-04-08T11:25:03Z 637.50 2012-04-08T11:25:03Z 637.00 2012-04-08T11:25:05Z 636.00 2012-04-08T11:25:06Z 635.60 2012-04-08T11:25:06Z 634.60 2012-04-08T11:25:08Z 634.10 2012-04-08T11:25:08Z 633.70 2012-04-08T11:25:10Z 632.70 2012-04-08T11:25:10Z 632.20 2012-04-08T11:25:12Z 628.80 2012-04-08T11:25:15Z 625.50 2012-04-08T11:25:17Z 623.50 2012-04-08T11:25:20Z 623.50 2012-04-08T11:25:22Z 620.20 2012-04-08T11:25:25Z 618.30 2012-04-08T11:25:27Z 617.30 2012-04-08T11:25:27Z 616.30 2012-04-08T11:25:29Z 615.40 2012-04-08T11:25:29Z 614.40 2012-04-08T11:25:31Z 613.90 2012-04-08T11:25:31Z 613.00 2012-04-08T11:25:32Z 612.00 2012-04-08T11:25:34Z 612.00 2012-04-08T11:25:34Z 611.10 2012-04-08T11:25:36Z 607.70 2012-04-08T11:25:39Z 606.20 2012-04-08T11:25:43Z 604.80 2012-04-08T11:25:46Z 604.80 2012-04-08T11:25:48Z 604.30 2012-04-08T11:25:48Z 604.30 2012-04-08T11:25:50Z 603.40 2012-04-08T11:25:52Z 602.90 2012-04-08T11:25:55Z 601.40 2012-04-08T11:25:57Z 600.00 2012-04-08T11:25:57Z 598.10 2012-04-08T11:26:00Z 595.70 2012-04-08T11:26:02Z 594.70 2012-04-08T11:26:04Z 591.30 2012-04-08T11:26:07Z 590.90 2012-04-08T11:26:09Z 589.90 2012-04-08T11:26:09Z 589.40 2012-04-08T11:26:11Z 588.50 2012-04-08T11:26:11Z 587.00 2012-04-08T11:26:12Z 586.50 2012-04-08T11:26:14Z 584.60 2012-04-08T11:26:14Z 584.10 2012-04-08T11:26:16Z 581.20 2012-04-08T11:26:18Z 580.80 2012-04-08T11:26:19Z 580.80 2012-04-08T11:26:21Z 580.30 2012-04-08T11:26:21Z 580.30 2012-04-08T11:26:23Z 579.80 2012-04-08T11:26:23Z 579.30 2012-04-08T11:26:26Z 578.40 2012-04-08T11:26:28Z 576.50 2012-04-08T11:26:33Z 576.00 2012-04-08T11:26:37Z 571.60 2012-04-08T11:26:42Z 570.20 2012-04-08T11:26:44Z 569.20 2012-04-08T11:26:47Z 568.80 2012-04-08T11:26:51Z 568.30 2012-04-08T11:26:54Z 567.30 2012-04-08T11:26:56Z 566.80 2012-04-08T11:27:01Z 564.40 2012-04-08T11:27:10Z 563.00 2012-04-08T11:27:15Z 562.50 2012-04-08T11:27:17Z 562.00 2012-04-08T11:27:22Z 560.60 2012-04-08T11:27:26Z 560.10 2012-04-08T11:27:29Z 558.20 2012-04-08T11:27:36Z 556.70 2012-04-08T11:27:41Z 557.20 2012-04-08T11:27:45Z 557.20 2012-04-08T11:27:48Z 558.20 2012-04-08T11:27:52Z 558.70 2012-04-08T11:27:55Z 558.70 2012-04-08T11:27:59Z 559.10 2012-04-08T11:28:06Z 560.10 2012-04-08T11:28:11Z 560.60 2012-04-08T11:28:16Z 562.50 2012-04-08T11:28:27Z 561.50 2012-04-08T11:28:34Z 561.10 2012-04-08T11:28:35Z 561.10 2012-04-08T11:28:41Z 560.10 2012-04-08T11:28:46Z 557.70 2012-04-08T11:28:49Z 557.70 2012-04-08T11:28:51Z 555.80 2012-04-08T11:28:54Z 554.30 2012-04-08T11:28:58Z 553.90 2012-04-08T11:29:00Z 550.50 2012-04-08T11:29:07Z 547.60 2012-04-08T11:29:17Z 545.70 2012-04-08T11:29:21Z 541.80 2012-04-08T11:29:26Z 539.90 2012-04-08T11:29:28Z 536.10 2012-04-08T11:29:33Z 536.10 2012-04-08T11:29:35Z 532.20 2012-04-08T11:29:40Z 528.90 2012-04-08T11:29:43Z 524.10 2012-04-08T11:29:47Z 519.70 2012-04-08T11:29:50Z 516.80 2012-04-08T11:29:55Z 515.40 2012-04-08T11:29:59Z 512.50 2012-04-08T11:30:01Z 512.00 2012-04-08T11:30:02Z 511.10 2012-04-08T11:30:04Z 511.10 2012-04-08T11:30:06Z 509.60 2012-04-08T11:30:08Z 508.20 2012-04-08T11:30:11Z 504.80 2012-04-08T11:30:16Z 504.80 2012-04-08T11:30:16Z 502.90 2012-04-08T11:30:22Z 500.00 2012-04-08T11:30:27Z 497.10 2012-04-08T11:30:34Z 496.70 2012-04-08T11:30:34Z 495.70 2012-04-08T11:30:42Z 494.70 2012-04-08T11:30:49Z 491.40 2012-04-08T11:30:58Z 488.00 2012-04-08T11:31:02Z 484.20 2012-04-08T11:31:05Z 485.60 2012-04-08T11:31:09Z 487.00 2012-04-08T11:31:14Z 490.90 2012-04-08T11:31:26Z 493.30 2012-04-08T11:31:31Z 493.80 2012-04-08T11:31:35Z 495.20 2012-04-08T11:31:49Z 494.70 2012-04-08T11:31:57Z 493.80 2012-04-08T11:32:04Z 494.30 2012-04-08T11:32:10Z 493.80 2012-04-08T11:32:17Z 493.30 2012-04-08T11:32:24Z 493.30 2012-04-08T11:32:25Z 495.20 2012-04-08T11:32:32Z 495.20 2012-04-08T11:32:37Z 497.10 2012-04-08T11:32:43Z 497.60 2012-04-08T11:32:50Z 498.60 2012-04-08T11:32:58Z 500.00 2012-04-08T11:33:02Z 500.00 2012-04-08T11:33:05Z 498.60 2012-04-08T11:33:09Z 497.10 2012-04-08T11:33:12Z 494.30 2012-04-08T11:33:19Z 494.70 2012-04-08T11:33:21Z 493.80 2012-04-08T11:33:26Z 492.80 2012-04-08T11:33:30Z 491.90 2012-04-08T11:33:33Z 493.30 2012-04-08T11:33:42Z 494.30 2012-04-08T11:33:47Z 496.70 2012-04-08T11:33:59Z 496.70 2012-04-08T11:34:01Z 496.20 2012-04-08T11:34:05Z 495.70 2012-04-08T11:34:06Z 495.70 2012-04-08T11:34:06Z 495.20 2012-04-08T11:34:10Z 498.10 2012-04-08T11:34:22Z 499.50 2012-04-08T11:34:27Z 500.00 2012-04-08T11:34:29Z 502.00 2012-04-08T11:34:34Z 501.50 2012-04-08T11:34:34Z 502.00 2012-04-08T11:34:36Z 502.40 2012-04-08T11:34:36Z 502.90 2012-04-08T11:34:38Z 502.90 2012-04-08T11:34:38Z 506.30 2012-04-08T11:34:50Z 507.70 2012-04-08T11:34:52Z 508.20 2012-04-08T11:34:53Z 508.20 2012-04-08T11:34:53Z 508.70 2012-04-08T11:34:55Z 508.70 2012-04-08T11:34:55Z 508.70 2012-04-08T11:34:57Z 509.20 2012-04-08T11:34:57Z 509.20 2012-04-08T11:34:59Z 510.60 2012-04-08T11:35:09Z 512.50 2012-04-08T11:35:21Z 515.90 2012-04-08T11:35:33Z 517.80 2012-04-08T11:35:46Z 517.80 2012-04-08T11:35:54Z 516.80 2012-04-08T11:36:01Z 516.40 2012-04-08T11:36:01Z 516.40 2012-04-08T11:36:03Z 515.40 2012-04-08T11:36:03Z 514.40 2012-04-08T11:36:05Z 514.40 2012-04-08T11:36:05Z 514.90 2012-04-08T11:36:06Z 515.90 2012-04-08T11:36:13Z 513.00 2012-04-08T11:36:19Z 512.50 2012-04-08T11:36:19Z 512.50 2012-04-08T11:36:22Z 512.00 2012-04-08T11:36:22Z 511.60 2012-04-08T11:36:24Z 510.10 2012-04-08T11:36:26Z 510.10 2012-04-08T11:36:27Z 510.10 2012-04-08T11:36:29Z 509.20 2012-04-08T11:36:29Z 509.20 2012-04-08T11:36:31Z 508.20 2012-04-08T11:36:31Z 508.20 2012-04-08T11:36:34Z 506.80 2012-04-08T11:36:40Z 506.30 2012-04-08T11:36:41Z 505.80 2012-04-08T11:36:41Z 505.80 2012-04-08T11:36:43Z 505.30 2012-04-08T11:36:43Z 503.90 2012-04-08T11:36:45Z 503.40 2012-04-08T11:36:45Z 501.50 2012-04-08T11:36:48Z 501.00 2012-04-08T11:36:48Z 500.00 2012-04-08T11:36:50Z 498.10 2012-04-08T11:36:52Z 497.10 2012-04-08T11:36:55Z 495.70 2012-04-08T11:36:57Z 495.70 2012-04-08T11:36:57Z 494.70 2012-04-08T11:36:59Z 494.70 2012-04-08T11:36:59Z 494.30 2012-04-08T11:37:00Z 494.30 2012-04-08T11:37:02Z 494.30 2012-04-08T11:37:02Z 494.30 2012-04-08T11:37:04Z 494.70 2012-04-08T11:37:04Z 494.70 2012-04-08T11:37:06Z 494.70 2012-04-08T11:37:06Z 496.70 2012-04-08T11:37:16Z 498.60 2012-04-08T11:37:18Z 498.60 2012-04-08T11:37:20Z 499.10 2012-04-08T11:37:21Z 499.50 2012-04-08T11:37:23Z 500.50 2012-04-08T11:37:25Z 502.00 2012-04-08T11:37:32Z 502.00 2012-04-08T11:37:37Z 501.50 2012-04-08T11:37:37Z 501.00 2012-04-08T11:37:39Z 500.00 2012-04-08T11:37:41Z 499.10 2012-04-08T11:37:42Z 498.10 2012-04-08T11:37:42Z 497.10 2012-04-08T11:37:44Z 496.20 2012-04-08T11:37:44Z 495.70 2012-04-08T11:37:46Z 495.20 2012-04-08T11:37:46Z 494.30 2012-04-08T11:37:48Z 493.30 2012-04-08T11:37:49Z 492.80 2012-04-08T11:37:49Z 492.30 2012-04-08T11:37:51Z 492.30 2012-04-08T11:37:51Z 492.30 2012-04-08T11:37:54Z 492.30 2012-04-08T11:37:56Z 491.90 2012-04-08T11:37:56Z 491.90 2012-04-08T11:37:58Z 491.90 2012-04-08T11:37:58Z 491.90 2012-04-08T11:38:00Z 490.90 2012-04-08T11:38:00Z 490.90 2012-04-08T11:38:01Z 489.90 2012-04-08T11:38:03Z 489.50 2012-04-08T11:38:03Z 489.00 2012-04-08T11:38:05Z 485.60 2012-04-08T11:38:08Z 484.60 2012-04-08T11:38:10Z 483.70 2012-04-08T11:38:12Z 483.20 2012-04-08T11:38:12Z 483.20 2012-04-08T11:38:14Z 482.20 2012-04-08T11:38:14Z 481.30 2012-04-08T11:38:15Z 479.40 2012-04-08T11:38:17Z 478.40 2012-04-08T11:38:19Z 476.50 2012-04-08T11:38:21Z 476.00 2012-04-08T11:38:22Z 476.00 2012-04-08T11:38:22Z 475.50 2012-04-08T11:38:24Z 474.10 2012-04-08T11:38:26Z 472.60 2012-04-08T11:38:26Z 472.10 2012-04-08T11:38:28Z 470.70 2012-04-08T11:38:29Z 469.70 2012-04-08T11:38:33Z 469.70 2012-04-08T11:38:33Z 469.30 2012-04-08T11:38:35Z 469.70 2012-04-08T11:38:36Z 469.70 2012-04-08T11:38:36Z 468.80 2012-04-08T11:38:38Z 469.30 2012-04-08T11:38:38Z 468.80 2012-04-08T11:38:40Z 468.30 2012-04-08T11:38:40Z 468.80 2012-04-08T11:38:42Z 468.30 2012-04-08T11:38:43Z 467.30 2012-04-08T11:38:43Z 467.30 2012-04-08T11:38:45Z 467.30 2012-04-08T11:38:47Z 466.40 2012-04-08T11:38:47Z 465.90 2012-04-08T11:38:48Z 465.40 2012-04-08T11:38:50Z 462.00 2012-04-08T11:38:55Z 461.10 2012-04-08T11:38:57Z 460.60 2012-04-08T11:38:57Z 460.60 2012-04-08T11:38:59Z 458.70 2012-04-08T11:39:01Z 458.20 2012-04-08T11:39:02Z 457.70 2012-04-08T11:39:04Z 457.20 2012-04-08T11:39:04Z 456.30 2012-04-08T11:39:06Z 455.80 2012-04-08T11:39:06Z 455.30 2012-04-08T11:39:08Z 454.80 2012-04-08T11:39:09Z 454.80 2012-04-08T11:39:09Z 453.90 2012-04-08T11:39:11Z 452.90 2012-04-08T11:39:11Z 451.50 2012-04-08T11:39:15Z 451.50 2012-04-08T11:39:16Z 449.50 2012-04-08T11:39:18Z 448.60 2012-04-08T11:39:18Z 447.60 2012-04-08T11:39:20Z 446.70 2012-04-08T11:39:20Z 442.80 2012-04-08T11:39:23Z 442.30 2012-04-08T11:39:25Z 439.50 2012-04-08T11:39:30Z 439.00 2012-04-08T11:39:32Z 439.50 2012-04-08T11:39:41Z 439.50 2012-04-08T11:39:42Z 438.00 2012-04-08T11:39:51Z 437.10 2012-04-08T11:39:53Z 435.10 2012-04-08T11:40:00Z 431.80 2012-04-08T11:40:10Z 427.90 2012-04-08T11:40:16Z 427.40 2012-04-08T11:40:17Z 424.60 2012-04-08T11:40:19Z 423.60 2012-04-08T11:40:21Z 423.60 2012-04-08T11:40:23Z 424.60 2012-04-08T11:40:26Z 425.00 2012-04-08T11:40:31Z 426.00 2012-04-08T11:40:45Z 426.50 2012-04-08T11:40:52Z 425.50 2012-04-08T11:40:59Z 426.00 2012-04-08T11:41:06Z 426.00 2012-04-08T11:41:11Z 427.00 2012-04-08T11:41:15Z 428.40 2012-04-08T11:41:27Z 431.30 2012-04-08T11:41:41Z 433.20 2012-04-08T11:41:55Z 434.20 2012-04-08T11:42:07Z 436.60 2012-04-08T11:42:21Z 439.00 2012-04-08T11:42:37Z 440.40 2012-04-08T11:42:42Z 440.40 2012-04-08T11:42:49Z 439.50 2012-04-08T11:42:52Z 436.60 2012-04-08T11:43:03Z 434.20 2012-04-08T11:43:08Z 432.20 2012-04-08T11:43:13Z 431.30 2012-04-08T11:43:15Z 430.80 2012-04-08T11:43:18Z 430.80 2012-04-08T11:43:20Z 428.40 2012-04-08T11:43:24Z 427.00 2012-04-08T11:43:27Z 425.00 2012-04-08T11:43:32Z 425.00 2012-04-08T11:43:34Z 425.00 2012-04-08T11:43:38Z 425.00 2012-04-08T11:43:38Z 424.60 2012-04-08T11:43:39Z 424.10 2012-04-08T11:43:41Z 423.60 2012-04-08T11:43:43Z 423.10 2012-04-08T11:43:43Z 423.10 2012-04-08T11:43:46Z 422.60 2012-04-08T11:43:48Z 422.20 2012-04-08T11:43:48Z 421.20 2012-04-08T11:43:50Z 418.80 2012-04-08T11:43:57Z 419.30 2012-04-08T11:43:59Z 419.30 2012-04-08T11:44:00Z 419.80 2012-04-08T11:44:00Z 418.80 2012-04-08T11:44:06Z 418.80 2012-04-08T11:44:07Z 417.80 2012-04-08T11:44:11Z 417.40 2012-04-08T11:44:14Z 415.90 2012-04-08T11:44:18Z 413.50 2012-04-08T11:44:25Z 412.50 2012-04-08T11:44:30Z 411.10 2012-04-08T11:44:35Z 410.10 2012-04-08T11:44:40Z 408.70 2012-04-08T11:44:44Z 407.30 2012-04-08T11:44:47Z 405.30 2012-04-08T11:44:53Z 402.90 2012-04-08T11:45:01Z 402.50 2012-04-08T11:45:03Z 402.50 2012-04-08T11:45:05Z 401.00 2012-04-08T11:45:12Z 399.60 2012-04-08T11:45:19Z 396.70 2012-04-08T11:45:29Z 395.20 2012-04-08T11:45:33Z 395.20 2012-04-08T11:45:36Z 395.20 2012-04-08T11:45:38Z 394.80 2012-04-08T11:45:45Z 394.30 2012-04-08T11:45:47Z 391.90 2012-04-08T11:45:52Z 390.40 2012-04-08T11:45:55Z 389.00 2012-04-08T11:46:06Z 387.50 2012-04-08T11:46:09Z 386.60 2012-04-08T11:46:14Z 386.10 2012-04-08T11:46:20Z 386.10 2012-04-08T11:46:23Z 386.10 2012-04-08T11:46:27Z 386.10 2012-04-08T11:46:28Z 386.60 2012-04-08T11:46:35Z 387.10 2012-04-08T11:46:41Z 386.60 2012-04-08T11:46:44Z 388.50 2012-04-08T11:46:58Z 388.00 2012-04-08T11:47:05Z 388.50 2012-04-08T11:47:14Z 388.50 2012-04-08T11:47:36Z 389.00 2012-04-08T11:47:50Z 389.00 2012-04-08T11:48:20Z 389.00 2012-04-08T11:48:23Z 389.50 2012-04-08T11:48:30Z 389.50 2012-04-08T11:48:44Z 390.40 2012-04-08T11:48:55Z 390.40 2012-04-08T11:48:58Z 390.40 2012-04-08T11:49:05Z 390.00 2012-04-08T11:49:09Z 390.00 2012-04-08T11:49:12Z 390.00 2012-04-08T11:49:16Z 389.50 2012-04-08T11:49:21Z 389.50 2012-04-08T11:49:30Z 389.50 2012-04-08T11:49:57Z 389.50 2012-04-08T11:50:25Z 390.00 2012-04-08T11:50:53Z 390.00 2012-04-08T11:51:28Z 390.40 2012-04-08T11:51:40Z 390.40 2012-04-08T11:51:59Z 390.40 2012-04-08T11:52:17Z 390.00 2012-04-08T11:52:38Z 390.00 2012-04-08T11:52:57Z 390.00 2012-04-08T11:52:59Z 389.00 2012-04-08T11:53:11Z 389.00 2012-04-08T11:53:18Z 389.50 2012-04-08T11:53:25Z 389.00 2012-04-08T11:53:28Z 389.50 2012-04-08T11:53:32Z 388.50 2012-04-08T11:53:35Z 387.10 2012-04-08T11:53:39Z 386.10 2012-04-08T11:53:42Z 383.70 2012-04-08T11:53:49Z 380.80 2012-04-08T11:53:58Z 377.50 2012-04-08T11:54:05Z 375.50 2012-04-08T11:54:08Z 372.60 2012-04-08T11:54:13Z 368.80 2012-04-08T11:54:19Z 365.40 2012-04-08T11:54:24Z 362.10 2012-04-08T11:54:27Z 361.60 2012-04-08T11:54:29Z 358.20 2012-04-08T11:54:34Z 355.80 2012-04-08T11:54:38Z 352.50 2012-04-08T11:54:43Z 349.10 2012-04-08T11:54:48Z 348.10 2012-04-08T11:54:50Z 346.20 2012-04-08T11:54:54Z 346.20 2012-04-08T11:55:00Z 345.70 2012-04-08T11:55:02Z 345.20 2012-04-08T11:55:11Z 345.20 2012-04-08T11:55:20Z 343.30 2012-04-08T11:55:35Z 341.90 2012-04-08T11:55:51Z 342.40 2012-04-08T11:56:07Z 344.30 2012-04-08T11:56:17Z 344.80 2012-04-08T11:56:22Z 345.70 2012-04-08T11:56:26Z 347.20 2012-04-08T11:56:42Z 347.60 2012-04-08T11:56:47Z 349.10 2012-04-08T11:57:01Z 349.10 2012-04-08T11:57:01Z 348.60 2012-04-08T11:57:02Z 348.10 2012-04-08T11:57:04Z 347.60 2012-04-08T11:57:04Z 347.20 2012-04-08T11:57:06Z 347.20 2012-04-08T11:57:06Z 343.80 2012-04-08T11:57:13Z 342.40 2012-04-08T11:57:16Z 342.90 2012-04-08T11:57:18Z 342.40 2012-04-08T11:57:18Z 342.90 2012-04-08T11:57:20Z 342.40 2012-04-08T11:57:20Z 341.90 2012-04-08T11:57:22Z 341.90 2012-04-08T11:57:23Z 341.90 2012-04-08T11:57:23Z 340.40 2012-04-08T11:57:29Z 341.40 2012-04-08T11:57:37Z 342.40 2012-04-08T11:57:49Z 343.30 2012-04-08T11:58:02Z 343.80 2012-04-08T11:58:05Z 342.40 2012-04-08T11:58:07Z 342.40 2012-04-08T11:58:16Z 342.40 2012-04-08T11:58:17Z 342.40 2012-04-08T11:58:19Z 342.40 2012-04-08T11:58:19Z 341.90 2012-04-08T11:58:26Z 341.90 2012-04-08T11:58:28Z 341.40 2012-04-08T11:58:28Z 341.90 2012-04-08T11:58:30Z 341.40 2012-04-08T11:58:31Z 341.40 2012-04-08T11:58:33Z 340.40 2012-04-08T11:58:49Z 337.10 2012-04-08T11:59:04Z 333.70 2012-04-08T11:59:18Z 333.20 2012-04-08T11:59:25Z 334.20 2012-04-08T11:59:30Z 334.70 2012-04-08T11:59:39Z 332.80 2012-04-08T11:59:41Z 331.80 2012-04-08T11:59:43Z 331.30 2012-04-08T11:59:43Z 329.40 2012-04-08T11:59:46Z 328.00 2012-04-08T11:59:48Z 327.50 2012-04-08T11:59:50Z 327.00 2012-04-08T11:59:50Z 327.00 2012-04-08T11:59:51Z 326.50 2012-04-08T11:59:53Z 325.10 2012-04-08T11:59:53Z 324.60 2012-04-08T11:59:55Z 322.70 2012-04-08T12:00:02Z 323.10 2012-04-08T12:00:02Z 321.70 2012-04-08T12:00:09Z 317.90 2012-04-08T12:00:16Z 314.50 2012-04-08T12:00:19Z 311.10 2012-04-08T12:00:24Z 309.70 2012-04-08T12:00:26Z 307.80 2012-04-08T12:00:30Z 306.80 2012-04-08T12:00:33Z 303.40 2012-04-08T12:00:37Z 303.40 2012-04-08T12:00:38Z 300.50 2012-04-08T12:00:44Z 297.20 2012-04-08T12:00:47Z 294.30 2012-04-08T12:00:52Z 293.80 2012-04-08T12:00:54Z 292.40 2012-04-08T12:00:56Z 288.50 2012-04-08T12:01:03Z 288.00 2012-04-08T12:01:05Z 286.10 2012-04-08T12:01:10Z 284.70 2012-04-08T12:01:15Z 282.80 2012-04-08T12:01:15Z 279.90 2012-04-08T12:01:20Z 278.90 2012-04-08T12:01:22Z 275.60 2012-04-08T12:01:31Z 272.70 2012-04-08T12:01:38Z 272.20 2012-04-08T12:01:38Z 270.30 2012-04-08T12:01:43Z 266.90 2012-04-08T12:01:53Z 263.50 2012-04-08T12:02:00Z 261.60 2012-04-08T12:02:02Z 258.20 2012-04-08T12:02:14Z 256.80 2012-04-08T12:02:21Z 256.80 2012-04-08T12:02:23Z 255.90 2012-04-08T12:02:30Z 255.90 2012-04-08T12:02:32Z 255.40 2012-04-08T12:02:33Z 254.90 2012-04-08T12:02:37Z 251.00 2012-04-08T12:02:47Z 248.60 2012-04-08T12:02:54Z 247.20 2012-04-08T12:03:01Z 248.60 2012-04-08T12:03:06Z 248.20 2012-04-08T12:03:08Z 247.70 2012-04-08T12:03:12Z 247.20 2012-04-08T12:03:17Z 247.20 2012-04-08T12:03:26Z 247.20 2012-04-08T12:03:29Z 246.70 2012-04-08T12:03:33Z 247.20 2012-04-08T12:03:36Z 247.20 2012-04-08T12:03:36Z 247.20 2012-04-08T12:03:38Z 247.20 2012-04-08T12:03:38Z 247.20 2012-04-08T12:03:40Z 246.20 2012-04-08T12:03:45Z 246.20 2012-04-08T12:03:45Z 244.80 2012-04-08T12:03:50Z 243.80 2012-04-08T12:03:52Z 243.40 2012-04-08T12:03:55Z 243.40 2012-04-08T12:03:55Z 243.40 2012-04-08T12:03:57Z 243.40 2012-04-08T12:03:57Z 242.90 2012-04-08T12:03:59Z 242.90 2012-04-08T12:03:59Z 242.40 2012-04-08T12:04:00Z 242.40 2012-04-08T12:04:02Z 242.90 2012-04-08T12:04:02Z 242.90 2012-04-08T12:04:04Z 243.40 2012-04-08T12:04:04Z 242.90 2012-04-08T12:04:06Z 242.90 2012-04-08T12:04:06Z 242.40 2012-04-08T12:04:11Z 242.40 2012-04-08T12:04:16Z 242.90 2012-04-08T12:04:16Z 242.40 2012-04-08T12:04:18Z 242.40 2012-04-08T12:04:18Z 242.40 2012-04-08T12:04:20Z 242.90 2012-04-08T12:04:21Z 242.40 2012-04-08T12:04:21Z 241.90 2012-04-08T12:04:23Z 241.90 2012-04-08T12:04:23Z 241.90 2012-04-08T12:04:25Z 241.90 2012-04-08T12:04:25Z 243.40 2012-04-08T12:04:30Z 245.30 2012-04-08T12:04:32Z 246.20 2012-04-08T12:04:41Z 247.70 2012-04-08T12:04:49Z 248.20 2012-04-08T12:04:53Z 247.70 2012-04-08T12:05:03Z 248.20 2012-04-08T12:05:07Z 247.70 2012-04-08T12:05:12Z 247.20 2012-04-08T12:05:17Z 248.60 2012-04-08T12:05:22Z 249.60 2012-04-08T12:05:35Z 249.60 2012-04-08T12:05:36Z 250.10 2012-04-08T12:05:45Z 252.00 2012-04-08T12:05:55Z 252.50 2012-04-08T12:05:59Z 255.40 2012-04-08T12:06:08Z 255.40 2012-04-08T12:06:11Z 256.80 2012-04-08T12:06:23Z 257.80 2012-04-08T12:06:34Z 259.70 2012-04-08T12:06:48Z 259.70 2012-04-08T12:06:53Z 255.90 2012-04-08T12:07:00Z 254.40 2012-04-08T12:07:03Z 254.40 2012-04-08T12:07:07Z 256.30 2012-04-08T12:07:12Z 255.90 2012-04-08T12:07:14Z 253.00 2012-04-08T12:07:19Z 251.00 2012-04-08T12:07:24Z 251.00 2012-04-08T12:07:24Z 250.10 2012-04-08T12:07:30Z 249.10 2012-04-08T12:07:31Z 247.70 2012-04-08T12:07:38Z 245.30 2012-04-08T12:07:47Z 244.30 2012-04-08T12:07:54Z 242.40 2012-04-08T12:07:59Z 239.50 2012-04-08T12:08:08Z 237.10 2012-04-08T12:08:11Z 236.60 2012-04-08T12:08:13Z 232.80 2012-04-08T12:08:18Z 231.30 2012-04-08T12:08:20Z 227.00 2012-04-08T12:08:25Z 224.10 2012-04-08T12:08:29Z 220.30 2012-04-08T12:08:32Z 219.30 2012-04-08T12:08:34Z 220.80 2012-04-08T12:08:41Z 223.60 2012-04-08T12:08:53Z 226.50 2012-04-08T12:09:05Z 229.90 2012-04-08T12:09:18Z 232.80 2012-04-08T12:09:26Z 233.30 2012-04-08T12:09:26Z 235.70 2012-04-08T12:09:33Z 236.60 2012-04-08T12:09:37Z 240.00 2012-04-08T12:09:49Z 240.90 2012-04-08T12:09:59Z 242.90 2012-04-08T12:10:10Z 241.90 2012-04-08T12:10:13Z 241.40 2012-04-08T12:10:17Z 240.00 2012-04-08T12:10:24Z 239.00 2012-04-08T12:10:25Z 236.60 2012-04-08T12:10:29Z 237.10 2012-04-08T12:10:31Z 233.70 2012-04-08T12:10:36Z 228.40 2012-04-08T12:10:39Z 224.10 2012-04-08T12:10:43Z 219.80 2012-04-08T12:10:46Z 216.40 2012-04-08T12:10:50Z 215.00 2012-04-08T12:10:53Z 214.50 2012-04-08T12:10:55Z 211.60 2012-04-08T12:11:02Z 210.70 2012-04-08T12:11:04Z 210.20 2012-04-08T12:11:06Z 206.80 2012-04-08T12:11:11Z 205.90 2012-04-08T12:11:11Z 201.10 2012-04-08T12:11:16Z 201.10 2012-04-08T12:11:18Z 199.60 2012-04-08T12:11:21Z 197.70 2012-04-08T12:11:25Z 194.30 2012-04-08T12:11:30Z 193.40 2012-04-08T12:11:33Z 190.50 2012-04-08T12:11:39Z 189.00 2012-04-08T12:11:42Z 187.10 2012-04-08T12:11:44Z 184.70 2012-04-08T12:11:47Z 183.30 2012-04-08T12:11:49Z 181.80 2012-04-08T12:11:51Z 179.40 2012-04-08T12:11:56Z 178.50 2012-04-08T12:11:58Z 177.50 2012-04-08T12:12:01Z 176.10 2012-04-08T12:12:03Z 174.60 2012-04-08T12:12:06Z 172.70 2012-04-08T12:12:12Z 171.70 2012-04-08T12:12:15Z 168.40 2012-04-08T12:12:20Z 167.40 2012-04-08T12:12:24Z 166.90 2012-04-08T12:12:26Z 164.00 2012-04-08T12:12:31Z 163.60 2012-04-08T12:12:33Z 160.20 2012-04-08T12:12:38Z 157.30 2012-04-08T12:12:41Z 154.90 2012-04-08T12:12:43Z 153.50 2012-04-08T12:12:45Z 152.50 2012-04-08T12:12:47Z 149.60 2012-04-08T12:12:52Z 148.20 2012-04-08T12:12:54Z 145.30 2012-04-08T12:12:59Z 145.30 2012-04-08T12:13:00Z 143.40 2012-04-08T12:13:04Z 142.40 2012-04-08T12:13:06Z 139.50 2012-04-08T12:13:13Z 136.20 2012-04-08T12:13:20Z 134.20 2012-04-08T12:13:28Z 133.30 2012-04-08T12:13:30Z 130.40 2012-04-08T12:13:37Z 128.00 2012-04-08T12:13:44Z 125.60 2012-04-08T12:13:51Z 124.20 2012-04-08T12:13:56Z 123.20 2012-04-08T12:13:58Z 121.30 2012-04-08T12:14:03Z 118.40 2012-04-08T12:14:12Z 116.90 2012-04-08T12:14:17Z 114.50 2012-04-08T12:14:22Z 113.60 2012-04-08T12:14:26Z 112.10 2012-04-08T12:14:29Z 111.20 2012-04-08T12:14:31Z 107.80 2012-04-08T12:14:38Z 105.90 2012-04-08T12:14:43Z 104.90 2012-04-08T12:14:45Z 104.00 2012-04-08T12:14:50Z 102.50 2012-04-08T12:14:54Z 102.00 2012-04-08T12:14:57Z 101.10 2012-04-08T12:14:59Z 100.60 2012-04-08T12:14:59Z 98.20 2012-04-08T12:15:04Z 98.20 2012-04-08T12:15:06Z 96.30 2012-04-08T12:15:09Z 95.30 2012-04-08T12:15:11Z 93.90 2012-04-08T12:15:13Z 93.40 2012-04-08T12:15:16Z 92.40 2012-04-08T12:15:16Z 91.90 2012-04-08T12:15:18Z 91.90 2012-04-08T12:15:25Z 91.90 2012-04-08T12:15:27Z 89.10 2012-04-08T12:15:35Z 85.20 2012-04-08T12:15:44Z 81.80 2012-04-08T12:15:53Z 81.80 2012-04-08T12:15:53Z 82.80 2012-04-08T12:15:58Z 83.30 2012-04-08T12:16:05Z 83.80 2012-04-08T12:16:16Z 83.80 2012-04-08T12:16:19Z 83.30 2012-04-08T12:16:28Z 83.30 2012-04-08T12:16:33Z 83.80 2012-04-08T12:16:36Z 83.80 2012-04-08T12:16:40Z 85.20 2012-04-08T12:16:52Z 85.70 2012-04-08T12:16:54Z 85.70 2012-04-08T12:16:57Z 87.10 2012-04-08T12:17:03Z 87.60 2012-04-08T12:17:04Z 88.10 2012-04-08T12:17:10Z 88.60 2012-04-08T12:17:18Z 89.10 2012-04-08T12:17:34Z 89.10 2012-04-08T12:17:39Z 91.50 2012-04-08T12:17:43Z 85.70 2012-04-08T12:17:58Z 82.30 2012-04-08T12:18:09Z 80.90 2012-04-08T12:18:14Z 81.40 2012-04-08T12:18:26Z 81.40 2012-04-08T12:18:30Z 81.40 2012-04-08T12:18:42Z 81.40 2012-04-08T12:18:49Z 81.40 2012-04-08T12:19:06Z 83.30 2012-04-08T12:19:24Z 83.30 2012-04-08T12:19:25Z 87.10 2012-04-08T12:19:38Z 88.10 2012-04-08T12:19:39Z 88.60 2012-04-08T12:19:41Z 90.00 2012-04-08T12:19:52Z 90.50 2012-04-08T12:19:53Z 91.00 2012-04-08T12:20:00Z 91.90 2012-04-08T12:20:12Z 92.90 2012-04-08T12:20:25Z 93.40 2012-04-08T12:20:26Z 94.30 2012-04-08T12:20:42Z 94.80 2012-04-08T12:20:54Z 94.30 2012-04-08T12:21:05Z 92.90 2012-04-08T12:21:12Z 93.40 2012-04-08T12:21:27Z 94.80 2012-04-08T12:21:34Z 94.80 2012-04-08T12:21:41Z 96.30 2012-04-08T12:21:55Z 98.70 2012-04-08T12:22:13Z 100.60 2012-04-08T12:22:28Z 101.10 2012-04-08T12:22:44Z 102.00 2012-04-08T12:22:56Z 102.00 2012-04-08T12:23:10Z 102.00 2012-04-08T12:23:24Z 102.00 2012-04-08T12:23:43Z 100.10 2012-04-08T12:23:50Z 100.60 2012-04-08T12:23:57Z 101.10 2012-04-08T12:24:01Z 101.60 2012-04-08T12:24:11Z 101.60 2012-04-08T12:24:16Z 102.00 2012-04-08T12:24:20Z 102.50 2012-04-08T12:24:25Z 103.00 2012-04-08T12:24:32Z 103.00 2012-04-08T12:24:35Z 102.50 2012-04-08T12:24:41Z 102.50 2012-04-08T12:24:48Z 103.00 2012-04-08T12:24:49Z 103.50 2012-04-08T12:24:55Z 105.40 2012-04-08T12:25:02Z 105.90 2012-04-08T12:25:10Z 105.90 2012-04-08T12:25:10Z 106.40 2012-04-08T12:25:17Z 106.40 2012-04-08T12:25:26Z 106.80 2012-04-08T12:25:26Z 107.30 2012-04-08T12:25:38Z 107.30 2012-04-08T12:25:57Z 104.90 2012-04-08T12:25:59Z 104.00 2012-04-08T12:26:01Z 102.50 2012-04-08T12:26:04Z 102.50 2012-04-08T12:26:20Z 102.50 2012-04-08T12:26:46Z 102.50 2012-04-08T12:27:17Z 102.50 2012-04-08T12:27:45Z 102.50 2012-04-08T12:28:46Z 102.00 2012-04-08T12:29:21Z 102.00 2012-04-08T12:29:51Z 101.60 2012-04-08T12:30:17Z 101.60 2012-04-08T12:30:45Z 102.00 2012-04-08T12:31:04Z