www.cicloide.com 16918 www.cicloide.com 16918 28.00 2014-02-08T09:10:48Z 28.10 2014-02-08T09:10:55Z 28.00 2014-02-08T09:10:59Z 27.80 2014-02-08T09:11:04Z 27.40 2014-02-08T09:11:07Z 26.10 2014-02-08T09:11:14Z 26.10 2014-02-08T09:11:21Z 26.50 2014-02-08T09:11:29Z 26.70 2014-02-08T09:11:32Z 27.40 2014-02-08T09:11:36Z 28.20 2014-02-08T09:11:40Z 28.20 2014-02-08T09:11:47Z 28.20 2014-02-08T09:11:53Z 28.10 2014-02-08T09:12:01Z 27.80 2014-02-08T09:12:08Z 27.50 2014-02-08T09:12:09Z 26.50 2014-02-08T09:12:14Z 26.30 2014-02-08T09:12:26Z 26.90 2014-02-08T09:12:31Z 27.30 2014-02-08T09:12:38Z 27.00 2014-02-08T09:12:45Z 26.40 2014-02-08T09:12:54Z 26.10 2014-02-08T09:13:01Z 25.80 2014-02-08T09:13:08Z 25.10 2014-02-08T09:13:13Z 25.70 2014-02-08T09:13:18Z 26.60 2014-02-08T09:13:27Z 26.90 2014-02-08T09:13:35Z 27.10 2014-02-08T09:13:43Z 27.00 2014-02-08T09:13:52Z 27.10 2014-02-08T09:14:00Z 27.40 2014-02-08T09:14:11Z 28.00 2014-02-08T09:14:23Z 27.90 2014-02-08T09:14:30Z 27.60 2014-02-08T09:14:31Z 26.70 2014-02-08T09:14:35Z 28.20 2014-02-08T09:14:42Z 29.60 2014-02-08T09:14:49Z 31.50 2014-02-08T09:14:59Z 32.50 2014-02-08T09:15:10Z 33.20 2014-02-08T09:15:17Z 34.30 2014-02-08T09:15:26Z 34.60 2014-02-08T09:15:32Z 34.50 2014-02-08T09:15:39Z 34.20 2014-02-08T09:15:48Z 33.30 2014-02-08T09:15:56Z 32.30 2014-02-08T09:16:05Z 32.00 2014-02-08T09:16:08Z 32.00 2014-02-08T09:16:10Z 31.90 2014-02-08T09:16:17Z 31.70 2014-02-08T09:16:25Z 31.00 2014-02-08T09:16:33Z 30.20 2014-02-08T09:16:40Z 29.80 2014-02-08T09:16:46Z 29.80 2014-02-08T09:16:48Z 29.90 2014-02-08T09:16:49Z 30.30 2014-02-08T09:16:59Z 29.30 2014-02-08T09:17:05Z 28.20 2014-02-08T09:17:09Z 27.00 2014-02-08T09:17:14Z 26.90 2014-02-08T09:17:15Z 27.00 2014-02-08T09:17:22Z 27.10 2014-02-08T09:17:29Z 27.50 2014-02-08T09:17:38Z 27.50 2014-02-08T09:17:43Z 27.90 2014-02-08T09:17:53Z 28.30 2014-02-08T09:18:03Z 28.20 2014-02-08T09:18:12Z 28.20 2014-02-08T09:18:21Z 28.20 2014-02-08T09:18:27Z 28.30 2014-02-08T09:18:36Z 28.80 2014-02-08T09:18:45Z 29.70 2014-02-08T09:18:56Z 30.10 2014-02-08T09:19:07Z 28.90 2014-02-08T09:19:17Z 28.80 2014-02-08T09:19:23Z 28.80 2014-02-08T09:19:24Z 28.80 2014-02-08T09:19:27Z 28.80 2014-02-08T09:19:32Z 28.70 2014-02-08T09:19:36Z 28.70 2014-02-08T09:19:37Z 28.80 2014-02-08T09:19:46Z 28.60 2014-02-08T09:19:51Z 28.90 2014-02-08T09:19:58Z 29.00 2014-02-08T09:20:07Z 29.30 2014-02-08T09:20:15Z 30.10 2014-02-08T09:20:21Z 30.70 2014-02-08T09:20:24Z 31.20 2014-02-08T09:20:28Z 31.40 2014-02-08T09:20:37Z 31.80 2014-02-08T09:20:48Z 31.60 2014-02-08T09:20:57Z 31.60 2014-02-08T09:21:05Z 31.60 2014-02-08T09:21:13Z 31.70 2014-02-08T09:21:20Z 31.80 2014-02-08T09:21:30Z 31.30 2014-02-08T09:21:36Z 30.50 2014-02-08T09:21:40Z 30.30 2014-02-08T09:21:42Z 30.00 2014-02-08T09:21:47Z 29.90 2014-02-08T09:21:52Z 29.70 2014-02-08T09:22:00Z 29.80 2014-02-08T09:22:09Z 29.90 2014-02-08T09:22:15Z 29.60 2014-02-08T09:22:25Z 28.90 2014-02-08T09:22:31Z 28.50 2014-02-08T09:22:39Z 28.70 2014-02-08T09:22:47Z 28.80 2014-02-08T09:22:55Z 28.70 2014-02-08T09:23:02Z 28.80 2014-02-08T09:23:10Z 28.90 2014-02-08T09:23:18Z 29.50 2014-02-08T09:23:26Z 29.40 2014-02-08T09:23:35Z 29.10 2014-02-08T09:23:42Z 28.50 2014-02-08T09:23:47Z 30.70 2014-02-08T09:23:55Z 31.40 2014-02-08T09:23:59Z 31.50 2014-02-08T09:24:03Z 30.90 2014-02-08T09:24:09Z 30.40 2014-02-08T09:24:16Z 30.50 2014-02-08T09:24:22Z 30.70 2014-02-08T09:24:29Z 30.80 2014-02-08T09:24:37Z 31.20 2014-02-08T09:24:44Z 31.30 2014-02-08T09:24:53Z 32.10 2014-02-08T09:25:01Z 31.90 2014-02-08T09:25:06Z 30.30 2014-02-08T09:25:11Z 30.00 2014-02-08T09:25:14Z 30.30 2014-02-08T09:25:17Z 31.20 2014-02-08T09:25:25Z 30.70 2014-02-08T09:25:32Z 31.40 2014-02-08T09:25:44Z 31.00 2014-02-08T09:25:51Z 30.80 2014-02-08T09:26:00Z 30.90 2014-02-08T09:26:09Z 31.30 2014-02-08T09:26:21Z 31.20 2014-02-08T09:26:31Z 31.30 2014-02-08T09:26:39Z 31.60 2014-02-08T09:26:49Z 31.60 2014-02-08T09:26:57Z 31.80 2014-02-08T09:27:04Z 31.80 2014-02-08T09:27:13Z 31.60 2014-02-08T09:27:25Z 31.90 2014-02-08T09:27:35Z 31.80 2014-02-08T09:27:45Z 31.60 2014-02-08T09:27:55Z 32.40 2014-02-08T09:28:05Z 32.30 2014-02-08T09:28:14Z 32.20 2014-02-08T09:28:20Z 32.00 2014-02-08T09:28:28Z 32.80 2014-02-08T09:28:39Z 33.00 2014-02-08T09:28:49Z 33.00 2014-02-08T09:28:58Z 33.10 2014-02-08T09:29:05Z 33.20 2014-02-08T09:29:09Z 32.90 2014-02-08T09:29:17Z 33.00 2014-02-08T09:29:27Z 33.00 2014-02-08T09:29:37Z 32.30 2014-02-08T09:29:42Z 32.70 2014-02-08T09:29:48Z 32.90 2014-02-08T09:29:57Z 33.10 2014-02-08T09:30:06Z 33.10 2014-02-08T09:30:15Z 33.30 2014-02-08T09:30:23Z 33.30 2014-02-08T09:30:28Z 33.30 2014-02-08T09:30:37Z 33.50 2014-02-08T09:30:46Z 33.50 2014-02-08T09:30:55Z 33.60 2014-02-08T09:31:03Z 33.60 2014-02-08T09:31:11Z 33.70 2014-02-08T09:31:20Z 33.60 2014-02-08T09:31:28Z 33.30 2014-02-08T09:31:35Z 33.90 2014-02-08T09:31:46Z 33.90 2014-02-08T09:31:54Z 34.20 2014-02-08T09:32:03Z 33.90 2014-02-08T09:32:10Z 33.50 2014-02-08T09:32:18Z 33.70 2014-02-08T09:32:27Z 34.20 2014-02-08T09:32:38Z 33.90 2014-02-08T09:32:47Z 33.80 2014-02-08T09:32:55Z 33.70 2014-02-08T09:33:07Z 33.90 2014-02-08T09:33:13Z 33.80 2014-02-08T09:33:21Z 33.90 2014-02-08T09:33:30Z 33.90 2014-02-08T09:33:40Z 34.00 2014-02-08T09:33:49Z 34.10 2014-02-08T09:33:59Z 34.00 2014-02-08T09:34:09Z 34.10 2014-02-08T09:34:20Z 34.20 2014-02-08T09:34:32Z 34.40 2014-02-08T09:34:42Z 34.40 2014-02-08T09:34:50Z 34.50 2014-02-08T09:35:00Z 35.00 2014-02-08T09:35:11Z 34.60 2014-02-08T09:35:20Z 33.80 2014-02-08T09:35:24Z 34.10 2014-02-08T09:35:31Z 35.10 2014-02-08T09:35:40Z 35.20 2014-02-08T09:35:47Z 35.40 2014-02-08T09:35:55Z 35.50 2014-02-08T09:36:06Z 35.30 2014-02-08T09:36:17Z 35.00 2014-02-08T09:36:23Z 35.00 2014-02-08T09:36:29Z 35.30 2014-02-08T09:36:37Z 35.30 2014-02-08T09:36:47Z 35.20 2014-02-08T09:36:55Z 35.20 2014-02-08T09:37:02Z 35.10 2014-02-08T09:37:06Z 35.50 2014-02-08T09:37:14Z 35.40 2014-02-08T09:37:19Z 35.30 2014-02-08T09:37:21Z 35.30 2014-02-08T09:37:26Z 35.40 2014-02-08T09:37:27Z 36.00 2014-02-08T09:37:35Z 37.20 2014-02-08T09:37:41Z 37.90 2014-02-08T09:37:45Z 38.60 2014-02-08T09:37:52Z 39.20 2014-02-08T09:37:57Z 39.60 2014-02-08T09:37:59Z 40.10 2014-02-08T09:38:03Z 40.20 2014-02-08T09:38:10Z 40.10 2014-02-08T09:38:17Z 40.20 2014-02-08T09:38:25Z 40.20 2014-02-08T09:38:33Z 40.00 2014-02-08T09:38:42Z 40.00 2014-02-08T09:38:50Z 40.00 2014-02-08T09:38:58Z 39.90 2014-02-08T09:39:05Z 40.00 2014-02-08T09:39:11Z 39.90 2014-02-08T09:39:15Z 39.90 2014-02-08T09:39:21Z 40.10 2014-02-08T09:39:26Z 40.30 2014-02-08T09:39:35Z 40.40 2014-02-08T09:39:42Z 40.20 2014-02-08T09:39:43Z 39.20 2014-02-08T09:39:47Z 37.30 2014-02-08T09:39:52Z 37.30 2014-02-08T09:39:53Z 35.60 2014-02-08T09:39:59Z 35.30 2014-02-08T09:40:05Z 35.10 2014-02-08T09:40:11Z 35.10 2014-02-08T09:40:15Z 35.10 2014-02-08T09:40:18Z 35.20 2014-02-08T09:40:28Z 35.40 2014-02-08T09:40:36Z 35.60 2014-02-08T09:40:46Z 35.60 2014-02-08T09:40:54Z 35.40 2014-02-08T09:41:03Z 35.30 2014-02-08T09:41:12Z 35.60 2014-02-08T09:41:22Z 35.50 2014-02-08T09:41:31Z 35.50 2014-02-08T09:41:40Z 35.70 2014-02-08T09:41:49Z 36.00 2014-02-08T09:41:58Z 36.50 2014-02-08T09:42:09Z 35.60 2014-02-08T09:42:15Z 35.50 2014-02-08T09:42:16Z 35.70 2014-02-08T09:42:21Z 36.50 2014-02-08T09:42:30Z 36.30 2014-02-08T09:42:35Z 36.40 2014-02-08T09:42:41Z 36.70 2014-02-08T09:42:49Z 37.10 2014-02-08T09:42:59Z 37.10 2014-02-08T09:43:06Z 37.20 2014-02-08T09:43:15Z 37.00 2014-02-08T09:43:22Z 37.10 2014-02-08T09:43:32Z 37.60 2014-02-08T09:43:41Z 37.70 2014-02-08T09:43:47Z 37.70 2014-02-08T09:43:55Z 37.90 2014-02-08T09:44:01Z 37.60 2014-02-08T09:44:08Z 37.30 2014-02-08T09:44:15Z 37.00 2014-02-08T09:44:20Z 36.80 2014-02-08T09:44:24Z 36.70 2014-02-08T09:44:32Z 37.20 2014-02-08T09:44:40Z 36.60 2014-02-08T09:44:44Z 35.70 2014-02-08T09:44:51Z 35.70 2014-02-08T09:44:53Z 35.70 2014-02-08T09:45:00Z 35.80 2014-02-08T09:45:07Z 35.80 2014-02-08T09:45:10Z 35.80 2014-02-08T09:45:15Z 36.10 2014-02-08T09:45:25Z 36.50 2014-02-08T09:45:32Z 36.40 2014-02-08T09:45:39Z 36.60 2014-02-08T09:45:46Z 37.10 2014-02-08T09:45:54Z 37.00 2014-02-08T09:46:00Z 36.90 2014-02-08T09:46:02Z 36.70 2014-02-08T09:46:04Z 36.60 2014-02-08T09:46:08Z 36.50 2014-02-08T09:46:13Z 36.90 2014-02-08T09:46:22Z 37.60 2014-02-08T09:46:27Z 37.70 2014-02-08T09:46:33Z 37.10 2014-02-08T09:46:39Z 36.90 2014-02-08T09:46:40Z 36.20 2014-02-08T09:46:48Z 36.20 2014-02-08T09:46:57Z 36.40 2014-02-08T09:47:06Z 36.60 2014-02-08T09:47:14Z 36.90 2014-02-08T09:47:20Z 37.20 2014-02-08T09:47:27Z 37.10 2014-02-08T09:47:30Z 36.80 2014-02-08T09:47:37Z 36.90 2014-02-08T09:47:43Z 37.20 2014-02-08T09:47:53Z 37.50 2014-02-08T09:48:01Z 37.70 2014-02-08T09:48:09Z 37.90 2014-02-08T09:48:20Z 38.46 2014-02-08T09:48:30Z 39.05 2014-02-08T09:48:40Z 38.59 2014-02-08T09:48:47Z 37.62 2014-02-08T09:48:54Z 37.53 2014-02-08T09:49:01Z 38.69 2014-02-08T09:49:09Z 39.80 2014-02-08T09:49:14Z 40.10 2014-02-08T09:49:19Z 39.56 2014-02-08T09:49:26Z 40.36 2014-02-08T09:49:35Z 41.68 2014-02-08T09:49:42Z 42.78 2014-02-08T09:49:47Z 44.09 2014-02-08T09:49:53Z 44.91 2014-02-08T09:49:59Z 45.53 2014-02-08T09:50:07Z 45.42 2014-02-08T09:50:15Z 45.44 2014-02-08T09:50:23Z 45.86 2014-02-08T09:50:30Z 46.46 2014-02-08T09:50:37Z 46.75 2014-02-08T09:50:45Z 46.78 2014-02-08T09:50:51Z 46.90 2014-02-08T09:50:57Z 47.36 2014-02-08T09:51:04Z 47.93 2014-02-08T09:51:13Z 47.97 2014-02-08T09:51:21Z 47.62 2014-02-08T09:51:29Z 47.38 2014-02-08T09:51:33Z 46.78 2014-02-08T09:51:42Z 46.24 2014-02-08T09:51:48Z 45.77 2014-02-08T09:51:50Z 44.85 2014-02-08T09:51:54Z 44.06 2014-02-08T09:52:02Z 43.68 2014-02-08T09:52:10Z 43.45 2014-02-08T09:52:19Z 43.11 2014-02-08T09:52:28Z 43.00 2014-02-08T09:52:34Z 43.77 2014-02-08T09:52:40Z 43.90 2014-02-08T09:52:41Z 44.24 2014-02-08T09:52:50Z 44.53 2014-02-08T09:52:59Z 44.55 2014-02-08T09:53:06Z 44.33 2014-02-08T09:53:10Z 44.05 2014-02-08T09:53:13Z 43.07 2014-02-08T09:53:20Z 42.67 2014-02-08T09:53:22Z 41.70 2014-02-08T09:53:29Z 40.83 2014-02-08T09:53:37Z 39.89 2014-02-08T09:53:43Z 39.53 2014-02-08T09:53:46Z 39.46 2014-02-08T09:53:48Z 39.78 2014-02-08T09:53:54Z 41.58 2014-02-08T09:54:01Z 42.47 2014-02-08T09:54:05Z 42.62 2014-02-08T09:54:07Z 43.98 2014-02-08T09:54:13Z 44.47 2014-02-08T09:54:15Z 45.88 2014-02-08T09:54:22Z 47.21 2014-02-08T09:54:28Z 47.72 2014-02-08T09:54:31Z 49.54 2014-02-08T09:54:40Z 50.64 2014-02-08T09:54:48Z 50.96 2014-02-08T09:54:54Z 51.08 2014-02-08T09:54:58Z 51.13 2014-02-08T09:55:02Z 51.40 2014-02-08T09:55:07Z 51.42 2014-02-08T09:55:11Z 51.18 2014-02-08T09:55:13Z 50.83 2014-02-08T09:55:18Z 51.62 2014-02-08T09:55:26Z 52.41 2014-02-08T09:55:32Z 52.08 2014-02-08T09:55:39Z 50.62 2014-02-08T09:55:43Z 48.39 2014-02-08T09:55:49Z 48.63 2014-02-08T09:55:55Z 48.30 2014-02-08T09:56:03Z 47.96 2014-02-08T09:56:09Z 47.44 2014-02-08T09:56:15Z 46.54 2014-02-08T09:56:23Z 46.89 2014-02-08T09:56:30Z 46.78 2014-02-08T09:56:36Z 47.11 2014-02-08T09:56:43Z 47.30 2014-02-08T09:56:51Z 47.74 2014-02-08T09:56:58Z 47.67 2014-02-08T09:57:07Z 47.40 2014-02-08T09:57:16Z 47.12 2014-02-08T09:57:24Z 47.02 2014-02-08T09:57:30Z 46.75 2014-02-08T09:57:34Z 46.49 2014-02-08T09:57:40Z 46.53 2014-02-08T09:57:41Z 46.85 2014-02-08T09:57:48Z 47.26 2014-02-08T09:57:55Z 47.49 2014-02-08T09:58:03Z 46.97 2014-02-08T09:58:11Z 47.13 2014-02-08T09:58:19Z 47.23 2014-02-08T09:58:25Z 47.36 2014-02-08T09:58:31Z 47.66 2014-02-08T09:58:37Z 47.82 2014-02-08T09:58:43Z 47.94 2014-02-08T09:58:50Z 47.87 2014-02-08T09:58:53Z 47.46 2014-02-08T09:58:57Z 47.39 2014-02-08T09:58:58Z 47.59 2014-02-08T09:59:07Z 47.54 2014-02-08T09:59:15Z 47.47 2014-02-08T09:59:22Z 47.56 2014-02-08T09:59:29Z 47.62 2014-02-08T09:59:35Z 47.57 2014-02-08T09:59:42Z 47.95 2014-02-08T09:59:47Z 48.98 2014-02-08T09:59:52Z 50.08 2014-02-08T09:59:58Z 50.31 2014-02-08T09:59:59Z 50.89 2014-02-08T10:00:05Z 50.93 2014-02-08T10:00:08Z 51.00 2014-02-08T10:00:18Z 50.99 2014-02-08T10:00:20Z 50.76 2014-02-08T10:00:25Z 49.78 2014-02-08T10:00:30Z 48.49 2014-02-08T10:00:35Z 47.68 2014-02-08T10:00:40Z 47.50 2014-02-08T10:00:44Z 47.47 2014-02-08T10:00:49Z 47.45 2014-02-08T10:00:51Z 47.51 2014-02-08T10:01:00Z 47.55 2014-02-08T10:01:03Z 47.73 2014-02-08T10:01:09Z 48.04 2014-02-08T10:01:13Z 48.70 2014-02-08T10:01:17Z 49.62 2014-02-08T10:01:24Z 50.83 2014-02-08T10:01:31Z 50.95 2014-02-08T10:01:32Z 51.08 2014-02-08T10:01:37Z 51.08 2014-02-08T10:01:39Z 51.07 2014-02-08T10:01:54Z 51.16 2014-02-08T10:02:00Z 51.23 2014-02-08T10:02:07Z 51.19 2014-02-08T10:02:11Z 51.56 2014-02-08T10:02:15Z 52.17 2014-02-08T10:02:20Z 52.05 2014-02-08T10:02:30Z 51.85 2014-02-08T10:02:36Z 51.82 2014-02-08T10:02:43Z 52.38 2014-02-08T10:02:51Z 53.20 2014-02-08T10:03:01Z 54.28 2014-02-08T10:03:10Z 54.58 2014-02-08T10:03:12Z 55.47 2014-02-08T10:03:17Z 55.76 2014-02-08T10:03:21Z 55.86 2014-02-08T10:03:24Z 54.19 2014-02-08T10:03:32Z 53.77 2014-02-08T10:03:39Z 53.10 2014-02-08T10:03:46Z 51.74 2014-02-08T10:03:51Z 51.48 2014-02-08T10:03:53Z 51.30 2014-02-08T10:04:27Z 50.95 2014-02-08T10:04:33Z 50.76 2014-02-08T10:04:35Z 50.39 2014-02-08T10:04:40Z 50.21 2014-02-08T10:04:41Z 49.52 2014-02-08T10:04:46Z 48.75 2014-02-08T10:04:52Z 48.58 2014-02-08T10:04:58Z 48.54 2014-02-08T10:05:01Z 48.79 2014-02-08T10:05:08Z 48.93 2014-02-08T10:05:15Z 48.81 2014-02-08T10:05:18Z 48.83 2014-02-08T10:05:30Z 48.63 2014-02-08T10:05:33Z 48.15 2014-02-08T10:06:07Z 48.14 2014-02-08T10:06:11Z 48.28 2014-02-08T10:06:17Z 48.25 2014-02-08T10:06:23Z 48.29 2014-02-08T10:06:27Z 48.41 2014-02-08T10:06:35Z 48.29 2014-02-08T10:06:43Z 48.63 2014-02-08T10:06:52Z 48.62 2014-02-08T10:07:00Z 48.81 2014-02-08T10:07:08Z 48.96 2014-02-08T10:07:15Z 49.27 2014-02-08T10:07:25Z 49.53 2014-02-08T10:07:33Z 49.79 2014-02-08T10:07:39Z 49.80 2014-02-08T10:07:46Z 49.90 2014-02-08T10:07:55Z 50.03 2014-02-08T10:08:04Z 50.27 2014-02-08T10:08:12Z 50.40 2014-02-08T10:08:20Z 50.86 2014-02-08T10:08:29Z 50.86 2014-02-08T10:08:36Z 51.05 2014-02-08T10:08:45Z 51.46 2014-02-08T10:08:52Z 51.90 2014-02-08T10:08:59Z 52.46 2014-02-08T10:09:06Z 53.03 2014-02-08T10:09:15Z 53.08 2014-02-08T10:09:18Z 52.86 2014-02-08T10:09:22Z 53.16 2014-02-08T10:09:28Z 53.73 2014-02-08T10:09:34Z 54.78 2014-02-08T10:09:42Z 55.02 2014-02-08T10:09:49Z 55.65 2014-02-08T10:09:57Z 56.21 2014-02-08T10:10:04Z 56.98 2014-02-08T10:10:14Z 56.83 2014-02-08T10:10:23Z 56.83 2014-02-08T10:10:31Z 56.71 2014-02-08T10:10:32Z 56.17 2014-02-08T10:10:36Z 55.64 2014-02-08T10:10:41Z 56.78 2014-02-08T10:10:47Z 57.13 2014-02-08T10:10:50Z 57.11 2014-02-08T10:10:56Z 56.67 2014-02-08T10:11:03Z 56.87 2014-02-08T10:11:10Z 56.85 2014-02-08T10:11:16Z 57.35 2014-02-08T10:11:23Z 57.84 2014-02-08T10:11:31Z 58.07 2014-02-08T10:11:38Z 58.41 2014-02-08T10:11:46Z 59.58 2014-02-08T10:11:54Z 60.87 2014-02-08T10:12:02Z 62.34 2014-02-08T10:12:10Z 63.83 2014-02-08T10:12:17Z 65.56 2014-02-08T10:12:24Z 66.97 2014-02-08T10:12:32Z 68.82 2014-02-08T10:12:41Z 70.94 2014-02-08T10:12:49Z 71.44 2014-02-08T10:12:56Z 72.11 2014-02-08T10:13:03Z 73.28 2014-02-08T10:13:12Z 73.28 2014-02-08T10:13:18Z 73.96 2014-02-08T10:13:25Z 74.61 2014-02-08T10:13:32Z 75.66 2014-02-08T10:13:41Z 76.57 2014-02-08T10:13:48Z 77.73 2014-02-08T10:13:55Z 79.46 2014-02-08T10:14:03Z 79.83 2014-02-08T10:14:06Z 81.28 2014-02-08T10:14:15Z 83.36 2014-02-08T10:14:25Z 84.91 2014-02-08T10:14:33Z 85.47 2014-02-08T10:14:42Z 86.54 2014-02-08T10:14:50Z 87.65 2014-02-08T10:14:56Z 88.49 2014-02-08T10:15:03Z 89.29 2014-02-08T10:15:10Z 90.45 2014-02-08T10:15:16Z 92.45 2014-02-08T10:15:27Z 93.56 2014-02-08T10:15:35Z 94.72 2014-02-08T10:15:42Z 95.84 2014-02-08T10:15:51Z 97.05 2014-02-08T10:16:01Z 97.55 2014-02-08T10:16:05Z 98.22 2014-02-08T10:16:11Z 99.12 2014-02-08T10:16:19Z 100.20 2014-02-08T10:16:26Z 101.61 2014-02-08T10:16:35Z 102.73 2014-02-08T10:16:45Z 103.14 2014-02-08T10:16:48Z 104.95 2014-02-08T10:16:57Z 106.36 2014-02-08T10:17:06Z 107.52 2014-02-08T10:17:14Z 108.49 2014-02-08T10:17:22Z 109.52 2014-02-08T10:17:30Z 110.17 2014-02-08T10:17:37Z 111.32 2014-02-08T10:17:45Z 112.33 2014-02-08T10:17:51Z 113.21 2014-02-08T10:17:59Z 114.59 2014-02-08T10:18:08Z 115.70 2014-02-08T10:18:16Z 116.71 2014-02-08T10:18:22Z 117.62 2014-02-08T10:18:30Z 119.49 2014-02-08T10:18:39Z 120.38 2014-02-08T10:18:46Z 121.50 2014-02-08T10:18:54Z 122.59 2014-02-08T10:19:02Z 123.89 2014-02-08T10:19:12Z 124.88 2014-02-08T10:19:21Z 125.92 2014-02-08T10:19:29Z 126.95 2014-02-08T10:19:37Z 128.18 2014-02-08T10:19:45Z 129.02 2014-02-08T10:19:52Z 130.12 2014-02-08T10:19:59Z 131.25 2014-02-08T10:20:07Z 132.58 2014-02-08T10:20:17Z 133.32 2014-02-08T10:20:23Z 134.03 2014-02-08T10:20:31Z 135.47 2014-02-08T10:20:40Z 137.11 2014-02-08T10:20:48Z 138.30 2014-02-08T10:20:55Z 138.99 2014-02-08T10:21:01Z 140.00 2014-02-08T10:21:12Z 141.21 2014-02-08T10:21:21Z 141.78 2014-02-08T10:21:27Z 143.11 2014-02-08T10:21:36Z 143.81 2014-02-08T10:21:44Z 145.11 2014-02-08T10:21:50Z 147.35 2014-02-08T10:21:57Z 148.02 2014-02-08T10:22:04Z 148.96 2014-02-08T10:22:13Z 149.64 2014-02-08T10:22:21Z 150.15 2014-02-08T10:22:29Z 150.75 2014-02-08T10:22:37Z 151.32 2014-02-08T10:22:44Z 152.01 2014-02-08T10:22:51Z 153.14 2014-02-08T10:22:57Z 153.63 2014-02-08T10:23:01Z 153.67 2014-02-08T10:23:07Z 154.48 2014-02-08T10:23:15Z 155.88 2014-02-08T10:23:24Z 157.15 2014-02-08T10:23:30Z 158.71 2014-02-08T10:23:38Z 159.03 2014-02-08T10:23:41Z 159.22 2014-02-08T10:23:45Z 159.87 2014-02-08T10:23:52Z 160.86 2014-02-08T10:23:59Z 161.61 2014-02-08T10:24:08Z 161.64 2014-02-08T10:24:16Z 161.88 2014-02-08T10:24:25Z 162.23 2014-02-08T10:24:32Z 163.19 2014-02-08T10:24:41Z 164.66 2014-02-08T10:24:48Z 166.18 2014-02-08T10:24:58Z 166.97 2014-02-08T10:25:04Z 168.79 2014-02-08T10:25:13Z 170.46 2014-02-08T10:25:20Z 172.23 2014-02-08T10:25:29Z 174.77 2014-02-08T10:25:38Z 176.33 2014-02-08T10:25:45Z 177.49 2014-02-08T10:25:51Z 178.34 2014-02-08T10:25:58Z 178.82 2014-02-08T10:26:05Z 179.07 2014-02-08T10:26:11Z 179.32 2014-02-08T10:26:17Z 179.97 2014-02-08T10:26:25Z 181.14 2014-02-08T10:26:33Z 182.55 2014-02-08T10:26:42Z 183.59 2014-02-08T10:26:49Z 183.73 2014-02-08T10:26:53Z 183.73 2014-02-08T10:26:56Z 183.30 2014-02-08T10:27:59Z 183.24 2014-02-08T10:28:00Z 182.76 2014-02-08T10:28:06Z 182.08 2014-02-08T10:28:10Z 180.97 2014-02-08T10:28:15Z 179.56 2014-02-08T10:28:20Z 175.88 2014-02-08T10:28:28Z 174.99 2014-02-08T10:28:33Z 174.55 2014-02-08T10:28:38Z 174.78 2014-02-08T10:28:44Z 175.40 2014-02-08T10:28:50Z 176.76 2014-02-08T10:28:56Z 177.90 2014-02-08T10:29:01Z 178.64 2014-02-08T10:29:05Z 179.21 2014-02-08T10:29:08Z 179.69 2014-02-08T10:29:14Z 178.69 2014-02-08T10:29:20Z 178.21 2014-02-08T10:29:22Z 177.28 2014-02-08T10:29:27Z 176.90 2014-02-08T10:29:30Z 176.58 2014-02-08T10:29:36Z 177.10 2014-02-08T10:29:43Z 177.70 2014-02-08T10:29:50Z 177.98 2014-02-08T10:29:59Z 178.48 2014-02-08T10:30:07Z 179.49 2014-02-08T10:30:13Z 181.29 2014-02-08T10:30:19Z 182.22 2014-02-08T10:30:22Z 183.30 2014-02-08T10:30:26Z 183.62 2014-02-08T10:30:27Z 185.53 2014-02-08T10:30:34Z 186.90 2014-02-08T10:30:43Z 188.27 2014-02-08T10:30:52Z 188.39 2014-02-08T10:30:58Z 188.71 2014-02-08T10:31:06Z 188.98 2014-02-08T10:31:12Z 189.45 2014-02-08T10:31:21Z 189.15 2014-02-08T10:31:27Z 189.06 2014-02-08T10:31:34Z 189.11 2014-02-08T10:31:41Z 189.86 2014-02-08T10:31:48Z 191.23 2014-02-08T10:31:55Z 193.78 2014-02-08T10:32:02Z 195.34 2014-02-08T10:32:07Z 197.16 2014-02-08T10:32:12Z 198.62 2014-02-08T10:32:19Z 198.86 2014-02-08T10:32:27Z 198.72 2014-02-08T10:32:33Z 199.03 2014-02-08T10:32:41Z 198.55 2014-02-08T10:32:48Z 198.26 2014-02-08T10:32:50Z 197.15 2014-02-08T10:32:56Z 196.37 2014-02-08T10:32:59Z 195.75 2014-02-08T10:33:02Z 195.02 2014-02-08T10:33:07Z 194.92 2014-02-08T10:33:08Z 195.64 2014-02-08T10:33:14Z 196.80 2014-02-08T10:33:18Z 198.68 2014-02-08T10:33:26Z 200.40 2014-02-08T10:33:34Z 202.27 2014-02-08T10:33:42Z 203.66 2014-02-08T10:33:50Z 205.09 2014-02-08T10:33:59Z 206.36 2014-02-08T10:34:06Z 207.93 2014-02-08T10:34:16Z 208.86 2014-02-08T10:34:24Z 210.60 2014-02-08T10:34:34Z 212.00 2014-02-08T10:34:42Z 214.09 2014-02-08T10:34:52Z 215.71 2014-02-08T10:35:00Z 217.30 2014-02-08T10:35:09Z 219.08 2014-02-08T10:35:17Z 220.23 2014-02-08T10:35:25Z 221.01 2014-02-08T10:35:33Z 222.07 2014-02-08T10:35:42Z 223.01 2014-02-08T10:35:52Z 223.76 2014-02-08T10:36:02Z 224.44 2014-02-08T10:36:11Z 225.81 2014-02-08T10:36:20Z 227.11 2014-02-08T10:36:28Z 229.56 2014-02-08T10:36:38Z 230.73 2014-02-08T10:36:44Z 232.99 2014-02-08T10:36:53Z 234.68 2014-02-08T10:36:59Z 236.45 2014-02-08T10:37:07Z 236.96 2014-02-08T10:37:09Z 238.70 2014-02-08T10:37:17Z 238.94 2014-02-08T10:37:18Z 240.49 2014-02-08T10:37:27Z 241.73 2014-02-08T10:37:34Z 243.30 2014-02-08T10:37:43Z 243.61 2014-02-08T10:37:45Z 244.50 2014-02-08T10:37:52Z 244.86 2014-02-08T10:38:00Z 244.86 2014-02-08T10:38:01Z 245.26 2014-02-08T10:38:07Z 245.94 2014-02-08T10:38:15Z 246.84 2014-02-08T10:38:25Z 247.80 2014-02-08T10:38:33Z 249.18 2014-02-08T10:38:44Z 249.54 2014-02-08T10:38:47Z 250.81 2014-02-08T10:38:55Z 252.27 2014-02-08T10:39:04Z 253.91 2014-02-08T10:39:14Z 255.44 2014-02-08T10:39:25Z 256.49 2014-02-08T10:39:34Z 257.33 2014-02-08T10:39:44Z 257.59 2014-02-08T10:39:52Z 257.78 2014-02-08T10:40:02Z 258.34 2014-02-08T10:40:10Z 258.70 2014-02-08T10:40:18Z 259.12 2014-02-08T10:40:24Z 259.95 2014-02-08T10:40:31Z 261.13 2014-02-08T10:40:38Z 262.27 2014-02-08T10:40:46Z 264.16 2014-02-08T10:40:56Z 265.19 2014-02-08T10:41:01Z 266.06 2014-02-08T10:41:07Z 267.27 2014-02-08T10:41:13Z 268.11 2014-02-08T10:41:18Z 269.41 2014-02-08T10:41:27Z 270.44 2014-02-08T10:41:33Z 271.76 2014-02-08T10:41:41Z 272.82 2014-02-08T10:41:49Z 273.71 2014-02-08T10:41:56Z 274.44 2014-02-08T10:42:05Z 275.71 2014-02-08T10:42:17Z 277.28 2014-02-08T10:42:27Z 278.78 2014-02-08T10:42:37Z 280.03 2014-02-08T10:42:44Z 281.91 2014-02-08T10:42:54Z 283.23 2014-02-08T10:43:03Z 284.19 2014-02-08T10:43:09Z 285.68 2014-02-08T10:43:17Z 286.71 2014-02-08T10:43:24Z 287.77 2014-02-08T10:43:31Z 288.87 2014-02-08T10:43:38Z 289.09 2014-02-08T10:43:43Z 288.74 2014-02-08T10:43:49Z 288.21 2014-02-08T10:43:55Z 287.47 2014-02-08T10:44:00Z 286.09 2014-02-08T10:44:06Z 285.00 2014-02-08T10:44:11Z 284.71 2014-02-08T10:44:13Z 283.39 2014-02-08T10:44:17Z 283.12 2014-02-08T10:44:18Z 281.85 2014-02-08T10:44:26Z 281.70 2014-02-08T10:44:27Z 281.02 2014-02-08T10:44:31Z 280.60 2014-02-08T10:44:33Z 279.83 2014-02-08T10:44:36Z 278.66 2014-02-08T10:44:41Z 278.41 2014-02-08T10:44:42Z 276.66 2014-02-08T10:44:47Z 274.54 2014-02-08T10:44:51Z 274.06 2014-02-08T10:44:52Z 272.35 2014-02-08T10:44:56Z 270.93 2014-02-08T10:45:00Z 270.56 2014-02-08T10:45:02Z 269.10 2014-02-08T10:45:06Z 268.29 2014-02-08T10:45:08Z 265.96 2014-02-08T10:45:13Z 265.59 2014-02-08T10:45:14Z 264.96 2014-02-08T10:45:17Z 264.76 2014-02-08T10:45:22Z 265.04 2014-02-08T10:45:28Z 265.34 2014-02-08T10:45:37Z 264.27 2014-02-08T10:45:41Z 263.46 2014-02-08T10:45:43Z 261.11 2014-02-08T10:45:49Z 260.45 2014-02-08T10:45:52Z 259.41 2014-02-08T10:45:56Z 258.80 2014-02-08T10:45:59Z 258.42 2014-02-08T10:46:02Z 257.80 2014-02-08T10:46:06Z 257.44 2014-02-08T10:46:08Z 256.86 2014-02-08T10:46:10Z 255.80 2014-02-08T10:46:14Z 254.04 2014-02-08T10:46:19Z 251.74 2014-02-08T10:46:23Z 249.87 2014-02-08T10:46:26Z 248.19 2014-02-08T10:46:29Z 246.39 2014-02-08T10:46:32Z 245.06 2014-02-08T10:46:35Z 243.53 2014-02-08T10:46:39Z 242.66 2014-02-08T10:46:42Z 241.25 2014-02-08T10:46:45Z 239.63 2014-02-08T10:46:48Z 238.02 2014-02-08T10:46:51Z 236.30 2014-02-08T10:46:54Z 233.07 2014-02-08T10:46:59Z 231.09 2014-02-08T10:47:02Z 228.73 2014-02-08T10:47:06Z 226.66 2014-02-08T10:47:11Z 225.62 2014-02-08T10:47:14Z 225.14 2014-02-08T10:47:16Z 224.52 2014-02-08T10:47:23Z 224.96 2014-02-08T10:47:26Z 226.11 2014-02-08T10:47:31Z 226.73 2014-02-08T10:47:35Z 227.20 2014-02-08T10:47:37Z 227.98 2014-02-08T10:47:40Z 228.94 2014-02-08T10:47:45Z 229.26 2014-02-08T10:47:49Z 230.06 2014-02-08T10:47:57Z 231.27 2014-02-08T10:48:04Z 232.17 2014-02-08T10:48:12Z 233.14 2014-02-08T10:48:20Z 234.57 2014-02-08T10:48:30Z 235.61 2014-02-08T10:48:37Z 236.59 2014-02-08T10:48:43Z 237.54 2014-02-08T10:48:50Z 238.38 2014-02-08T10:48:58Z 239.33 2014-02-08T10:49:05Z 240.42 2014-02-08T10:49:12Z 241.67 2014-02-08T10:49:19Z 242.21 2014-02-08T10:49:27Z 242.88 2014-02-08T10:49:36Z 243.05 2014-02-08T10:49:44Z 243.17 2014-02-08T10:49:50Z 243.00 2014-02-08T10:49:52Z 241.97 2014-02-08T10:49:59Z 241.51 2014-02-08T10:50:05Z 241.35 2014-02-08T10:50:09Z 240.88 2014-02-08T10:50:13Z 240.54 2014-02-08T10:50:17Z 240.42 2014-02-08T10:50:22Z 239.90 2014-02-08T10:50:28Z 239.09 2014-02-08T10:50:33Z 238.59 2014-02-08T10:50:39Z 238.97 2014-02-08T10:50:47Z 239.44 2014-02-08T10:50:54Z 240.18 2014-02-08T10:51:01Z 241.06 2014-02-08T10:51:08Z 241.77 2014-02-08T10:51:16Z 242.30 2014-02-08T10:51:21Z 242.80 2014-02-08T10:51:26Z 243.06 2014-02-08T10:51:31Z 243.51 2014-02-08T10:51:37Z 244.48 2014-02-08T10:51:43Z 245.45 2014-02-08T10:51:48Z 246.32 2014-02-08T10:51:55Z 247.84 2014-02-08T10:52:04Z 248.60 2014-02-08T10:52:09Z 249.12 2014-02-08T10:52:13Z 250.96 2014-02-08T10:52:21Z 252.22 2014-02-08T10:52:30Z 253.31 2014-02-08T10:52:38Z 254.91 2014-02-08T10:52:47Z 256.40 2014-02-08T10:52:56Z 257.90 2014-02-08T10:53:06Z 259.09 2014-02-08T10:53:14Z 260.37 2014-02-08T10:53:21Z 261.20 2014-02-08T10:53:28Z 262.35 2014-02-08T10:53:35Z 263.67 2014-02-08T10:53:43Z 265.31 2014-02-08T10:53:53Z 266.69 2014-02-08T10:54:02Z 267.86 2014-02-08T10:54:10Z 268.84 2014-02-08T10:54:18Z 270.09 2014-02-08T10:54:27Z 271.48 2014-02-08T10:54:36Z 272.47 2014-02-08T10:54:43Z 273.74 2014-02-08T10:54:52Z 274.86 2014-02-08T10:54:59Z 275.64 2014-02-08T10:55:05Z 276.77 2014-02-08T10:55:12Z 277.08 2014-02-08T10:55:14Z 277.64 2014-02-08T10:55:18Z 279.02 2014-02-08T10:55:27Z 280.18 2014-02-08T10:55:36Z 281.26 2014-02-08T10:55:42Z 282.32 2014-02-08T10:55:48Z 283.07 2014-02-08T10:55:54Z 284.02 2014-02-08T10:56:02Z 285.25 2014-02-08T10:56:11Z 286.22 2014-02-08T10:56:18Z 287.59 2014-02-08T10:56:27Z 288.74 2014-02-08T10:56:36Z 289.61 2014-02-08T10:56:42Z 290.58 2014-02-08T10:56:50Z 290.99 2014-02-08T10:56:57Z 291.79 2014-02-08T10:57:05Z 292.64 2014-02-08T10:57:14Z 293.16 2014-02-08T10:57:17Z 294.50 2014-02-08T10:57:25Z 295.52 2014-02-08T10:57:32Z 296.74 2014-02-08T10:57:41Z 298.15 2014-02-08T10:57:49Z 298.99 2014-02-08T10:57:55Z 300.25 2014-02-08T10:58:04Z 301.45 2014-02-08T10:58:12Z 302.78 2014-02-08T10:58:20Z 303.98 2014-02-08T10:58:28Z 305.77 2014-02-08T10:58:39Z 306.89 2014-02-08T10:58:46Z 307.74 2014-02-08T10:58:53Z 307.82 2014-02-08T10:58:56Z 307.65 2014-02-08T10:59:03Z 307.73 2014-02-08T10:59:05Z 307.88 2014-02-08T10:59:08Z 307.79 2014-02-08T10:59:58Z 307.87 2014-02-08T10:59:59Z 307.96 2014-02-08T11:00:04Z 308.10 2014-02-08T11:00:09Z 308.10 2014-02-08T11:00:11Z 308.09 2014-02-08T11:00:15Z 308.11 2014-02-08T11:00:32Z 308.13 2014-02-08T11:00:37Z 308.16 2014-02-08T11:00:40Z 309.29 2014-02-08T11:05:40Z 309.51 2014-02-08T11:07:32Z 309.48 2014-02-08T11:07:33Z 309.63 2014-02-08T11:08:01Z 309.61 2014-02-08T11:08:03Z 309.43 2014-02-08T11:08:08Z 309.07 2014-02-08T11:08:14Z 309.00 2014-02-08T11:08:25Z 309.40 2014-02-08T11:08:29Z 309.58 2014-02-08T11:08:30Z 309.96 2014-02-08T11:08:33Z 310.16 2014-02-08T11:08:36Z 310.17 2014-02-08T11:08:37Z 310.23 2014-02-08T11:08:38Z 309.92 2014-02-08T11:08:59Z 309.57 2014-02-08T11:09:04Z 308.08 2014-02-08T11:09:11Z 307.22 2014-02-08T11:09:15Z 306.70 2014-02-08T11:09:20Z 306.23 2014-02-08T11:09:24Z 304.51 2014-02-08T11:09:30Z 303.38 2014-02-08T11:09:33Z 302.52 2014-02-08T11:09:36Z 301.34 2014-02-08T11:09:42Z 301.03 2014-02-08T11:09:44Z 299.15 2014-02-08T11:09:50Z 298.33 2014-02-08T11:09:53Z 296.94 2014-02-08T11:09:58Z 296.70 2014-02-08T11:10:00Z 295.61 2014-02-08T11:10:04Z 295.06 2014-02-08T11:10:06Z 294.39 2014-02-08T11:10:09Z 293.39 2014-02-08T11:10:12Z 292.44 2014-02-08T11:10:15Z 291.74 2014-02-08T11:10:17Z 290.18 2014-02-08T11:10:22Z 289.82 2014-02-08T11:10:25Z 289.70 2014-02-08T11:10:27Z 288.51 2014-02-08T11:10:31Z 287.85 2014-02-08T11:10:33Z 286.22 2014-02-08T11:10:35Z 283.56 2014-02-08T11:10:39Z 281.90 2014-02-08T11:10:42Z 280.26 2014-02-08T11:10:45Z 278.75 2014-02-08T11:10:48Z 278.34 2014-02-08T11:10:49Z 277.56 2014-02-08T11:10:53Z 277.44 2014-02-08T11:10:57Z 277.43 2014-02-08T11:10:58Z 277.20 2014-02-08T11:11:03Z 277.07 2014-02-08T11:11:06Z 277.27 2014-02-08T11:11:11Z 277.29 2014-02-08T11:11:12Z 276.53 2014-02-08T11:11:17Z 276.65 2014-02-08T11:11:21Z 278.08 2014-02-08T11:11:39Z 278.17 2014-02-08T11:11:40Z 279.45 2014-02-08T11:11:48Z 279.69 2014-02-08T11:11:51Z 279.48 2014-02-08T11:12:01Z 279.46 2014-02-08T11:12:03Z 279.10 2014-02-08T11:12:10Z 279.04 2014-02-08T11:12:12Z 278.83 2014-02-08T11:12:16Z 278.92 2014-02-08T11:12:20Z 280.18 2014-02-08T11:12:26Z 280.32 2014-02-08T11:12:32Z 280.06 2014-02-08T11:12:36Z 279.78 2014-02-08T11:12:41Z 280.27 2014-02-08T11:12:46Z 281.73 2014-02-08T11:12:52Z 283.22 2014-02-08T11:12:58Z 283.44 2014-02-08T11:13:02Z 283.03 2014-02-08T11:13:08Z 282.18 2014-02-08T11:13:12Z 279.79 2014-02-08T11:13:17Z 276.74 2014-02-08T11:13:22Z 274.75 2014-02-08T11:13:26Z 273.43 2014-02-08T11:13:31Z 273.17 2014-02-08T11:13:34Z 272.96 2014-02-08T11:13:35Z 272.26 2014-02-08T11:13:39Z 270.64 2014-02-08T11:13:43Z 268.38 2014-02-08T11:13:49Z 267.62 2014-02-08T11:13:52Z 267.02 2014-02-08T11:13:55Z 266.18 2014-02-08T11:13:59Z 266.01 2014-02-08T11:14:04Z 265.83 2014-02-08T11:14:08Z 265.81 2014-02-08T11:14:15Z 265.89 2014-02-08T11:14:17Z 265.91 2014-02-08T11:14:22Z 265.89 2014-02-08T11:14:23Z 265.39 2014-02-08T11:14:31Z 265.99 2014-02-08T11:14:39Z 266.57 2014-02-08T11:14:46Z 267.47 2014-02-08T11:14:53Z 269.20 2014-02-08T11:15:02Z 270.50 2014-02-08T11:15:09Z 270.82 2014-02-08T11:15:11Z 271.01 2014-02-08T11:15:15Z 270.58 2014-02-08T11:15:23Z 270.50 2014-02-08T11:15:28Z 272.03 2014-02-08T11:15:37Z 274.32 2014-02-08T11:15:44Z 275.80 2014-02-08T11:15:50Z 277.03 2014-02-08T11:15:56Z 278.63 2014-02-08T11:16:04Z 280.56 2014-02-08T11:16:11Z 282.21 2014-02-08T11:16:18Z 284.09 2014-02-08T11:16:27Z 285.73 2014-02-08T11:16:35Z 287.19 2014-02-08T11:16:43Z 288.13 2014-02-08T11:16:51Z 289.07 2014-02-08T11:16:58Z 290.14 2014-02-08T11:17:05Z 290.34 2014-02-08T11:17:06Z 290.90 2014-02-08T11:17:10Z 291.51 2014-02-08T11:17:14Z 291.82 2014-02-08T11:17:17Z 293.02 2014-02-08T11:17:24Z 293.37 2014-02-08T11:17:26Z 294.91 2014-02-08T11:17:36Z 296.03 2014-02-08T11:17:44Z 297.49 2014-02-08T11:17:52Z 299.05 2014-02-08T11:18:00Z 300.68 2014-02-08T11:18:09Z 301.82 2014-02-08T11:18:16Z 302.70 2014-02-08T11:18:22Z 303.21 2014-02-08T11:18:29Z 303.16 2014-02-08T11:18:36Z 303.40 2014-02-08T11:18:45Z 303.59 2014-02-08T11:18:52Z 303.28 2014-02-08T11:18:58Z 302.32 2014-02-08T11:19:02Z 301.06 2014-02-08T11:19:06Z 300.82 2014-02-08T11:19:14Z 301.03 2014-02-08T11:19:21Z 301.52 2014-02-08T11:19:26Z 301.92 2014-02-08T11:19:29Z 303.01 2014-02-08T11:19:34Z 304.73 2014-02-08T11:19:40Z 305.75 2014-02-08T11:19:44Z 306.99 2014-02-08T11:19:50Z 307.95 2014-02-08T11:19:54Z 309.59 2014-02-08T11:20:00Z 311.33 2014-02-08T11:20:07Z 313.34 2014-02-08T11:20:17Z 314.85 2014-02-08T11:20:26Z 315.20 2014-02-08T11:20:33Z 315.02 2014-02-08T11:20:38Z 314.83 2014-02-08T11:20:46Z 314.62 2014-02-08T11:20:48Z 314.31 2014-02-08T11:20:50Z 313.52 2014-02-08T11:20:55Z 313.09 2014-02-08T11:20:58Z 312.79 2014-02-08T11:21:02Z 312.65 2014-02-08T11:21:04Z 312.08 2014-02-08T11:21:09Z 310.94 2014-02-08T11:21:14Z 310.55 2014-02-08T11:21:16Z 310.15 2014-02-08T11:21:18Z 309.09 2014-02-08T11:21:23Z 308.34 2014-02-08T11:21:29Z 308.29 2014-02-08T11:21:30Z 306.90 2014-02-08T11:21:35Z 305.29 2014-02-08T11:21:38Z 303.13 2014-02-08T11:21:41Z 302.31 2014-02-08T11:21:42Z 300.73 2014-02-08T11:21:44Z 296.08 2014-02-08T11:21:49Z 296.08 2014-02-08T11:21:50Z 295.13 2014-02-08T11:21:51Z 291.17 2014-02-08T11:21:55Z 290.22 2014-02-08T11:21:56Z 284.69 2014-02-08T11:22:03Z 279.80 2014-02-08T11:22:08Z 276.63 2014-02-08T11:22:13Z 276.30 2014-02-08T11:22:14Z 275.32 2014-02-08T11:22:19Z 273.85 2014-02-08T11:22:26Z 272.73 2014-02-08T11:22:29Z 270.29 2014-02-08T11:22:34Z 267.77 2014-02-08T11:22:38Z 267.01 2014-02-08T11:22:40Z 264.62 2014-02-08T11:22:45Z 264.05 2014-02-08T11:22:50Z 264.17 2014-02-08T11:22:55Z 264.27 2014-02-08T11:22:58Z 263.35 2014-02-08T11:23:03Z 262.25 2014-02-08T11:23:07Z 260.02 2014-02-08T11:23:11Z 259.45 2014-02-08T11:23:12Z 258.70 2014-02-08T11:23:14Z 258.61 2014-02-08T11:23:19Z 257.82 2014-02-08T11:23:24Z 257.47 2014-02-08T11:23:27Z 257.50 2014-02-08T11:23:32Z 257.50 2014-02-08T11:23:33Z 255.61 2014-02-08T11:23:39Z 255.09 2014-02-08T11:23:40Z 251.66 2014-02-08T11:23:45Z 250.42 2014-02-08T11:23:47Z 248.66 2014-02-08T11:23:50Z 247.49 2014-02-08T11:23:53Z 246.38 2014-02-08T11:23:57Z 244.81 2014-02-08T11:24:00Z 242.50 2014-02-08T11:24:04Z 241.07 2014-02-08T11:24:07Z 240.71 2014-02-08T11:24:08Z 239.66 2014-02-08T11:24:10Z 238.70 2014-02-08T11:24:12Z 235.52 2014-02-08T11:24:18Z 234.39 2014-02-08T11:24:21Z 231.42 2014-02-08T11:24:27Z 229.72 2014-02-08T11:24:34Z 228.95 2014-02-08T11:24:40Z 228.65 2014-02-08T11:24:42Z 227.65 2014-02-08T11:24:46Z 226.16 2014-02-08T11:24:50Z 225.42 2014-02-08T11:24:53Z 225.08 2014-02-08T11:24:57Z 225.14 2014-02-08T11:25:00Z 225.59 2014-02-08T11:25:08Z 226.02 2014-02-08T11:25:12Z 226.11 2014-02-08T11:25:14Z 226.07 2014-02-08T11:25:17Z 225.49 2014-02-08T11:25:22Z 225.14 2014-02-08T11:25:28Z 224.16 2014-02-08T11:25:35Z 223.44 2014-02-08T11:25:42Z 223.58 2014-02-08T11:25:47Z 224.45 2014-02-08T11:25:52Z 224.73 2014-02-08T11:25:54Z 224.66 2014-02-08T11:25:56Z 223.70 2014-02-08T11:26:00Z 222.81 2014-02-08T11:26:04Z 221.62 2014-02-08T11:26:10Z 221.44 2014-02-08T11:26:12Z 221.41 2014-02-08T11:26:16Z 220.94 2014-02-08T11:26:23Z 220.56 2014-02-08T11:26:25Z 220.07 2014-02-08T11:26:28Z 219.30 2014-02-08T11:26:32Z 218.77 2014-02-08T11:26:37Z 218.31 2014-02-08T11:26:40Z 217.74 2014-02-08T11:26:42Z 217.26 2014-02-08T11:26:44Z 216.23 2014-02-08T11:26:49Z 215.74 2014-02-08T11:26:52Z 215.35 2014-02-08T11:26:56Z 215.25 2014-02-08T11:27:00Z 215.74 2014-02-08T11:27:04Z 216.73 2014-02-08T11:27:11Z 216.88 2014-02-08T11:27:13Z 217.28 2014-02-08T11:27:16Z 218.21 2014-02-08T11:27:23Z 218.21 2014-02-08T11:27:30Z 218.07 2014-02-08T11:27:33Z 217.48 2014-02-08T11:27:37Z 216.60 2014-02-08T11:27:41Z 214.78 2014-02-08T11:27:45Z 213.27 2014-02-08T11:27:48Z 212.64 2014-02-08T11:27:49Z 209.50 2014-02-08T11:27:54Z 208.67 2014-02-08T11:27:55Z 204.63 2014-02-08T11:28:00Z 202.91 2014-02-08T11:28:03Z 200.58 2014-02-08T11:28:06Z 198.89 2014-02-08T11:28:09Z 197.97 2014-02-08T11:28:13Z 199.02 2014-02-08T11:28:18Z 200.18 2014-02-08T11:28:21Z 200.68 2014-02-08T11:28:22Z 201.63 2014-02-08T11:28:25Z 202.38 2014-02-08T11:28:31Z 202.35 2014-02-08T11:28:34Z 201.20 2014-02-08T11:28:38Z 198.73 2014-02-08T11:28:42Z 198.11 2014-02-08T11:28:43Z 194.31 2014-02-08T11:28:48Z 191.43 2014-02-08T11:28:51Z 190.59 2014-02-08T11:28:53Z 188.88 2014-02-08T11:28:55Z 186.46 2014-02-08T11:28:58Z 183.10 2014-02-08T11:29:02Z 179.02 2014-02-08T11:29:07Z 177.44 2014-02-08T11:29:10Z 177.16 2014-02-08T11:29:11Z 177.30 2014-02-08T11:29:17Z 178.85 2014-02-08T11:29:26Z 179.59 2014-02-08T11:29:30Z 181.28 2014-02-08T11:29:36Z 182.98 2014-02-08T11:29:43Z 184.67 2014-02-08T11:29:50Z 185.95 2014-02-08T11:29:54Z 188.04 2014-02-08T11:30:03Z 188.20 2014-02-08T11:30:09Z 188.37 2014-02-08T11:30:16Z 188.41 2014-02-08T11:30:18Z 189.15 2014-02-08T11:30:26Z 189.76 2014-02-08T11:30:33Z 191.11 2014-02-08T11:30:41Z 191.97 2014-02-08T11:30:48Z 193.12 2014-02-08T11:30:56Z 193.21 2014-02-08T11:30:57Z 193.67 2014-02-08T11:31:01Z 194.24 2014-02-08T11:31:05Z 195.47 2014-02-08T11:31:12Z 196.13 2014-02-08T11:31:20Z 196.67 2014-02-08T11:31:27Z 197.96 2014-02-08T11:31:35Z 199.87 2014-02-08T11:31:42Z 200.85 2014-02-08T11:31:46Z 201.60 2014-02-08T11:31:50Z 202.58 2014-02-08T11:31:56Z 203.38 2014-02-08T11:32:04Z 204.64 2014-02-08T11:32:12Z 205.99 2014-02-08T11:32:21Z 207.16 2014-02-08T11:32:29Z 208.29 2014-02-08T11:32:38Z 208.98 2014-02-08T11:32:43Z 210.49 2014-02-08T11:32:53Z 211.78 2014-02-08T11:33:01Z 212.83 2014-02-08T11:33:08Z 213.58 2014-02-08T11:33:14Z 214.43 2014-02-08T11:33:22Z 215.77 2014-02-08T11:33:30Z 217.48 2014-02-08T11:33:36Z 217.77 2014-02-08T11:33:37Z 219.58 2014-02-08T11:33:45Z 219.70 2014-02-08T11:33:46Z 220.35 2014-02-08T11:33:56Z 222.05 2014-02-08T11:34:12Z 222.86 2014-02-08T11:34:19Z 223.26 2014-02-08T11:34:25Z 224.05 2014-02-08T11:34:31Z 224.71 2014-02-08T11:34:34Z 225.89 2014-02-08T11:34:40Z 226.66 2014-02-08T11:34:46Z 226.94 2014-02-08T11:34:51Z 227.05 2014-02-08T11:34:57Z 227.03 2014-02-08T11:35:03Z 227.10 2014-02-08T11:35:05Z 227.39 2014-02-08T11:35:11Z 227.51 2014-02-08T11:35:15Z 227.77 2014-02-08T11:35:22Z 228.41 2014-02-08T11:35:28Z 229.06 2014-02-08T11:35:35Z 230.09 2014-02-08T11:35:43Z 230.58 2014-02-08T11:35:50Z 230.87 2014-02-08T11:35:55Z 231.19 2014-02-08T11:36:00Z 231.23 2014-02-08T11:36:01Z 231.21 2014-02-08T11:36:03Z 231.40 2014-02-08T11:36:17Z 231.00 2014-02-08T11:36:23Z 231.31 2014-02-08T11:36:32Z 231.03 2014-02-08T11:36:39Z 230.33 2014-02-08T11:36:44Z 229.57 2014-02-08T11:36:50Z 229.21 2014-02-08T11:36:54Z 228.86 2014-02-08T11:36:57Z 228.57 2014-02-08T11:36:58Z 226.01 2014-02-08T11:37:03Z 223.72 2014-02-08T11:37:07Z 223.01 2014-02-08T11:37:09Z 222.79 2014-02-08T11:37:10Z 222.25 2014-02-08T11:37:13Z 222.12 2014-02-08T11:37:15Z 222.07 2014-02-08T11:37:19Z 224.23 2014-02-08T11:37:27Z 225.36 2014-02-08T11:37:30Z 226.22 2014-02-08T11:37:33Z 226.76 2014-02-08T11:37:38Z 226.83 2014-02-08T11:37:39Z 226.78 2014-02-08T11:37:46Z 227.72 2014-02-08T11:37:52Z 229.39 2014-02-08T11:38:00Z 230.65 2014-02-08T11:38:08Z 230.87 2014-02-08T11:38:15Z 230.48 2014-02-08T11:38:19Z 228.92 2014-02-08T11:38:24Z 228.58 2014-02-08T11:38:25Z 227.84 2014-02-08T11:38:29Z 227.79 2014-02-08T11:38:30Z 227.74 2014-02-08T11:38:37Z 227.52 2014-02-08T11:38:43Z 227.89 2014-02-08T11:38:47Z 228.66 2014-02-08T11:38:52Z 228.78 2014-02-08T11:38:53Z 229.26 2014-02-08T11:38:58Z 229.44 2014-02-08T11:38:59Z 229.05 2014-02-08T11:39:15Z 228.80 2014-02-08T11:39:17Z 228.42 2014-02-08T11:39:22Z 228.22 2014-02-08T11:39:25Z 227.91 2014-02-08T11:39:30Z 227.83 2014-02-08T11:39:31Z 227.75 2014-02-08T11:39:32Z 227.34 2014-02-08T11:39:37Z 227.24 2014-02-08T11:39:42Z 227.42 2014-02-08T11:39:47Z 227.30 2014-02-08T11:39:51Z 227.23 2014-02-08T11:39:53Z 227.11 2014-02-08T11:39:55Z 226.91 2014-02-08T11:40:01Z 227.06 2014-02-08T11:40:07Z 227.32 2014-02-08T11:40:14Z 227.36 2014-02-08T11:40:16Z 226.77 2014-02-08T11:40:21Z 225.29 2014-02-08T11:40:25Z 224.56 2014-02-08T11:40:27Z 224.62 2014-02-08T11:40:33Z 225.89 2014-02-08T11:40:41Z 227.10 2014-02-08T11:40:46Z 228.11 2014-02-08T11:40:52Z 228.48 2014-02-08T11:40:59Z 227.96 2014-02-08T11:41:04Z 227.23 2014-02-08T11:41:09Z 227.43 2014-02-08T11:41:17Z 227.67 2014-02-08T11:41:24Z 227.86 2014-02-08T11:41:30Z 228.29 2014-02-08T11:41:36Z 228.83 2014-02-08T11:41:43Z 228.48 2014-02-08T11:41:49Z 228.01 2014-02-08T11:41:52Z 227.49 2014-02-08T11:41:56Z 227.30 2014-02-08T11:42:00Z 227.41 2014-02-08T11:42:03Z 227.28 2014-02-08T11:42:06Z 226.90 2014-02-08T11:42:10Z 226.91 2014-02-08T11:42:12Z 227.77 2014-02-08T11:42:17Z 228.29 2014-02-08T11:42:23Z 228.35 2014-02-08T11:42:24Z 229.51 2014-02-08T11:42:30Z 230.58 2014-02-08T11:42:35Z 232.22 2014-02-08T11:42:41Z 232.66 2014-02-08T11:42:42Z 234.12 2014-02-08T11:42:46Z 234.84 2014-02-08T11:42:50Z 235.06 2014-02-08T11:42:55Z 235.66 2014-02-08T11:43:02Z 236.25 2014-02-08T11:43:06Z 237.37 2014-02-08T11:43:14Z 237.70 2014-02-08T11:43:21Z 237.77 2014-02-08T11:43:26Z 237.38 2014-02-08T11:43:31Z 235.45 2014-02-08T11:43:35Z 233.02 2014-02-08T11:43:38Z 230.04 2014-02-08T11:43:42Z 228.48 2014-02-08T11:43:45Z 227.32 2014-02-08T11:43:47Z 224.68 2014-02-08T11:43:52Z 224.29 2014-02-08T11:43:53Z 222.79 2014-02-08T11:43:59Z 221.42 2014-02-08T11:44:02Z 219.46 2014-02-08T11:44:05Z 215.47 2014-02-08T11:44:10Z 211.57 2014-02-08T11:44:15Z 208.87 2014-02-08T11:44:18Z 207.70 2014-02-08T11:44:19Z 203.31 2014-02-08T11:44:24Z 198.45 2014-02-08T11:44:29Z 195.31 2014-02-08T11:44:32Z 190.38 2014-02-08T11:44:37Z 186.52 2014-02-08T11:44:42Z 185.17 2014-02-08T11:44:45Z 183.62 2014-02-08T11:44:47Z 180.70 2014-02-08T11:44:52Z 177.93 2014-02-08T11:44:56Z 173.87 2014-02-08T11:45:02Z 171.16 2014-02-08T11:45:07Z 169.73 2014-02-08T11:45:11Z 168.41 2014-02-08T11:45:14Z 167.32 2014-02-08T11:45:17Z 165.21 2014-02-08T11:45:22Z 164.89 2014-02-08T11:45:23Z 162.52 2014-02-08T11:45:30Z 162.13 2014-02-08T11:45:31Z 161.22 2014-02-08T11:45:34Z 160.40 2014-02-08T11:45:37Z 158.85 2014-02-08T11:45:41Z 156.73 2014-02-08T11:45:47Z 155.26 2014-02-08T11:45:52Z 153.95 2014-02-08T11:45:56Z 152.16 2014-02-08T11:46:01Z 151.44 2014-02-08T11:46:03Z 150.14 2014-02-08T11:46:09Z 149.88 2014-02-08T11:46:11Z 149.22 2014-02-08T11:46:17Z 148.62 2014-02-08T11:46:21Z 148.47 2014-02-08T11:46:22Z 147.72 2014-02-08T11:46:27Z 147.06 2014-02-08T11:46:33Z 146.88 2014-02-08T11:46:36Z 146.29 2014-02-08T11:46:41Z 145.92 2014-02-08T11:46:44Z 145.60 2014-02-08T11:46:46Z 144.84 2014-02-08T11:46:52Z 144.34 2014-02-08T11:46:55Z 143.99 2014-02-08T11:46:57Z 143.11 2014-02-08T11:47:04Z 142.84 2014-02-08T11:47:05Z 141.95 2014-02-08T11:47:09Z 141.47 2014-02-08T11:47:11Z 140.71 2014-02-08T11:47:15Z 139.77 2014-02-08T11:47:19Z 139.56 2014-02-08T11:47:20Z 139.12 2014-02-08T11:47:22Z 138.55 2014-02-08T11:47:27Z 138.06 2014-02-08T11:47:30Z 136.99 2014-02-08T11:47:35Z 136.13 2014-02-08T11:47:40Z 135.41 2014-02-08T11:47:43Z 134.69 2014-02-08T11:47:47Z 134.27 2014-02-08T11:47:50Z 133.81 2014-02-08T11:47:54Z 133.53 2014-02-08T11:47:58Z 133.29 2014-02-08T11:48:04Z 133.54 2014-02-08T11:48:09Z 132.73 2014-02-08T11:48:14Z 131.71 2014-02-08T11:48:18Z 131.27 2014-02-08T11:48:24Z 130.85 2014-02-08T11:48:28Z 130.42 2014-02-08T11:48:35Z 130.22 2014-02-08T11:48:39Z 129.88 2014-02-08T11:48:44Z 129.84 2014-02-08T11:48:49Z 129.26 2014-02-08T11:48:56Z 129.02 2014-02-08T11:48:58Z 127.76 2014-02-08T11:49:04Z 126.85 2014-02-08T11:49:07Z 125.59 2014-02-08T11:49:12Z 124.70 2014-02-08T11:49:17Z 124.11 2014-02-08T11:49:22Z 123.53 2014-02-08T11:49:27Z 122.97 2014-02-08T11:49:32Z 122.69 2014-02-08T11:49:34Z 121.41 2014-02-08T11:49:40Z 120.84 2014-02-08T11:49:44Z 120.41 2014-02-08T11:49:49Z 119.68 2014-02-08T11:49:55Z 119.28 2014-02-08T11:50:00Z 118.57 2014-02-08T11:50:05Z 117.95 2014-02-08T11:50:10Z 117.82 2014-02-08T11:50:17Z 117.70 2014-02-08T11:50:20Z 117.23 2014-02-08T11:50:26Z 116.73 2014-02-08T11:50:33Z 116.46 2014-02-08T11:50:38Z 116.11 2014-02-08T11:50:44Z 115.47 2014-02-08T11:50:50Z 115.03 2014-02-08T11:50:55Z 114.55 2014-02-08T11:50:59Z 114.15 2014-02-08T11:51:04Z 113.18 2014-02-08T11:51:12Z 112.74 2014-02-08T11:51:16Z 112.31 2014-02-08T11:51:20Z 111.92 2014-02-08T11:51:25Z 111.47 2014-02-08T11:51:31Z 110.73 2014-02-08T11:51:37Z 110.05 2014-02-08T11:51:44Z 109.83 2014-02-08T11:51:49Z 109.20 2014-02-08T11:51:55Z 109.11 2014-02-08T11:51:56Z 108.55 2014-02-08T11:52:01Z 108.24 2014-02-08T11:52:04Z 107.45 2014-02-08T11:52:12Z 107.20 2014-02-08T11:52:16Z 106.74 2014-02-08T11:52:20Z 106.49 2014-02-08T11:52:22Z 106.03 2014-02-08T11:52:28Z 105.56 2014-02-08T11:52:32Z 105.08 2014-02-08T11:52:36Z 105.00 2014-02-08T11:52:37Z 104.69 2014-02-08T11:52:43Z 104.58 2014-02-08T11:52:44Z 104.05 2014-02-08T11:52:49Z 103.72 2014-02-08T11:52:54Z 103.24 2014-02-08T11:52:58Z 103.02 2014-02-08T11:53:00Z 102.59 2014-02-08T11:53:06Z 102.19 2014-02-08T11:53:11Z 101.95 2014-02-08T11:53:14Z 101.60 2014-02-08T11:53:18Z 101.16 2014-02-08T11:53:21Z 100.51 2014-02-08T11:53:26Z 100.23 2014-02-08T11:53:31Z 99.39 2014-02-08T11:53:38Z 98.84 2014-02-08T11:53:43Z 98.27 2014-02-08T11:53:48Z 98.04 2014-02-08T11:53:50Z 97.88 2014-02-08T11:53:52Z 97.50 2014-02-08T11:54:09Z 97.48 2014-02-08T11:54:11Z 97.41 2014-02-08T11:54:16Z 97.22 2014-02-08T11:54:21Z 97.03 2014-02-08T11:54:28Z 96.57 2014-02-08T11:54:33Z 96.15 2014-02-08T11:54:37Z 95.86 2014-02-08T11:54:40Z 95.35 2014-02-08T11:54:48Z 94.94 2014-02-08T11:54:54Z 94.50 2014-02-08T11:55:00Z 94.43 2014-02-08T11:55:01Z 94.13 2014-02-08T11:55:05Z 93.71 2014-02-08T11:55:12Z 93.13 2014-02-08T11:55:19Z 92.38 2014-02-08T11:55:27Z 91.96 2014-02-08T11:55:34Z 91.64 2014-02-08T11:55:39Z 91.04 2014-02-08T11:55:43Z 90.86 2014-02-08T11:55:47Z 90.91 2014-02-08T11:55:50Z 90.00 2014-02-08T11:55:58Z 89.53 2014-02-08T11:56:07Z 89.44 2014-02-08T11:56:09Z 88.97 2014-02-08T11:56:15Z 88.87 2014-02-08T11:56:16Z 88.69 2014-02-08T11:56:18Z 88.42 2014-02-08T11:56:20Z 87.89 2014-02-08T11:56:25Z 87.56 2014-02-08T11:56:29Z 87.47 2014-02-08T11:56:30Z 87.45 2014-02-08T11:56:32Z 87.15 2014-02-08T11:56:38Z 86.86 2014-02-08T11:56:40Z 86.33 2014-02-08T11:56:47Z 85.84 2014-02-08T11:56:52Z 85.25 2014-02-08T11:56:56Z 84.96 2014-02-08T11:56:58Z 84.61 2014-02-08T11:57:01Z 84.01 2014-02-08T11:57:06Z 83.65 2014-02-08T11:57:10Z 83.48 2014-02-08T11:57:14Z 83.52 2014-02-08T11:57:17Z 83.25 2014-02-08T11:57:21Z 83.05 2014-02-08T11:57:23Z 82.78 2014-02-08T11:57:28Z 82.67 2014-02-08T11:57:29Z 81.99 2014-02-08T11:57:34Z 81.27 2014-02-08T11:57:37Z 80.90 2014-02-08T11:57:39Z 80.12 2014-02-08T11:57:45Z 79.66 2014-02-08T11:57:49Z 79.30 2014-02-08T11:57:53Z 79.04 2014-02-08T11:57:57Z 78.33 2014-02-08T11:58:05Z 77.97 2014-02-08T11:58:12Z 77.08 2014-02-08T11:58:19Z 76.51 2014-02-08T11:58:27Z 76.13 2014-02-08T11:58:32Z 75.92 2014-02-08T11:58:36Z 75.20 2014-02-08T11:58:44Z 75.00 2014-02-08T11:58:49Z 74.50 2014-02-08T11:58:53Z 74.20 2014-02-08T11:58:58Z 73.60 2014-02-08T11:59:06Z 73.50 2014-02-08T11:59:09Z 72.70 2014-02-08T11:59:15Z 72.30 2014-02-08T11:59:18Z 72.10 2014-02-08T11:59:20Z 71.40 2014-02-08T11:59:27Z 71.20 2014-02-08T11:59:31Z 71.10 2014-02-08T11:59:34Z 70.70 2014-02-08T11:59:38Z 70.60 2014-02-08T11:59:40Z 70.00 2014-02-08T11:59:47Z 69.70 2014-02-08T11:59:49Z 69.30 2014-02-08T11:59:54Z 69.10 2014-02-08T11:59:58Z 69.00 2014-02-08T11:59:59Z 68.80 2014-02-08T12:00:02Z 68.50 2014-02-08T12:00:08Z 68.10 2014-02-08T12:00:13Z 67.60 2014-02-08T12:00:20Z 67.50 2014-02-08T12:00:24Z 67.10 2014-02-08T12:00:28Z 66.80 2014-02-08T12:00:30Z 66.20 2014-02-08T12:00:38Z 66.10 2014-02-08T12:00:39Z 65.80 2014-02-08T12:00:43Z 65.60 2014-02-08T12:00:46Z 65.30 2014-02-08T12:00:51Z 65.00 2014-02-08T12:00:53Z 64.50 2014-02-08T12:00:59Z 64.30 2014-02-08T12:01:04Z 64.20 2014-02-08T12:01:06Z 63.80 2014-02-08T12:01:12Z 63.60 2014-02-08T12:01:15Z 63.40 2014-02-08T12:01:20Z 63.00 2014-02-08T12:01:23Z 62.80 2014-02-08T12:01:27Z 62.70 2014-02-08T12:01:31Z 62.80 2014-02-08T12:01:32Z 62.10 2014-02-08T12:01:38Z 61.90 2014-02-08T12:01:44Z 61.60 2014-02-08T12:01:47Z 61.40 2014-02-08T12:01:50Z 61.10 2014-02-08T12:01:58Z 61.00 2014-02-08T12:02:03Z 60.40 2014-02-08T12:02:11Z 60.10 2014-02-08T12:02:17Z 59.60 2014-02-08T12:02:21Z 59.50 2014-02-08T12:02:25Z 59.50 2014-02-08T12:02:27Z 59.40 2014-02-08T12:02:34Z 59.30 2014-02-08T12:02:37Z 58.90 2014-02-08T12:02:41Z 58.20 2014-02-08T12:02:50Z 57.90 2014-02-08T12:02:57Z 57.60 2014-02-08T12:03:04Z 57.30 2014-02-08T12:03:10Z 56.80 2014-02-08T12:03:18Z 56.30 2014-02-08T12:03:26Z 56.20 2014-02-08T12:03:31Z 56.20 2014-02-08T12:03:33Z 55.80 2014-02-08T12:03:39Z 55.30 2014-02-08T12:03:44Z 55.00 2014-02-08T12:03:48Z 54.70 2014-02-08T12:03:50Z 54.70 2014-02-08T12:03:52Z 54.30 2014-02-08T12:03:59Z 53.90 2014-02-08T12:04:04Z 53.60 2014-02-08T12:04:12Z 52.90 2014-02-08T12:04:19Z 52.70 2014-02-08T12:04:21Z 52.40 2014-02-08T12:04:28Z 52.30 2014-02-08T12:04:30Z 51.90 2014-02-08T12:04:34Z 51.70 2014-02-08T12:04:38Z 51.40 2014-02-08T12:04:44Z 51.10 2014-02-08T12:04:51Z 51.00 2014-02-08T12:04:52Z 50.80 2014-02-08T12:04:54Z 50.70 2014-02-08T12:04:57Z 50.20 2014-02-08T12:05:04Z 50.20 2014-02-08T12:05:08Z 49.70 2014-02-08T12:05:15Z 49.40 2014-02-08T12:05:23Z 48.90 2014-02-08T12:05:29Z 48.30 2014-02-08T12:05:35Z 47.50 2014-02-08T12:05:41Z 46.90 2014-02-08T12:05:49Z 46.90 2014-02-08T12:05:57Z 47.10 2014-02-08T12:05:59Z 47.10 2014-02-08T12:06:01Z 46.60 2014-02-08T12:06:08Z 46.50 2014-02-08T12:06:09Z 46.10 2014-02-08T12:06:14Z 46.00 2014-02-08T12:06:15Z 45.20 2014-02-08T12:06:22Z 45.00 2014-02-08T12:06:25Z 44.60 2014-02-08T12:06:32Z 44.60 2014-02-08T12:06:39Z 44.10 2014-02-08T12:06:45Z 43.70 2014-02-08T12:06:51Z 43.70 2014-02-08T12:07:03Z 43.70 2014-02-08T12:07:05Z 43.30 2014-02-08T12:07:12Z 42.80 2014-02-08T12:07:19Z 42.40 2014-02-08T12:07:24Z 42.30 2014-02-08T12:07:28Z 43.20 2014-02-08T12:07:33Z 43.80 2014-02-08T12:07:39Z 43.40 2014-02-08T12:07:47Z 43.00 2014-02-08T12:07:55Z 43.00 2014-02-08T12:07:59Z 43.00 2014-02-08T12:08:05Z 42.90 2014-02-08T12:08:10Z 42.50 2014-02-08T12:08:18Z 42.40 2014-02-08T12:08:24Z 42.20 2014-02-08T12:08:28Z 42.10 2014-02-08T12:08:32Z 42.20 2014-02-08T12:08:36Z 42.20 2014-02-08T12:08:38Z 42.50 2014-02-08T12:08:47Z 42.40 2014-02-08T12:08:55Z 42.60 2014-02-08T12:08:59Z 42.90 2014-02-08T12:09:03Z 42.70 2014-02-08T12:09:07Z 42.50 2014-02-08T12:09:09Z 42.40 2014-02-08T12:09:13Z 42.10 2014-02-08T12:09:19Z 42.30 2014-02-08T12:09:24Z 42.90 2014-02-08T12:09:27Z 45.30 2014-02-08T12:09:32Z 46.80 2014-02-08T12:09:36Z 47.00 2014-02-08T12:09:42Z 46.80 2014-02-08T12:09:46Z 47.00 2014-02-08T12:09:53Z 47.20 2014-02-08T12:10:00Z 47.40 2014-02-08T12:10:08Z 47.80 2014-02-08T12:10:18Z 47.80 2014-02-08T12:10:25Z 47.50 2014-02-08T12:10:34Z 47.50 2014-02-08T12:10:42Z 47.30 2014-02-08T12:10:49Z 47.60 2014-02-08T12:10:55Z 47.40 2014-02-08T12:11:02Z 47.30 2014-02-08T12:11:05Z 47.30 2014-02-08T12:11:08Z 46.60 2014-02-08T12:11:12Z 44.80 2014-02-08T12:11:15Z 43.50 2014-02-08T12:11:17Z 42.40 2014-02-08T12:11:20Z 42.50 2014-02-08T12:11:23Z 42.60 2014-02-08T12:11:30Z 42.50 2014-02-08T12:11:36Z 42.30 2014-02-08T12:11:41Z 42.40 2014-02-08T12:11:44Z 42.30 2014-02-08T12:11:48Z 42.20 2014-02-08T12:11:57Z 41.70 2014-02-08T12:12:06Z 40.60 2014-02-08T12:12:11Z 41.10 2014-02-08T12:12:17Z 41.90 2014-02-08T12:12:24Z 41.70 2014-02-08T12:12:32Z 41.70 2014-02-08T12:12:39Z 41.60 2014-02-08T12:12:46Z 41.60 2014-02-08T12:12:49Z 41.60 2014-02-08T12:12:50Z 41.90 2014-02-08T12:13:00Z 41.90 2014-02-08T12:13:06Z 41.80 2014-02-08T12:13:13Z 41.60 2014-02-08T12:13:20Z 41.70 2014-02-08T12:13:25Z 42.10 2014-02-08T12:13:33Z 41.60 2014-02-08T12:13:39Z 41.30 2014-02-08T12:13:43Z 41.30 2014-02-08T12:13:45Z 41.40 2014-02-08T12:13:56Z 41.10 2014-02-08T12:14:04Z 41.50 2014-02-08T12:14:11Z 41.70 2014-02-08T12:14:18Z 41.30 2014-02-08T12:14:26Z 41.30 2014-02-08T12:14:34Z 41.90 2014-02-08T12:14:41Z 41.90 2014-02-08T12:14:48Z 41.70 2014-02-08T12:14:56Z 41.30 2014-02-08T12:15:02Z 41.50 2014-02-08T12:15:11Z 41.50 2014-02-08T12:15:18Z 41.60 2014-02-08T12:15:29Z 41.40 2014-02-08T12:15:38Z 41.30 2014-02-08T12:15:43Z 41.30 2014-02-08T12:15:49Z 40.80 2014-02-08T12:16:00Z 40.60 2014-02-08T12:16:09Z 40.50 2014-02-08T12:16:11Z 39.90 2014-02-08T12:16:16Z 40.00 2014-02-08T12:16:21Z 40.50 2014-02-08T12:16:29Z 40.00 2014-02-08T12:16:36Z 39.80 2014-02-08T12:16:43Z 39.70 2014-02-08T12:16:49Z 40.20 2014-02-08T12:16:58Z 39.70 2014-02-08T12:17:06Z 39.10 2014-02-08T12:17:12Z 39.00 2014-02-08T12:17:19Z 39.00 2014-02-08T12:17:27Z 38.50 2014-02-08T12:17:35Z 38.60 2014-02-08T12:17:42Z 38.60 2014-02-08T12:17:50Z 38.70 2014-02-08T12:17:58Z 38.50 2014-02-08T12:18:05Z 38.30 2014-02-08T12:18:14Z 38.50 2014-02-08T12:18:23Z 38.30 2014-02-08T12:18:30Z 38.00 2014-02-08T12:18:37Z 38.00 2014-02-08T12:18:47Z 38.50 2014-02-08T12:18:54Z 38.10 2014-02-08T12:19:02Z 38.00 2014-02-08T12:19:05Z 38.20 2014-02-08T12:19:09Z 37.80 2014-02-08T12:19:12Z 37.70 2014-02-08T12:19:15Z 37.90 2014-02-08T12:19:17Z 38.50 2014-02-08T12:19:19Z 38.90 2014-02-08T12:19:24Z 38.30 2014-02-08T12:19:30Z 38.00 2014-02-08T12:19:38Z 37.40 2014-02-08T12:19:46Z 37.40 2014-02-08T12:19:49Z 37.70 2014-02-08T12:19:57Z 37.80 2014-02-08T12:20:05Z 35.90 2014-02-08T12:20:10Z 35.00 2014-02-08T12:20:14Z 35.60 2014-02-08T12:20:20Z 35.70 2014-02-08T12:20:28Z 35.00 2014-02-08T12:20:35Z 34.70 2014-02-08T12:20:42Z 34.80 2014-02-08T12:20:47Z 34.80 2014-02-08T12:20:54Z 34.60 2014-02-08T12:21:01Z 34.90 2014-02-08T12:21:06Z 35.50 2014-02-08T12:21:14Z 35.60 2014-02-08T12:21:15Z 35.50 2014-02-08T12:21:19Z 35.60 2014-02-08T12:21:21Z 35.40 2014-02-08T12:21:28Z 35.40 2014-02-08T12:21:29Z 35.40 2014-02-08T12:21:31Z 35.90 2014-02-08T12:21:38Z 36.80 2014-02-08T12:21:43Z 37.40 2014-02-08T12:21:51Z 37.10 2014-02-08T12:21:57Z 36.90 2014-02-08T12:22:05Z 37.10 2014-02-08T12:22:13Z 37.40 2014-02-08T12:22:21Z 37.30 2014-02-08T12:22:28Z 36.20 2014-02-08T12:22:34Z 35.20 2014-02-08T12:22:40Z 35.20 2014-02-08T12:22:48Z 35.50 2014-02-08T12:22:52Z 36.10 2014-02-08T12:23:00Z 35.90 2014-02-08T12:23:01Z 34.90 2014-02-08T12:23:08Z 34.40 2014-02-08T12:23:16Z 34.50 2014-02-08T12:23:21Z 34.50 2014-02-08T12:23:28Z 34.40 2014-02-08T12:23:30Z 34.30 2014-02-08T12:23:36Z 34.20 2014-02-08T12:23:43Z 34.10 2014-02-08T12:23:45Z 33.90 2014-02-08T12:23:48Z 33.80 2014-02-08T12:23:49Z 33.80 2014-02-08T12:23:54Z 33.70 2014-02-08T12:23:59Z 33.70 2014-02-08T12:24:00Z 33.70 2014-02-08T12:24:08Z 33.70 2014-02-08T12:24:09Z 33.70 2014-02-08T12:24:15Z 33.90 2014-02-08T12:24:43Z 33.90 2014-02-08T12:24:44Z 34.00 2014-02-08T12:24:46Z 33.40 2014-02-08T12:26:53Z 33.30 2014-02-08T12:26:55Z 33.00 2014-02-08T12:27:05Z 32.60 2014-02-08T12:27:13Z 32.60 2014-02-08T12:27:14Z 32.40 2014-02-08T12:27:21Z 32.50 2014-02-08T12:27:26Z 32.40 2014-02-08T12:27:27Z 32.20 2014-02-08T12:27:33Z 34.00 2014-02-08T12:27:40Z 34.70 2014-02-08T12:27:44Z 35.10 2014-02-08T12:27:47Z 35.40 2014-02-08T12:27:56Z 35.10 2014-02-08T12:28:03Z 35.60 2014-02-08T12:28:11Z 36.30 2014-02-08T12:28:19Z 37.00 2014-02-08T12:28:28Z 37.00 2014-02-08T12:28:36Z 37.50 2014-02-08T12:28:46Z 38.20 2014-02-08T12:28:55Z 38.80 2014-02-08T12:29:02Z 39.50 2014-02-08T12:29:11Z 39.50 2014-02-08T12:29:17Z 39.70 2014-02-08T12:29:23Z 39.60 2014-02-08T12:29:31Z 38.40 2014-02-08T12:29:38Z 37.40 2014-02-08T12:29:45Z 35.90 2014-02-08T12:29:52Z 35.50 2014-02-08T12:29:53Z 33.80 2014-02-08T12:29:57Z 33.10 2014-02-08T12:29:59Z 32.90 2014-02-08T12:30:04Z 34.00 2014-02-08T12:30:11Z 33.70 2014-02-08T12:30:18Z 33.50 2014-02-08T12:30:20Z 33.20 2014-02-08T12:30:30Z 33.20 2014-02-08T12:30:33Z 33.30 2014-02-08T12:30:41Z 33.50 2014-02-08T12:30:46Z 33.40 2014-02-08T12:30:55Z 32.80 2014-02-08T12:31:01Z 31.90 2014-02-08T12:31:05Z 31.70 2014-02-08T12:31:09Z 32.40 2014-02-08T12:31:18Z 32.60 2014-02-08T12:31:24Z 33.00 2014-02-08T12:31:32Z 33.20 2014-02-08T12:31:38Z 32.90 2014-02-08T12:31:42Z 32.80 2014-02-08T12:31:53Z 33.30 2014-02-08T12:31:58Z 34.10 2014-02-08T12:32:06Z 34.40 2014-02-08T12:32:14Z 34.40 2014-02-08T12:32:19Z 34.60 2014-02-08T12:32:26Z 34.90 2014-02-08T12:32:29Z 35.80 2014-02-08T12:32:35Z 36.60 2014-02-08T12:32:41Z 36.60 2014-02-08T12:32:43Z 36.40 2014-02-08T12:32:48Z 36.20 2014-02-08T12:32:51Z 36.10 2014-02-08T12:32:53Z 36.20 2014-02-08T12:32:57Z 36.30 2014-02-08T12:32:59Z 36.00 2014-02-08T12:33:05Z 36.00 2014-02-08T12:33:10Z 35.60 2014-02-08T12:33:16Z 35.50 2014-02-08T12:33:21Z 35.90 2014-02-08T12:33:26Z 35.70 2014-02-08T12:33:30Z 35.60 2014-02-08T12:33:31Z 35.50 2014-02-08T12:33:32Z