www.cicloide.com 341965 www.cicloide.com 341965 1328.24 2016-03-31T06:47:12Z 1328.12 2016-03-31T06:47:14Z 1328.07 2016-03-31T06:47:15Z 1328.01 2016-03-31T06:47:16Z 1327.90 2016-03-31T06:47:18Z 1328.47 2016-03-31T06:47:27Z 1329.20 2016-03-31T06:47:34Z 1329.30 2016-03-31T06:47:40Z 1329.37 2016-03-31T06:47:45Z 1329.50 2016-03-31T06:48:05Z 1329.52 2016-03-31T06:48:06Z 1329.49 2016-03-31T06:48:07Z 1328.28 2016-03-31T06:48:13Z 1326.59 2016-03-31T06:48:21Z 1326.29 2016-03-31T06:48:25Z 1326.18 2016-03-31T06:48:33Z 1326.03 2016-03-31T06:48:40Z 1326.10 2016-03-31T06:48:47Z 1325.70 2016-03-31T06:48:56Z 1325.02 2016-03-31T06:49:03Z 1323.95 2016-03-31T06:49:09Z 1323.09 2016-03-31T06:49:14Z 1322.99 2016-03-31T06:49:19Z 1322.97 2016-03-31T06:49:22Z 1323.00 2016-03-31T06:49:31Z 1323.19 2016-03-31T06:49:37Z 1323.75 2016-03-31T06:49:43Z 1324.20 2016-03-31T06:49:49Z 1323.89 2016-03-31T06:49:55Z 1324.29 2016-03-31T06:50:02Z 1324.17 2016-03-31T06:50:09Z 1324.66 2016-03-31T06:50:17Z 1324.21 2016-03-31T06:50:25Z 1323.10 2016-03-31T06:50:33Z 1323.35 2016-03-31T06:50:42Z 1322.98 2016-03-31T06:50:51Z 1320.33 2016-03-31T06:51:35Z 1320.28 2016-03-31T06:51:39Z 1319.92 2016-03-31T06:51:43Z 1317.65 2016-03-31T06:51:48Z 1316.84 2016-03-31T06:51:49Z 1315.12 2016-03-31T06:51:51Z 1313.12 2016-03-31T06:51:54Z 1312.98 2016-03-31T06:52:00Z 1313.37 2016-03-31T06:52:04Z 1313.68 2016-03-31T06:52:08Z 1314.89 2016-03-31T06:52:15Z 1316.57 2016-03-31T06:52:23Z 1318.39 2016-03-31T06:52:30Z 1320.13 2016-03-31T06:52:37Z 1321.17 2016-03-31T06:52:44Z 1320.94 2016-03-31T06:52:47Z 1318.71 2016-03-31T06:52:52Z 1315.02 2016-03-31T06:52:57Z 1313.64 2016-03-31T06:52:59Z 1311.13 2016-03-31T06:53:04Z 1309.89 2016-03-31T06:53:08Z 1309.51 2016-03-31T06:53:09Z 1306.73 2016-03-31T06:53:15Z 1305.40 2016-03-31T06:53:19Z 1304.39 2016-03-31T06:53:26Z 1302.89 2016-03-31T06:53:33Z 1301.64 2016-03-31T06:53:36Z 1300.41 2016-03-31T06:53:42Z 1300.84 2016-03-31T06:53:49Z 1300.90 2016-03-31T06:54:12Z 1300.59 2016-03-31T06:54:19Z 1300.85 2016-03-31T06:54:24Z 1300.39 2016-03-31T06:54:30Z 1298.57 2016-03-31T06:54:34Z 1296.77 2016-03-31T06:54:38Z 1296.04 2016-03-31T06:54:40Z 1294.86 2016-03-31T06:54:46Z 1295.50 2016-03-31T06:54:53Z 1295.89 2016-03-31T06:54:59Z 1295.77 2016-03-31T06:55:03Z 1294.54 2016-03-31T06:55:11Z 1294.19 2016-03-31T06:55:20Z 1294.86 2016-03-31T06:55:24Z 1295.30 2016-03-31T06:55:27Z 1295.46 2016-03-31T06:55:31Z 1294.05 2016-03-31T06:55:36Z 1292.82 2016-03-31T06:55:42Z 1292.76 2016-03-31T06:55:43Z 1292.68 2016-03-31T06:55:51Z 1292.20 2016-03-31T06:55:55Z 1290.06 2016-03-31T06:55:59Z 1285.86 2016-03-31T06:56:04Z 1283.64 2016-03-31T06:56:08Z 1282.19 2016-03-31T06:56:10Z 1278.02 2016-03-31T06:56:15Z 1277.16 2016-03-31T06:56:22Z 1277.52 2016-03-31T06:56:23Z 1280.49 2016-03-31T06:56:31Z 1282.53 2016-03-31T06:56:37Z 1284.63 2016-03-31T06:56:44Z 1284.49 2016-03-31T06:56:50Z 1283.79 2016-03-31T06:56:54Z 1283.62 2016-03-31T06:56:56Z 1283.39 2016-03-31T06:57:01Z 1282.26 2016-03-31T06:57:05Z 1281.85 2016-03-31T06:57:06Z 1280.02 2016-03-31T06:57:10Z 1278.60 2016-03-31T06:57:15Z 1277.58 2016-03-31T06:57:19Z 1277.46 2016-03-31T06:57:21Z 1277.15 2016-03-31T06:57:29Z 1277.75 2016-03-31T06:57:36Z 1278.28 2016-03-31T06:57:41Z 1278.74 2016-03-31T06:57:49Z 1278.88 2016-03-31T06:57:53Z 1279.01 2016-03-31T06:57:56Z 1279.16 2016-03-31T06:58:01Z 1278.22 2016-03-31T06:58:07Z 1278.46 2016-03-31T06:58:12Z 1279.17 2016-03-31T06:58:18Z 1281.75 2016-03-31T06:58:26Z 1284.26 2016-03-31T06:58:35Z 1285.39 2016-03-31T06:58:43Z 1285.02 2016-03-31T06:58:49Z 1282.25 2016-03-31T06:58:54Z 1281.15 2016-03-31T06:58:56Z 1279.06 2016-03-31T06:59:00Z 1276.25 2016-03-31T06:59:06Z 1273.68 2016-03-31T06:59:11Z 1274.14 2016-03-31T06:59:16Z 1276.45 2016-03-31T06:59:20Z 1276.39 2016-03-31T06:59:25Z 1275.09 2016-03-31T06:59:28Z 1272.45 2016-03-31T06:59:32Z 1269.92 2016-03-31T06:59:38Z 1268.83 2016-03-31T06:59:43Z 1268.00 2016-03-31T06:59:48Z 1267.93 2016-03-31T06:59:49Z 1268.02 2016-03-31T06:59:56Z 1268.43 2016-03-31T06:59:59Z 1268.74 2016-03-31T07:00:02Z 1269.43 2016-03-31T07:00:08Z 1270.70 2016-03-31T07:00:13Z 1271.26 2016-03-31T07:00:19Z 1271.73 2016-03-31T07:00:22Z 1271.90 2016-03-31T07:00:27Z 1271.55 2016-03-31T07:00:47Z 1271.43 2016-03-31T07:00:58Z 1270.87 2016-03-31T07:01:01Z 1268.96 2016-03-31T07:01:06Z 1268.33 2016-03-31T07:01:09Z 1267.77 2016-03-31T07:01:14Z 1267.73 2016-03-31T07:01:16Z 1267.94 2016-03-31T07:01:19Z 1268.17 2016-03-31T07:01:21Z 1269.40 2016-03-31T07:01:27Z 1269.66 2016-03-31T07:01:28Z 1271.13 2016-03-31T07:01:33Z 1273.33 2016-03-31T07:01:46Z 1272.92 2016-03-31T07:02:07Z 1273.01 2016-03-31T07:02:13Z 1273.00 2016-03-31T07:02:17Z 1272.52 2016-03-31T07:02:19Z 1271.78 2016-03-31T07:02:21Z 1269.98 2016-03-31T07:02:25Z 1268.70 2016-03-31T07:02:28Z 1267.51 2016-03-31T07:02:31Z 1265.05 2016-03-31T07:02:35Z 1264.78 2016-03-31T07:02:36Z 1264.57 2016-03-31T07:02:38Z 1264.78 2016-03-31T07:02:46Z 1264.77 2016-03-31T07:02:48Z 1264.71 2016-03-31T07:02:54Z 1262.86 2016-03-31T07:03:01Z 1260.74 2016-03-31T07:03:06Z 1259.58 2016-03-31T07:03:11Z 1259.83 2016-03-31T07:03:20Z 1261.41 2016-03-31T07:03:28Z 1262.88 2016-03-31T07:03:36Z 1263.48 2016-03-31T07:03:43Z 1264.57 2016-03-31T07:03:51Z 1265.22 2016-03-31T07:03:58Z 1266.40 2016-03-31T07:04:06Z 1266.82 2016-03-31T07:04:12Z 1266.37 2016-03-31T07:04:19Z 1266.51 2016-03-31T07:04:23Z 1266.38 2016-03-31T07:04:28Z 1266.09 2016-03-31T07:04:30Z 1265.71 2016-03-31T07:04:32Z 1265.26 2016-03-31T07:04:38Z 1267.09 2016-03-31T07:04:47Z 1267.85 2016-03-31T07:04:51Z 1268.52 2016-03-31T07:04:55Z 1269.28 2016-03-31T07:05:02Z 1271.16 2016-03-31T07:05:10Z 1273.30 2016-03-31T07:05:19Z 1274.93 2016-03-31T07:05:26Z 1277.49 2016-03-31T07:05:33Z 1278.30 2016-03-31T07:05:40Z 1278.55 2016-03-31T07:05:47Z 1278.67 2016-03-31T07:05:55Z 1279.41 2016-03-31T07:06:05Z 1280.62 2016-03-31T07:06:12Z 1281.65 2016-03-31T07:06:19Z 1282.01 2016-03-31T07:06:35Z 1282.51 2016-03-31T07:06:42Z 1283.20 2016-03-31T07:06:52Z 1284.17 2016-03-31T07:07:01Z 1284.64 2016-03-31T07:07:08Z 1284.78 2016-03-31T07:07:13Z 1284.21 2016-03-31T07:07:32Z 1284.37 2016-03-31T07:07:37Z 1284.54 2016-03-31T07:07:43Z 1285.40 2016-03-31T07:07:53Z 1283.63 2016-03-31T07:09:54Z 1283.53 2016-03-31T07:09:59Z 1284.91 2016-03-31T07:10:07Z 1286.20 2016-03-31T07:10:15Z 1287.10 2016-03-31T07:10:22Z 1288.54 2016-03-31T07:10:31Z 1288.84 2016-03-31T07:10:33Z 1289.37 2016-03-31T07:10:39Z 1290.62 2016-03-31T07:10:47Z 1291.23 2016-03-31T07:10:54Z 1291.96 2016-03-31T07:11:13Z 1292.04 2016-03-31T07:11:20Z 1292.64 2016-03-31T07:11:26Z 1293.28 2016-03-31T07:11:30Z 1294.66 2016-03-31T07:11:38Z 1295.43 2016-03-31T07:11:45Z 1295.70 2016-03-31T07:12:02Z 1296.36 2016-03-31T07:12:15Z 1295.24 2016-03-31T07:12:21Z 1295.15 2016-03-31T07:12:27Z 1295.45 2016-03-31T07:12:30Z 1295.81 2016-03-31T07:12:33Z 1296.79 2016-03-31T07:12:40Z 1297.76 2016-03-31T07:12:48Z 1298.76 2016-03-31T07:12:55Z 1299.96 2016-03-31T07:13:02Z 1301.39 2016-03-31T07:13:12Z 1302.24 2016-03-31T07:13:28Z 1301.90 2016-03-31T07:13:39Z 1300.67 2016-03-31T07:13:49Z 1300.88 2016-03-31T07:13:51Z 1301.98 2016-03-31T07:13:58Z 1304.26 2016-03-31T07:14:06Z 1305.97 2016-03-31T07:14:13Z 1306.70 2016-03-31T07:14:26Z 1306.72 2016-03-31T07:14:33Z 1307.69 2016-03-31T07:14:41Z 1309.22 2016-03-31T07:14:48Z 1310.57 2016-03-31T07:14:57Z 1310.82 2016-03-31T07:14:59Z 1312.51 2016-03-31T07:15:09Z 1314.50 2016-03-31T07:15:18Z 1315.79 2016-03-31T07:15:25Z 1316.58 2016-03-31T07:15:29Z 1318.60 2016-03-31T07:15:39Z 1319.15 2016-03-31T07:15:42Z 1321.18 2016-03-31T07:15:53Z 1323.10 2016-03-31T07:16:02Z 1324.65 2016-03-31T07:16:11Z 1326.73 2016-03-31T07:16:21Z 1327.14 2016-03-31T07:16:31Z 1327.22 2016-03-31T07:18:55Z 1327.84 2016-03-31T07:19:00Z 1329.54 2016-03-31T07:19:08Z 1331.06 2016-03-31T07:19:16Z 1333.09 2016-03-31T07:19:23Z 1334.29 2016-03-31T07:19:31Z 1334.74 2016-03-31T07:19:34Z 1335.94 2016-03-31T07:19:41Z 1337.95 2016-03-31T07:19:49Z 1339.59 2016-03-31T07:19:56Z 1340.82 2016-03-31T07:20:05Z 1341.36 2016-03-31T07:20:12Z 1341.68 2016-03-31T07:20:20Z 1343.31 2016-03-31T07:20:28Z 1345.36 2016-03-31T07:20:36Z 1345.60 2016-03-31T07:21:20Z 1344.96 2016-03-31T07:21:45Z 1345.15 2016-03-31T07:22:21Z 1345.17 2016-03-31T07:22:26Z 1341.90 2016-03-31T07:22:34Z 1337.62 2016-03-31T07:22:39Z 1336.93 2016-03-31T07:22:40Z 1333.51 2016-03-31T07:22:45Z 1330.70 2016-03-31T07:22:50Z 1329.10 2016-03-31T07:23:04Z 1328.84 2016-03-31T07:23:09Z 1327.86 2016-03-31T07:23:12Z 1325.52 2016-03-31T07:23:17Z 1322.25 2016-03-31T07:23:23Z 1321.09 2016-03-31T07:23:25Z 1317.48 2016-03-31T07:23:30Z 1314.14 2016-03-31T07:23:34Z 1311.52 2016-03-31T07:23:38Z 1310.88 2016-03-31T07:23:39Z 1308.90 2016-03-31T07:23:42Z 1307.52 2016-03-31T07:23:44Z 1304.86 2016-03-31T07:23:48Z 1303.04 2016-03-31T07:23:51Z 1299.18 2016-03-31T07:23:57Z 1297.33 2016-03-31T07:24:01Z 1295.51 2016-03-31T07:24:06Z 1293.41 2016-03-31T07:24:12Z 1291.35 2016-03-31T07:24:17Z 1288.40 2016-03-31T07:24:24Z 1286.88 2016-03-31T07:24:29Z 1286.64 2016-03-31T07:24:30Z 1285.97 2016-03-31T07:24:32Z 1283.41 2016-03-31T07:24:37Z 1280.56 2016-03-31T07:24:42Z 1280.05 2016-03-31T07:24:43Z 1277.53 2016-03-31T07:24:46Z 1273.89 2016-03-31T07:24:52Z 1270.85 2016-03-31T07:24:59Z 1270.31 2016-03-31T07:25:13Z 1270.16 2016-03-31T07:25:29Z 1270.04 2016-03-31T07:25:54Z 1270.10 2016-03-31T07:26:12Z 1269.91 2016-03-31T07:26:26Z 1268.88 2016-03-31T07:26:31Z 1266.34 2016-03-31T07:26:36Z 1264.02 2016-03-31T07:26:41Z 1262.06 2016-03-31T07:26:47Z 1259.09 2016-03-31T07:26:53Z 1257.24 2016-03-31T07:26:57Z 1254.26 2016-03-31T07:27:04Z 1251.02 2016-03-31T07:27:12Z 1250.14 2016-03-31T07:27:29Z 1251.04 2016-03-31T07:27:39Z 1251.49 2016-03-31T07:27:43Z 1249.55 2016-03-31T07:27:54Z 1249.63 2016-03-31T07:28:08Z 1248.11 2016-03-31T07:28:15Z 1245.79 2016-03-31T07:28:22Z 1245.58 2016-03-31T07:28:23Z 1244.58 2016-03-31T07:28:28Z 1243.17 2016-03-31T07:28:33Z 1241.54 2016-03-31T07:28:51Z 1241.35 2016-03-31T07:28:56Z 1240.70 2016-03-31T07:28:59Z 1239.02 2016-03-31T07:29:04Z 1235.54 2016-03-31T07:29:12Z 1235.15 2016-03-31T07:29:13Z 1233.94 2016-03-31T07:29:16Z 1232.62 2016-03-31T07:29:25Z 1232.49 2016-03-31T07:29:29Z 1231.91 2016-03-31T07:29:35Z 1230.68 2016-03-31T07:29:40Z 1229.17 2016-03-31T07:29:56Z 1228.37 2016-03-31T07:30:02Z 1227.40 2016-03-31T07:30:08Z 1225.81 2016-03-31T07:30:13Z 1224.49 2016-03-31T07:30:17Z 1223.72 2016-03-31T07:30:36Z 1223.59 2016-03-31T07:30:39Z 1223.26 2016-03-31T07:30:43Z 1223.00 2016-03-31T07:30:46Z 1222.74 2016-03-31T07:30:50Z 1221.72 2016-03-31T07:30:55Z 1220.88 2016-03-31T07:31:03Z 1221.47 2016-03-31T07:31:12Z 1221.74 2016-03-31T07:31:16Z 1221.25 2016-03-31T07:31:21Z 1219.79 2016-03-31T07:31:28Z 1219.46 2016-03-31T07:31:50Z 1219.21 2016-03-31T07:31:55Z 1217.51 2016-03-31T07:32:00Z 1215.75 2016-03-31T07:32:05Z 1214.58 2016-03-31T07:32:14Z 1214.75 2016-03-31T07:32:16Z 1215.06 2016-03-31T07:32:19Z 1215.63 2016-03-31T07:32:28Z 1215.90 2016-03-31T07:32:33Z 1217.00 2016-03-31T07:32:40Z 1217.61 2016-03-31T07:32:44Z 1218.31 2016-03-31T07:32:51Z 1219.65 2016-03-31T07:32:58Z 1221.45 2016-03-31T07:33:07Z 1222.53 2016-03-31T07:33:27Z 1222.85 2016-03-31T07:33:42Z 1221.54 2016-03-31T07:34:00Z 1221.33 2016-03-31T07:34:09Z 1220.98 2016-03-31T07:34:15Z 1219.68 2016-03-31T07:34:20Z 1218.84 2016-03-31T07:34:26Z 1218.44 2016-03-31T07:34:32Z 1218.35 2016-03-31T07:34:37Z 1218.32 2016-03-31T07:34:39Z 1218.83 2016-03-31T07:34:47Z 1218.88 2016-03-31T07:34:50Z 1218.44 2016-03-31T07:34:56Z 1216.69 2016-03-31T07:35:01Z 1216.45 2016-03-31T07:35:02Z 1215.64 2016-03-31T07:35:06Z 1214.04 2016-03-31T07:35:10Z 1212.41 2016-03-31T07:35:14Z 1210.94 2016-03-31T07:35:21Z 1210.30 2016-03-31T07:35:27Z 1208.83 2016-03-31T07:35:32Z 1207.57 2016-03-31T07:35:43Z 1207.62 2016-03-31T07:36:02Z 1207.61 2016-03-31T07:36:13Z 1207.07 2016-03-31T07:36:24Z 1206.38 2016-03-31T07:36:28Z 1204.44 2016-03-31T07:36:35Z 1204.87 2016-03-31T07:36:38Z 1206.44 2016-03-31T07:36:45Z 1207.15 2016-03-31T07:36:49Z 1207.42 2016-03-31T07:36:55Z 1207.24 2016-03-31T07:37:00Z 1205.84 2016-03-31T07:37:06Z 1205.23 2016-03-31T07:37:09Z 1204.73 2016-03-31T07:37:16Z 1204.47 2016-03-31T07:37:20Z 1204.00 2016-03-31T07:37:24Z 1203.86 2016-03-31T07:37:34Z 1203.54 2016-03-31T07:37:38Z 1203.29 2016-03-31T07:37:45Z 1202.71 2016-03-31T07:37:52Z 1202.19 2016-03-31T07:37:58Z 1201.39 2016-03-31T07:38:04Z 1200.66 2016-03-31T07:38:08Z 1200.53 2016-03-31T07:38:25Z 1200.18 2016-03-31T07:38:29Z 1200.33 2016-03-31T07:38:35Z 1200.98 2016-03-31T07:38:41Z 1200.56 2016-03-31T07:38:48Z 1198.57 2016-03-31T07:38:53Z 1195.32 2016-03-31T07:39:01Z 1194.02 2016-03-31T07:39:16Z 1193.91 2016-03-31T07:39:19Z 1193.78 2016-03-31T07:39:36Z 1194.78 2016-03-31T07:39:47Z 1193.81 2016-03-31T07:39:58Z 1193.14 2016-03-31T07:40:04Z 1192.94 2016-03-31T07:40:05Z 1190.36 2016-03-31T07:40:10Z 1188.37 2016-03-31T07:40:17Z 1187.15 2016-03-31T07:40:26Z 1186.79 2016-03-31T07:40:28Z 1184.73 2016-03-31T07:40:36Z 1183.68 2016-03-31T07:40:45Z 1181.87 2016-03-31T07:40:54Z 1179.93 2016-03-31T07:41:05Z 1179.57 2016-03-31T07:41:08Z 1178.70 2016-03-31T07:41:14Z 1177.90 2016-03-31T07:41:18Z 1176.90 2016-03-31T07:41:25Z 1175.56 2016-03-31T07:41:32Z 1174.13 2016-03-31T07:41:38Z 1173.75 2016-03-31T07:41:40Z 1172.28 2016-03-31T07:41:45Z 1168.71 2016-03-31T07:43:03Z 1168.43 2016-03-31T07:43:13Z 1168.74 2016-03-31T07:43:21Z 1169.38 2016-03-31T07:44:44Z 1169.85 2016-03-31T07:44:51Z 1170.19 2016-03-31T07:44:58Z 1170.26 2016-03-31T07:45:04Z 1170.45 2016-03-31T07:45:26Z 1170.41 2016-03-31T07:45:33Z 1170.54 2016-03-31T07:45:42Z 1170.55 2016-03-31T07:45:50Z 1170.66 2016-03-31T07:45:54Z 1170.34 2016-03-31T07:46:00Z 1168.04 2016-03-31T07:46:07Z 1167.31 2016-03-31T07:46:16Z 1167.05 2016-03-31T07:46:23Z 1167.68 2016-03-31T07:46:32Z 1167.57 2016-03-31T07:47:08Z 1167.31 2016-03-31T07:47:39Z 1167.21 2016-03-31T07:47:58Z 1166.92 2016-03-31T07:48:10Z 1167.40 2016-03-31T07:48:17Z 1169.02 2016-03-31T07:48:25Z 1170.04 2016-03-31T07:48:33Z 1171.99 2016-03-31T07:48:41Z 1173.81 2016-03-31T07:48:48Z 1175.28 2016-03-31T07:48:56Z 1176.92 2016-03-31T07:49:04Z 1177.58 2016-03-31T07:49:08Z 1179.28 2016-03-31T07:49:18Z 1181.35 2016-03-31T07:49:26Z 1182.86 2016-03-31T07:49:32Z 1183.59 2016-03-31T07:49:36Z 1184.76 2016-03-31T07:49:45Z 1184.17 2016-03-31T07:50:27Z 1184.37 2016-03-31T07:50:31Z 1184.95 2016-03-31T07:50:40Z 1184.90 2016-03-31T07:50:46Z 1184.95 2016-03-31T07:50:51Z 1184.99 2016-03-31T07:50:57Z 1185.01 2016-03-31T07:50:58Z 1185.61 2016-03-31T07:51:05Z 1186.13 2016-03-31T07:51:11Z 1186.16 2016-03-31T07:51:12Z 1187.45 2016-03-31T07:51:22Z 1188.50 2016-03-31T07:51:39Z 1189.11 2016-03-31T07:52:09Z 1188.45 2016-03-31T07:52:24Z 1190.01 2016-03-31T07:52:52Z 1190.09 2016-03-31T07:52:57Z 1191.86 2016-03-31T07:53:07Z 1193.19 2016-03-31T07:53:15Z 1193.62 2016-03-31T07:53:18Z 1193.86 2016-03-31T07:53:22Z 1193.94 2016-03-31T07:53:24Z 1194.49 2016-03-31T07:53:31Z 1195.71 2016-03-31T07:53:38Z 1196.28 2016-03-31T07:53:46Z 1196.98 2016-03-31T07:53:53Z 1197.34 2016-03-31T07:53:57Z 1197.69 2016-03-31T07:54:03Z 1198.62 2016-03-31T07:54:12Z 1199.24 2016-03-31T07:54:19Z 1200.23 2016-03-31T07:54:28Z 1200.34 2016-03-31T07:54:29Z 1201.08 2016-03-31T07:54:34Z 1201.71 2016-03-31T07:54:39Z 1201.90 2016-03-31T07:54:42Z 1202.63 2016-03-31T07:54:50Z 1202.76 2016-03-31T07:54:52Z 1202.80 2016-03-31T07:54:57Z 1202.86 2016-03-31T07:55:01Z 1203.69 2016-03-31T07:55:09Z 1203.74 2016-03-31T07:55:10Z 1203.97 2016-03-31T07:55:14Z 1204.86 2016-03-31T07:55:20Z 1205.15 2016-03-31T07:55:24Z 1205.21 2016-03-31T07:55:25Z 1206.21 2016-03-31T07:55:31Z 1207.17 2016-03-31T07:55:36Z 1208.11 2016-03-31T07:55:43Z 1208.39 2016-03-31T07:55:47Z 1209.15 2016-03-31T07:55:55Z 1209.60 2016-03-31T07:56:00Z 1209.72 2016-03-31T07:56:01Z 1210.64 2016-03-31T07:56:07Z 1212.56 2016-03-31T07:56:15Z 1213.28 2016-03-31T07:56:20Z 1213.98 2016-03-31T07:56:27Z 1214.38 2016-03-31T07:56:29Z 1215.36 2016-03-31T07:56:35Z 1215.74 2016-03-31T07:56:39Z 1216.29 2016-03-31T07:56:44Z 1217.95 2016-03-31T07:56:54Z 1219.24 2016-03-31T07:56:57Z 1221.28 2016-03-31T07:57:05Z 1222.19 2016-03-31T07:57:17Z 1221.56 2016-03-31T07:57:22Z 1221.28 2016-03-31T07:57:32Z 1222.80 2016-03-31T07:57:40Z 1223.55 2016-03-31T07:57:43Z 1225.31 2016-03-31T07:57:53Z 1226.66 2016-03-31T07:58:03Z 1227.75 2016-03-31T07:58:39Z 1227.62 2016-03-31T07:58:48Z 1227.96 2016-03-31T07:58:56Z 1228.43 2016-03-31T07:58:58Z 1230.42 2016-03-31T07:59:05Z 1230.62 2016-03-31T07:59:06Z 1231.22 2016-03-31T07:59:12Z 1231.39 2016-03-31T07:59:15Z 1231.51 2016-03-31T07:59:18Z 1232.38 2016-03-31T07:59:26Z 1233.63 2016-03-31T07:59:38Z 1233.79 2016-03-31T07:59:42Z 1233.52 2016-03-31T07:59:46Z 1232.81 2016-03-31T07:59:55Z 1232.22 2016-03-31T08:00:05Z 1232.08 2016-03-31T08:00:15Z 1232.90 2016-03-31T08:00:25Z 1231.57 2016-03-31T08:01:21Z 1231.61 2016-03-31T08:01:24Z 1230.84 2016-03-31T08:01:31Z 1229.77 2016-03-31T08:01:36Z 1228.18 2016-03-31T08:01:43Z 1227.92 2016-03-31T08:01:48Z 1227.78 2016-03-31T08:01:53Z 1227.60 2016-03-31T08:02:00Z 1227.66 2016-03-31T08:02:06Z 1228.63 2016-03-31T08:02:13Z 1228.86 2016-03-31T08:02:18Z 1229.32 2016-03-31T08:02:24Z 1230.44 2016-03-31T08:02:32Z 1230.81 2016-03-31T08:02:37Z 1230.21 2016-03-31T08:02:43Z 1230.28 2016-03-31T08:02:45Z 1231.99 2016-03-31T08:03:09Z 1232.64 2016-03-31T08:03:24Z 1233.31 2016-03-31T08:03:51Z 1233.58 2016-03-31T08:04:14Z 1233.92 2016-03-31T08:04:48Z 1234.76 2016-03-31T08:05:25Z 1234.67 2016-03-31T08:05:37Z 1235.03 2016-03-31T08:05:46Z 1234.80 2016-03-31T08:05:52Z 1233.37 2016-03-31T08:05:58Z 1232.14 2016-03-31T08:06:04Z 1230.25 2016-03-31T08:06:13Z 1229.26 2016-03-31T08:06:21Z 1229.14 2016-03-31T08:06:25Z 1229.88 2016-03-31T08:06:53Z 1233.02 2016-03-31T08:07:54Z 1232.99 2016-03-31T08:08:13Z 1232.52 2016-03-31T08:08:16Z 1231.56 2016-03-31T08:08:45Z 1257.90 2016-03-31T08:15:51Z 1262.25 2016-03-31T08:16:37Z 1261.48 2016-03-31T08:16:46Z 1261.11 2016-03-31T08:16:47Z 1258.94 2016-03-31T08:16:53Z 1258.62 2016-03-31T08:16:54Z 1257.15 2016-03-31T08:17:02Z 1257.15 2016-03-31T08:17:13Z 1254.39 2016-03-31T08:17:21Z 1253.24 2016-03-31T08:17:29Z 1253.00 2016-03-31T08:17:35Z 1253.16 2016-03-31T08:17:41Z 1253.06 2016-03-31T08:17:46Z 1251.93 2016-03-31T08:18:01Z 1252.39 2016-03-31T08:18:17Z 1252.51 2016-03-31T08:18:32Z 1252.64 2016-03-31T08:18:47Z 1252.88 2016-03-31T08:19:03Z 1253.31 2016-03-31T08:19:23Z 1254.82 2016-03-31T08:20:07Z 1254.81 2016-03-31T08:20:09Z 1254.33 2016-03-31T08:20:13Z 1251.75 2016-03-31T08:20:19Z 1250.21 2016-03-31T08:20:24Z 1247.91 2016-03-31T08:20:30Z 1245.41 2016-03-31T08:20:34Z 1244.89 2016-03-31T08:20:35Z 1243.92 2016-03-31T08:20:37Z 1242.61 2016-03-31T08:20:40Z 1241.20 2016-03-31T08:20:45Z 1239.87 2016-03-31T08:20:49Z 1239.35 2016-03-31T08:20:51Z 1237.97 2016-03-31T08:20:57Z 1238.22 2016-03-31T08:21:14Z 1235.62 2016-03-31T08:21:29Z 1235.87 2016-03-31T08:21:41Z 1234.98 2016-03-31T08:21:47Z 1234.66 2016-03-31T08:21:49Z 1233.64 2016-03-31T08:21:56Z 1233.34 2016-03-31T08:21:58Z 1232.85 2016-03-31T08:22:01Z 1231.40 2016-03-31T08:22:07Z 1230.34 2016-03-31T08:22:11Z 1229.41 2016-03-31T08:22:14Z 1228.83 2016-03-31T08:22:20Z 1228.60 2016-03-31T08:22:27Z 1228.50 2016-03-31T08:22:32Z 1228.24 2016-03-31T08:22:37Z 1228.63 2016-03-31T08:22:55Z 1228.60 2016-03-31T08:23:00Z 1228.47 2016-03-31T08:23:06Z 1228.31 2016-03-31T08:23:07Z 1227.45 2016-03-31T08:23:12Z 1226.32 2016-03-31T08:23:19Z 1225.67 2016-03-31T08:23:21Z 1224.81 2016-03-31T08:23:26Z 1224.22 2016-03-31T08:23:30Z 1223.29 2016-03-31T08:24:03Z 1222.44 2016-03-31T08:24:07Z 1221.49 2016-03-31T08:24:14Z 1220.13 2016-03-31T08:24:19Z 1219.25 2016-03-31T08:24:21Z 1216.14 2016-03-31T08:24:27Z 1215.20 2016-03-31T08:24:30Z 1212.82 2016-03-31T08:24:37Z 1212.40 2016-03-31T08:24:39Z 1211.46 2016-03-31T08:24:45Z 1210.92 2016-03-31T08:25:43Z 1209.92 2016-03-31T08:25:57Z 1207.20 2016-03-31T08:26:02Z 1206.22 2016-03-31T08:26:04Z 1202.11 2016-03-31T08:26:10Z 1199.89 2016-03-31T08:26:15Z 1196.61 2016-03-31T08:26:24Z 1195.21 2016-03-31T08:27:10Z 1194.99 2016-03-31T08:27:13Z 1193.47 2016-03-31T08:27:17Z 1190.68 2016-03-31T08:27:24Z 1189.21 2016-03-31T08:27:28Z 1187.38 2016-03-31T08:27:54Z 1186.99 2016-03-31T08:28:04Z 1186.43 2016-03-31T08:28:11Z 1185.94 2016-03-31T08:28:13Z 1182.78 2016-03-31T08:28:18Z 1181.89 2016-03-31T08:28:19Z 1173.60 2016-03-31T08:28:59Z 1173.67 2016-03-31T08:29:05Z 1173.59 2016-03-31T08:29:07Z 1171.14 2016-03-31T08:29:13Z 1170.35 2016-03-31T08:29:14Z 1166.42 2016-03-31T08:29:18Z 1165.05 2016-03-31T08:29:23Z 1165.02 2016-03-31T08:29:24Z 1165.21 2016-03-31T08:29:30Z 1165.21 2016-03-31T08:29:35Z 1165.53 2016-03-31T08:29:44Z 1165.56 2016-03-31T08:29:46Z 1164.65 2016-03-31T08:29:51Z 1162.69 2016-03-31T08:29:55Z 1161.54 2016-03-31T08:30:00Z 1161.55 2016-03-31T08:30:03Z 1161.66 2016-03-31T08:30:09Z 1161.52 2016-03-31T08:30:11Z 1160.57 2016-03-31T08:30:18Z 1159.45 2016-03-31T08:30:24Z 1158.88 2016-03-31T08:30:35Z 1158.31 2016-03-31T08:30:41Z 1157.98 2016-03-31T08:30:46Z 1157.29 2016-03-31T08:30:51Z 1156.96 2016-03-31T08:31:09Z 1156.95 2016-03-31T08:31:12Z 1157.07 2016-03-31T08:31:15Z 1157.21 2016-03-31T08:31:20Z 1157.25 2016-03-31T08:31:21Z 1156.29 2016-03-31T08:31:28Z 1155.55 2016-03-31T08:31:30Z 1154.24 2016-03-31T08:31:33Z 1151.37 2016-03-31T08:31:38Z 1149.53 2016-03-31T08:31:42Z 1148.29 2016-03-31T08:32:46Z 1146.52 2016-03-31T08:32:55Z 1144.58 2016-03-31T08:33:00Z 1141.41 2016-03-31T08:33:53Z 1139.84 2016-03-31T08:34:00Z 1138.41 2016-03-31T08:34:10Z 1138.82 2016-03-31T08:34:17Z 1139.78 2016-03-31T08:34:25Z 1140.43 2016-03-31T08:34:34Z 1140.86 2016-03-31T08:34:39Z 1142.42 2016-03-31T08:34:48Z 1143.46 2016-03-31T08:34:57Z 1146.01 2016-03-31T08:35:08Z 1146.59 2016-03-31T08:35:20Z 1146.14 2016-03-31T08:35:35Z 1144.17 2016-03-31T08:35:45Z 1141.81 2016-03-31T08:35:55Z 1140.32 2016-03-31T08:36:04Z 1139.17 2016-03-31T08:36:15Z 1138.73 2016-03-31T08:36:32Z 1139.08 2016-03-31T08:36:46Z 1139.06 2016-03-31T08:36:55Z 1139.54 2016-03-31T08:37:07Z 1139.31 2016-03-31T08:37:23Z 1139.09 2016-03-31T08:37:54Z 1141.57 2016-03-31T08:39:17Z 1142.99 2016-03-31T08:39:24Z 1144.26 2016-03-31T08:39:33Z 1145.63 2016-03-31T08:39:41Z 1146.86 2016-03-31T08:39:50Z 1147.42 2016-03-31T08:39:57Z 1148.44 2016-03-31T08:40:05Z 1151.43 2016-03-31T08:40:15Z 1153.48 2016-03-31T08:40:24Z 1155.48 2016-03-31T08:40:33Z 1157.60 2016-03-31T08:40:40Z 1158.77 2016-03-31T08:40:48Z 1159.92 2016-03-31T08:40:57Z 1161.16 2016-03-31T08:41:08Z 1161.30 2016-03-31T08:41:11Z 1162.12 2016-03-31T08:42:26Z 1161.95 2016-03-31T08:42:29Z 1162.92 2016-03-31T08:42:39Z 1164.63 2016-03-31T08:42:48Z 1165.20 2016-03-31T08:42:56Z 1165.65 2016-03-31T08:43:25Z 1164.75 2016-03-31T08:43:27Z 1164.28 2016-03-31T08:43:30Z 1164.07 2016-03-31T08:43:34Z 1164.80 2016-03-31T08:43:44Z 1166.17 2016-03-31T08:43:51Z 1166.71 2016-03-31T08:43:56Z 1166.40 2016-03-31T08:44:13Z 1166.49 2016-03-31T08:44:16Z 1166.44 2016-03-31T08:44:23Z 1166.10 2016-03-31T08:44:28Z 1165.85 2016-03-31T08:44:34Z 1166.35 2016-03-31T08:44:38Z 1166.82 2016-03-31T08:44:43Z 1167.94 2016-03-31T08:44:51Z 1169.07 2016-03-31T08:44:57Z 1170.30 2016-03-31T08:45:07Z 1169.33 2016-03-31T08:45:41Z 1169.02 2016-03-31T08:45:46Z 1166.53 2016-03-31T08:45:51Z 1165.34 2016-03-31T08:45:53Z 1161.38 2016-03-31T08:45:59Z 1156.01 2016-03-31T08:46:14Z 1155.31 2016-03-31T08:46:40Z 1155.28 2016-03-31T08:47:15Z 1152.87 2016-03-31T08:47:22Z 1150.79 2016-03-31T08:47:25Z 1147.90 2016-03-31T08:47:29Z 1144.26 2016-03-31T08:47:35Z 1141.25 2016-03-31T08:47:38Z 1139.46 2016-03-31T08:47:40Z 1136.86 2016-03-31T08:47:43Z 1133.46 2016-03-31T08:47:47Z 1132.05 2016-03-31T08:47:49Z 1128.88 2016-03-31T08:47:54Z 1124.76 2016-03-31T08:47:59Z 1120.61 2016-03-31T08:48:02Z 1116.85 2016-03-31T08:48:06Z 1113.66 2016-03-31T08:48:10Z 1110.56 2016-03-31T08:48:19Z 1109.87 2016-03-31T08:48:30Z 1109.76 2016-03-31T08:48:49Z 1109.95 2016-03-31T08:48:50Z 1109.04 2016-03-31T08:48:57Z 1107.00 2016-03-31T08:49:06Z 1105.75 2016-03-31T08:49:12Z 1103.83 2016-03-31T08:49:18Z 1101.63 2016-03-31T08:49:27Z 1100.65 2016-03-31T08:49:32Z 1099.91 2016-03-31T08:49:37Z 1098.61 2016-03-31T08:49:40Z 1097.38 2016-03-31T08:49:47Z 1096.86 2016-03-31T08:49:51Z 1096.13 2016-03-31T08:49:56Z 1095.39 2016-03-31T08:49:58Z 1094.16 2016-03-31T08:50:01Z 1092.25 2016-03-31T08:50:04Z 1090.17 2016-03-31T08:50:11Z 1089.96 2016-03-31T08:50:18Z 1088.57 2016-03-31T08:50:22Z 1088.57 2016-03-31T08:50:23Z 1087.24 2016-03-31T08:50:26Z 1085.26 2016-03-31T08:50:30Z 1084.63 2016-03-31T08:50:34Z 1084.53 2016-03-31T08:50:37Z 1084.45 2016-03-31T08:50:41Z 1084.73 2016-03-31T08:50:44Z 1085.15 2016-03-31T08:50:46Z 1087.05 2016-03-31T08:50:52Z 1087.44 2016-03-31T08:51:01Z 1087.23 2016-03-31T08:51:02Z 1085.50 2016-03-31T08:51:06Z 1083.64 2016-03-31T08:51:10Z 1083.05 2016-03-31T08:51:15Z 1082.33 2016-03-31T08:51:20Z 1082.13 2016-03-31T08:51:22Z 1082.17 2016-03-31T08:51:29Z 1082.56 2016-03-31T08:51:33Z 1082.60 2016-03-31T08:51:37Z 1081.29 2016-03-31T08:51:43Z 1081.37 2016-03-31T08:51:45Z 1081.18 2016-03-31T08:51:50Z 1080.99 2016-03-31T08:51:51Z 1080.04 2016-03-31T08:51:55Z 1078.42 2016-03-31T08:52:01Z 1077.72 2016-03-31T08:52:05Z 1077.45 2016-03-31T08:52:08Z 1076.50 2016-03-31T08:52:14Z 1075.49 2016-03-31T08:52:21Z 1074.47 2016-03-31T08:52:27Z 1074.91 2016-03-31T08:52:41Z 1075.05 2016-03-31T08:52:53Z 1075.35 2016-03-31T08:53:12Z 1074.94 2016-03-31T08:53:28Z 1072.03 2016-03-31T08:53:38Z 1072.34 2016-03-31T08:53:41Z 1071.45 2016-03-31T08:53:46Z 1069.99 2016-03-31T08:53:50Z 1067.98 2016-03-31T08:53:54Z 1066.55 2016-03-31T08:53:58Z 1065.14 2016-03-31T08:54:02Z 1064.44 2016-03-31T08:54:04Z 1063.24 2016-03-31T08:54:08Z 1063.30 2016-03-31T08:54:13Z 1062.09 2016-03-31T08:54:20Z 1061.03 2016-03-31T08:54:29Z 1060.45 2016-03-31T08:54:45Z 1061.52 2016-03-31T08:55:06Z 1061.56 2016-03-31T08:55:12Z 1061.80 2016-03-31T08:55:20Z 1061.13 2016-03-31T08:55:22Z 1059.79 2016-03-31T08:55:28Z 1059.13 2016-03-31T08:55:33Z 1058.34 2016-03-31T08:55:36Z 1057.37 2016-03-31T08:55:39Z 1055.51 2016-03-31T08:55:43Z 1053.04 2016-03-31T08:55:46Z 1051.46 2016-03-31T08:55:50Z 1049.88 2016-03-31T08:55:56Z 1050.43 2016-03-31T08:56:03Z 1050.76 2016-03-31T08:56:06Z 1051.17 2016-03-31T08:56:10Z 1051.02 2016-03-31T08:56:17Z 1050.65 2016-03-31T08:56:20Z 1048.80 2016-03-31T08:56:28Z 1048.60 2016-03-31T08:56:31Z 1048.66 2016-03-31T08:56:36Z 1048.59 2016-03-31T08:56:39Z 1048.50 2016-03-31T08:56:43Z 1048.67 2016-03-31T08:56:47Z 1047.65 2016-03-31T08:56:54Z 1047.07 2016-03-31T08:56:59Z 1047.68 2016-03-31T08:57:13Z 1047.64 2016-03-31T08:57:19Z 1047.23 2016-03-31T08:57:22Z 1046.64 2016-03-31T08:57:25Z 1045.52 2016-03-31T08:57:28Z 1044.59 2016-03-31T08:57:31Z 1043.74 2016-03-31T08:57:36Z 1043.81 2016-03-31T08:57:38Z 1043.28 2016-03-31T08:57:44Z 1042.79 2016-03-31T08:57:50Z 1042.53 2016-03-31T08:57:56Z 1042.95 2016-03-31T08:58:01Z 1042.93 2016-03-31T08:58:06Z 1041.82 2016-03-31T08:58:11Z 1041.57 2016-03-31T08:58:12Z 1040.68 2016-03-31T08:58:14Z 1040.14 2016-03-31T08:58:15Z 1039.14 2016-03-31T08:58:16Z 1039.14 2016-03-31T08:58:17Z 1035.74 2016-03-31T08:58:21Z 1034.34 2016-03-31T08:58:25Z 1032.59 2016-03-31T09:05:40Z 1033.81 2016-03-31T09:05:48Z 1033.49 2016-03-31T09:05:54Z 1032.54 2016-03-31T09:06:01Z 1032.48 2016-03-31T09:06:06Z 1032.50 2016-03-31T09:06:08Z 1032.23 2016-03-31T09:06:11Z 1032.13 2016-03-31T09:06:12Z 1032.03 2016-03-31T09:06:13Z 1031.93 2016-03-31T09:06:14Z 1031.85 2016-03-31T09:06:15Z 1031.48 2016-03-31T09:06:20Z 1031.45 2016-03-31T09:06:21Z 1031.40 2016-03-31T09:06:22Z 1031.35 2016-03-31T09:06:23Z 1031.23 2016-03-31T09:06:25Z 1031.12 2016-03-31T09:06:26Z 1030.99 2016-03-31T09:06:27Z 1030.83 2016-03-31T09:06:28Z 1030.63 2016-03-31T09:06:29Z 1030.36 2016-03-31T09:06:30Z 1029.97 2016-03-31T09:06:31Z 1027.10 2016-03-31T09:06:35Z 1025.43 2016-03-31T09:06:39Z 1024.60 2016-03-31T09:07:04Z 1024.37 2016-03-31T09:07:08Z 1023.48 2016-03-31T09:07:12Z 1023.21 2016-03-31T09:07:13Z 1022.95 2016-03-31T09:07:14Z 1022.73 2016-03-31T09:07:15Z 1022.55 2016-03-31T09:07:16Z 1022.41 2016-03-31T09:07:17Z 1022.28 2016-03-31T09:07:18Z 1022.05 2016-03-31T09:07:23Z 1022.03 2016-03-31T09:07:24Z 1021.80 2016-03-31T09:07:26Z 1021.54 2016-03-31T09:07:27Z 1021.23 2016-03-31T09:07:28Z 1020.80 2016-03-31T09:07:29Z 1018.29 2016-03-31T09:07:33Z 1017.81 2016-03-31T09:07:34Z 1016.97 2016-03-31T09:07:36Z 1015.40 2016-03-31T09:07:40Z 1014.52 2016-03-31T09:07:42Z 1013.99 2016-03-31T09:07:43Z 1013.39 2016-03-31T09:07:44Z 1011.94 2016-03-31T09:07:45Z 1011.11 2016-03-31T09:07:46Z 1010.27 2016-03-31T09:07:47Z 1009.39 2016-03-31T09:07:48Z 1008.52 2016-03-31T09:07:49Z 1007.14 2016-03-31T09:07:51Z 1004.56 2016-03-31T09:07:57Z 1003.68 2016-03-31T09:08:01Z 1003.14 2016-03-31T09:08:08Z 1003.07 2016-03-31T09:08:09Z 1002.95 2016-03-31T09:08:10Z 1002.90 2016-03-31T09:08:11Z 1002.79 2016-03-31T09:08:12Z 1002.61 2016-03-31T09:08:13Z 1001.86 2016-03-31T09:08:18Z 1004.15 2016-03-31T09:08:25Z 1005.84 2016-03-31T09:08:31Z 1006.94 2016-03-31T09:08:38Z 1008.10 2016-03-31T09:08:45Z 1009.77 2016-03-31T09:08:52Z 1010.89 2016-03-31T09:08:58Z 1011.34 2016-03-31T09:09:13Z 1011.36 2016-03-31T09:09:14Z 1011.37 2016-03-31T09:09:15Z 1011.32 2016-03-31T09:09:16Z 1011.26 2016-03-31T09:09:17Z 1010.03 2016-03-31T09:09:23Z 1007.18 2016-03-31T09:09:29Z 1006.38 2016-03-31T09:09:31Z 1006.03 2016-03-31T09:09:32Z 1005.73 2016-03-31T09:09:33Z 1005.46 2016-03-31T09:09:34Z 1005.19 2016-03-31T09:09:35Z 1004.94 2016-03-31T09:09:36Z 1004.17 2016-03-31T09:09:44Z 1003.76 2016-03-31T09:09:47Z 1003.55 2016-03-31T09:09:48Z 1003.27 2016-03-31T09:09:49Z 1003.04 2016-03-31T09:09:50Z 1002.86 2016-03-31T09:09:51Z 1002.75 2016-03-31T09:09:52Z 1002.88 2016-03-31T09:09:53Z 1003.78 2016-03-31T09:09:59Z 1004.23 2016-03-31T09:10:13Z 1003.18 2016-03-31T09:11:17Z 1002.97 2016-03-31T09:11:23Z 1003.29 2016-03-31T09:11:46Z 1002.16 2016-03-31T09:12:03Z 1001.39 2016-03-31T09:12:14Z 1001.37 2016-03-31T09:12:15Z 1001.38 2016-03-31T09:12:16Z 1001.30 2016-03-31T09:12:20Z 1001.26 2016-03-31T09:12:21Z 1001.05 2016-03-31T09:12:25Z 1000.74 2016-03-31T09:12:30Z 1000.67 2016-03-31T09:12:33Z 1000.65 2016-03-31T09:12:39Z 1000.61 2016-03-31T09:12:40Z 1000.58 2016-03-31T09:12:41Z 1000.84 2016-03-31T09:12:48Z 1000.81 2016-03-31T09:12:49Z 1000.25 2016-03-31T09:12:54Z 1000.52 2016-03-31T09:13:01Z 1000.55 2016-03-31T09:13:07Z 1000.53 2016-03-31T09:13:08Z 1000.54 2016-03-31T09:13:09Z 1000.54 2016-03-31T09:13:10Z 1000.54 2016-03-31T09:13:11Z 1000.11 2016-03-31T09:13:16Z 999.94 2016-03-31T09:13:17Z 999.76 2016-03-31T09:13:18Z 997.22 2016-03-31T09:13:25Z 996.07 2016-03-31T09:13:27Z 994.55 2016-03-31T09:13:33Z 994.07 2016-03-31T09:13:35Z 992.52 2016-03-31T09:13:42Z 992.40 2016-03-31T09:13:48Z 992.16 2016-03-31T09:13:55Z 992.19 2016-03-31T09:13:56Z 992.21 2016-03-31T09:13:57Z 992.23 2016-03-31T09:13:58Z 991.43 2016-03-31T09:14:04Z 990.87 2016-03-31T09:14:07Z 990.62 2016-03-31T09:14:08Z 990.34 2016-03-31T09:14:09Z 990.08 2016-03-31T09:14:10Z 989.82 2016-03-31T09:14:11Z 988.12 2016-03-31T09:14:18Z 987.42 2016-03-31T09:14:24Z 987.31 2016-03-31T09:14:25Z 987.21 2016-03-31T09:14:26Z 986.58 2016-03-31T09:14:34Z 987.14 2016-03-31T09:14:43Z 988.20 2016-03-31T09:14:51Z 989.81 2016-03-31T09:14:59Z 991.65 2016-03-31T09:15:07Z 992.43 2016-03-31T09:15:15Z 992.91 2016-03-31T09:15:20Z 995.20 2016-03-31T09:15:31Z 996.41 2016-03-31T09:15:38Z 997.67 2016-03-31T09:15:46Z 997.87 2016-03-31T09:15:50Z 997.77 2016-03-31T09:15:53Z 997.57 2016-03-31T09:16:01Z 997.54 2016-03-31T09:16:02Z 997.52 2016-03-31T09:16:03Z 997.50 2016-03-31T09:16:04Z 997.49 2016-03-31T09:16:05Z 997.48 2016-03-31T09:16:06Z 997.46 2016-03-31T09:16:07Z 997.44 2016-03-31T09:16:08Z 996.72 2016-03-31T09:16:14Z 996.47 2016-03-31T09:16:15Z 996.20 2016-03-31T09:16:16Z 994.82 2016-03-31T09:16:19Z 993.91 2016-03-31T09:16:20Z 993.54 2016-03-31T09:16:21Z 993.13 2016-03-31T09:16:22Z 992.62 2016-03-31T09:16:23Z 992.05 2016-03-31T09:16:24Z 991.45 2016-03-31T09:16:25Z 988.44 2016-03-31T09:16:29Z 986.28 2016-03-31T09:16:33Z 985.92 2016-03-31T09:16:34Z 985.57 2016-03-31T09:16:35Z 984.68 2016-03-31T09:16:38Z 984.49 2016-03-31T09:16:39Z 984.35 2016-03-31T09:16:40Z 984.27 2016-03-31T09:16:41Z 984.24 2016-03-31T09:16:42Z 984.20 2016-03-31T09:16:43Z 984.20 2016-03-31T09:16:44Z 984.05 2016-03-31T09:16:45Z 983.87 2016-03-31T09:16:46Z 983.67 2016-03-31T09:16:47Z 983.36 2016-03-31T09:16:49Z 983.22 2016-03-31T09:16:50Z 983.10 2016-03-31T09:16:51Z 982.96 2016-03-31T09:16:52Z 982.82 2016-03-31T09:16:53Z 982.70 2016-03-31T09:16:54Z 982.40 2016-03-31T09:16:58Z 981.37 2016-03-31T09:17:06Z 981.39 2016-03-31T09:17:11Z 981.30 2016-03-31T09:17:12Z 981.22 2016-03-31T09:17:13Z 981.15 2016-03-31T09:17:14Z 981.10 2016-03-31T09:17:15Z 981.07 2016-03-31T09:17:16Z 981.08 2016-03-31T09:17:17Z 981.12 2016-03-31T09:17:18Z 981.43 2016-03-31T09:17:24Z 981.44 2016-03-31T09:17:25Z 981.44 2016-03-31T09:17:26Z 981.42 2016-03-31T09:17:27Z 981.35 2016-03-31T09:17:28Z 978.96 2016-03-31T09:17:34Z 978.29 2016-03-31T09:17:35Z 977.48 2016-03-31T09:17:36Z 974.88 2016-03-31T09:17:40Z 973.35 2016-03-31T09:17:46Z 971.91 2016-03-31T09:17:54Z 971.39 2016-03-31T09:18:00Z 971.39 2016-03-31T09:18:01Z 971.40 2016-03-31T09:18:02Z 971.01 2016-03-31T09:18:08Z 970.92 2016-03-31T09:18:09Z 970.84 2016-03-31T09:18:10Z 970.45 2016-03-31T09:18:15Z 970.29 2016-03-31T09:18:16Z 970.15 2016-03-31T09:18:17Z 970.04 2016-03-31T09:18:18Z 969.95 2016-03-31T09:18:19Z 969.97 2016-03-31T09:18:24Z 970.01 2016-03-31T09:18:25Z 970.03 2016-03-31T09:18:26Z 970.01 2016-03-31T09:18:29Z 970.00 2016-03-31T09:18:35Z 970.04 2016-03-31T09:18:36Z 970.10 2016-03-31T09:18:37Z 970.34 2016-03-31T09:18:41Z 971.00 2016-03-31T09:18:48Z 972.21 2016-03-31T09:18:56Z 973.38 2016-03-31T09:19:01Z 973.54 2016-03-31T09:19:02Z 973.70 2016-03-31T09:19:03Z 973.87 2016-03-31T09:19:04Z 974.01 2016-03-31T09:19:05Z 974.12 2016-03-31T09:19:06Z 974.21 2016-03-31T09:19:07Z 974.29 2016-03-31T09:19:08Z 974.35 2016-03-31T09:19:09Z 974.38 2016-03-31T09:19:10Z 974.38 2016-03-31T09:19:11Z 974.37 2016-03-31T09:19:12Z 974.07 2016-03-31T09:19:14Z 973.82 2016-03-31T09:19:15Z 973.51 2016-03-31T09:19:16Z 973.09 2016-03-31T09:19:17Z 972.50 2016-03-31T09:19:18Z 971.84 2016-03-31T09:19:19Z 971.25 2016-03-31T09:19:20Z 970.69 2016-03-31T09:19:21Z 970.16 2016-03-31T09:19:22Z 968.59 2016-03-31T09:19:28Z 968.48 2016-03-31T09:19:29Z 968.40 2016-03-31T09:19:30Z 968.31 2016-03-31T09:19:31Z 968.18 2016-03-31T09:19:32Z 968.01 2016-03-31T09:19:33Z 967.72 2016-03-31T09:19:34Z 967.60 2016-03-31T09:19:35Z 967.47 2016-03-31T09:19:36Z 967.30 2016-03-31T09:19:37Z 967.09 2016-03-31T09:19:38Z 966.89 2016-03-31T09:19:39Z 966.72 2016-03-31T09:19:40Z 966.59 2016-03-31T09:19:41Z 966.52 2016-03-31T09:19:42Z 966.02 2016-03-31T09:19:51Z 965.03 2016-03-31T09:19:56Z 964.88 2016-03-31T09:19:57Z 964.52 2016-03-31T09:19:58Z 964.52 2016-03-31T09:19:59Z 964.13 2016-03-31T09:20:00Z 963.78 2016-03-31T09:20:02Z 963.64 2016-03-31T09:20:03Z 963.50 2016-03-31T09:20:04Z 963.37 2016-03-31T09:20:05Z 963.27 2016-03-31T09:20:06Z 963.59 2016-03-31T09:20:13Z 963.79 2016-03-31T09:20:15Z 964.19 2016-03-31T09:20:20Z 964.23 2016-03-31T09:20:21Z 964.75 2016-03-31T09:20:28Z 964.83 2016-03-31T09:20:29Z 964.95 2016-03-31T09:20:31Z 965.01 2016-03-31T09:20:32Z 965.11 2016-03-31T09:20:33Z 965.59 2016-03-31T09:20:38Z 966.51 2016-03-31T09:20:45Z 966.62 2016-03-31T09:20:46Z 967.05 2016-03-31T09:20:53Z 966.73 2016-03-31T09:20:59Z 964.84 2016-03-31T09:21:06Z 963.59 2016-03-31T09:21:10Z 963.07 2016-03-31T09:21:12Z 962.17 2016-03-31T09:21:15Z 962.00 2016-03-31T09:21:16Z 961.84 2016-03-31T09:21:17Z 961.69 2016-03-31T09:21:18Z 961.54 2016-03-31T09:21:19Z 961.42 2016-03-31T09:21:20Z 961.32 2016-03-31T09:21:21Z 961.24 2016-03-31T09:21:22Z 960.88 2016-03-31T09:21:28Z 960.12 2016-03-31T09:21:34Z 960.41 2016-03-31T09:21:40Z 960.92 2016-03-31T09:21:47Z 960.02 2016-03-31T09:21:55Z 959.58 2016-03-31T09:21:58Z 959.45 2016-03-31T09:21:59Z 959.33 2016-03-31T09:22:00Z 959.22 2016-03-31T09:22:01Z 959.11 2016-03-31T09:22:02Z 958.83 2016-03-31T09:22:03Z 958.60 2016-03-31T09:22:05Z 958.52 2016-03-31T09:22:06Z 958.48 2016-03-31T09:22:07Z 958.46 2016-03-31T09:22:08Z 958.44 2016-03-31T09:22:09Z 958.43 2016-03-31T09:22:10Z 958.15 2016-03-31T09:22:18Z 957.20 2016-03-31T09:22:26Z 956.60 2016-03-31T09:22:34Z 956.70 2016-03-31T09:22:38Z 957.48 2016-03-31T09:22:46Z 958.44 2016-03-31T09:22:54Z 959.67 2016-03-31T09:23:00Z 960.35 2016-03-31T09:23:17Z 960.90 2016-03-31T09:23:38Z 961.16 2016-03-31T09:23:49Z 961.21 2016-03-31T09:23:50Z 961.27 2016-03-31T09:23:52Z 961.29 2016-03-31T09:23:53Z 961.31 2016-03-31T09:23:54Z 961.64 2016-03-31T09:24:01Z 961.98 2016-03-31T09:24:05Z 963.06 2016-03-31T09:24:12Z 963.30 2016-03-31T09:24:14Z 963.46 2016-03-31T09:24:15Z 963.60 2016-03-31T09:24:16Z 963.79 2016-03-31T09:24:17Z 963.97 2016-03-31T09:24:18Z 964.27 2016-03-31T09:24:19Z 964.27 2016-03-31T09:24:20Z 964.43 2016-03-31T09:24:21Z 965.65 2016-03-31T09:24:29Z 966.49 2016-03-31T09:24:34Z 966.85 2016-03-31T09:24:55Z 967.70 2016-03-31T09:25:10Z 967.11 2016-03-31T09:25:21Z 966.88 2016-03-31T09:25:37Z 966.96 2016-03-31T09:25:55Z 967.06 2016-03-31T09:26:01Z 967.15 2016-03-31T09:26:04Z 967.15 2016-03-31T09:26:05Z 967.21 2016-03-31T09:26:06Z 967.22 2016-03-31T09:26:07Z 967.22 2016-03-31T09:26:08Z 967.20 2016-03-31T09:26:09Z 967.08 2016-03-31T09:26:13Z 967.08 2016-03-31T09:26:14Z 967.08 2016-03-31T09:26:15Z 967.08 2016-03-31T09:26:16Z 967.06 2016-03-31T09:26:17Z 967.01 2016-03-31T09:26:18Z 966.97 2016-03-31T09:26:19Z 966.93 2016-03-31T09:26:20Z 966.87 2016-03-31T09:26:21Z 966.79 2016-03-31T09:26:22Z 966.74 2016-03-31T09:26:23Z 966.72 2016-03-31T09:26:24Z 966.69 2016-03-31T09:26:25Z 966.67 2016-03-31T09:26:26Z 966.67 2016-03-31T09:26:27Z 966.67 2016-03-31T09:26:28Z 966.67 2016-03-31T09:26:29Z 966.64 2016-03-31T09:26:30Z 966.58 2016-03-31T09:26:31Z 966.51 2016-03-31T09:26:32Z 966.44 2016-03-31T09:26:33Z 966.35 2016-03-31T09:26:34Z 966.23 2016-03-31T09:26:35Z 966.07 2016-03-31T09:26:36Z 965.37 2016-03-31T09:26:39Z 965.12 2016-03-31T09:26:40Z 964.38 2016-03-31T09:26:42Z 963.87 2016-03-31T09:26:43Z 960.26 2016-03-31T09:26:48Z 956.98 2016-03-31T09:26:53Z 955.36 2016-03-31T09:26:54Z 954.55 2016-03-31T09:26:55Z 953.73 2016-03-31T09:26:56Z 952.97 2016-03-31T09:26:57Z 952.27 2016-03-31T09:26:58Z 950.78 2016-03-31T09:27:00Z 950.00 2016-03-31T09:27:01Z 949.23 2016-03-31T09:27:02Z 948.54 2016-03-31T09:27:03Z 947.94 2016-03-31T09:27:04Z 947.41 2016-03-31T09:27:05Z 946.88 2016-03-31T09:27:06Z 946.29 2016-03-31T09:27:07Z 945.68 2016-03-31T09:27:08Z 945.12 2016-03-31T09:27:09Z 944.60 2016-03-31T09:27:10Z 944.09 2016-03-31T09:27:11Z 943.61 2016-03-31T09:27:12Z 943.17 2016-03-31T09:27:13Z 942.77 2016-03-31T09:27:14Z 942.40 2016-03-31T09:27:15Z 942.07 2016-03-31T09:27:16Z 938.26 2016-03-31T09:27:22Z 936.73 2016-03-31T09:27:24Z 936.03 2016-03-31T09:27:25Z 935.37 2016-03-31T09:27:26Z 934.74 2016-03-31T09:27:27Z 934.12 2016-03-31T09:27:28Z 933.44 2016-03-31T09:27:29Z 932.04 2016-03-31T09:27:31Z 931.32 2016-03-31T09:27:32Z 930.62 2016-03-31T09:27:33Z 929.54 2016-03-31T09:27:35Z 929.13 2016-03-31T09:27:36Z 928.74 2016-03-31T09:27:37Z 928.33 2016-03-31T09:27:38Z 927.96 2016-03-31T09:27:39Z 927.63 2016-03-31T09:27:40Z 925.90 2016-03-31T09:27:45Z 925.28 2016-03-31T09:27:46Z 925.06 2016-03-31T09:27:47Z 925.06 2016-03-31T09:27:48Z 925.28 2016-03-31T09:27:55Z 925.54 2016-03-31T09:27:58Z 925.65 2016-03-31T09:27:59Z 925.78 2016-03-31T09:28:00Z 925.94 2016-03-31T09:28:01Z 926.16 2016-03-31T09:28:02Z 926.48 2016-03-31T09:28:03Z 926.85 2016-03-31T09:28:04Z 927.20 2016-03-31T09:28:05Z 929.85 2016-03-31T09:28:13Z 931.23 2016-03-31T09:28:17Z 931.52 2016-03-31T09:28:18Z 931.79 2016-03-31T09:28:19Z 932.05 2016-03-31T09:28:20Z 932.27 2016-03-31T09:28:21Z 935.11 2016-03-31T09:28:36Z 935.95 2016-03-31T09:28:57Z 935.92 2016-03-31T09:28:59Z 935.90 2016-03-31T09:29:00Z 935.88 2016-03-31T09:29:01Z 935.89 2016-03-31T09:29:02Z 935.95 2016-03-31T09:29:03Z 935.98 2016-03-31T09:29:04Z 936.05 2016-03-31T09:29:05Z 936.11 2016-03-31T09:29:28Z 935.56 2016-03-31T09:29:57Z 935.51 2016-03-31T09:29:58Z 935.47 2016-03-31T09:29:59Z 935.27 2016-03-31T09:30:01Z 935.08 2016-03-31T09:30:02Z 934.83 2016-03-31T09:30:03Z 934.45 2016-03-31T09:30:04Z 933.96 2016-03-31T09:30:05Z 932.72 2016-03-31T09:30:07Z 931.97 2016-03-31T09:30:08Z 931.19 2016-03-31T09:30:09Z 930.46 2016-03-31T09:30:10Z 929.85 2016-03-31T09:30:11Z 929.29 2016-03-31T09:30:12Z 928.77 2016-03-31T09:30:13Z 928.04 2016-03-31T09:30:14Z 927.76 2016-03-31T09:30:15Z 927.41 2016-03-31T09:30:22Z 927.51 2016-03-31T09:30:23Z 927.61 2016-03-31T09:30:24Z 927.70 2016-03-31T09:30:25Z 927.81 2016-03-31T09:30:26Z 927.93 2016-03-31T09:30:27Z 928.04 2016-03-31T09:30:28Z 928.13 2016-03-31T09:30:29Z 928.20 2016-03-31T09:30:30Z 928.26 2016-03-31T09:30:31Z 928.26 2016-03-31T09:30:33Z 928.22 2016-03-31T09:30:34Z 928.16 2016-03-31T09:30:35Z 927.93 2016-03-31T09:30:37Z 927.62 2016-03-31T09:30:38Z 927.51 2016-03-31T09:30:39Z 927.44 2016-03-31T09:30:40Z 927.47 2016-03-31T09:30:41Z 927.58 2016-03-31T09:30:42Z 928.02 2016-03-31T09:30:44Z 928.65 2016-03-31T09:30:48Z 928.34 2016-03-31T09:30:54Z 928.26 2016-03-31T09:30:55Z 928.24 2016-03-31T09:30:56Z 928.35 2016-03-31T09:30:57Z 928.54 2016-03-31T09:30:58Z 928.76 2016-03-31T09:30:59Z 929.01 2016-03-31T09:31:00Z 929.27 2016-03-31T09:31:01Z 929.48 2016-03-31T09:31:02Z 929.65 2016-03-31T09:31:03Z 930.00 2016-03-31T09:31:06Z 930.07 2016-03-31T09:31:08Z 930.17 2016-03-31T09:31:10Z 930.18 2016-03-31T09:31:11Z 930.15 2016-03-31T09:31:12Z 930.13 2016-03-31T09:31:13Z 930.08 2016-03-31T09:31:14Z 930.04 2016-03-31T09:31:15Z 930.00 2016-03-31T09:31:16Z 930.91 2016-03-31T09:31:22Z 931.01 2016-03-31T09:31:23Z 931.11 2016-03-31T09:31:24Z 931.23 2016-03-31T09:31:25Z 931.36 2016-03-31T09:31:26Z 931.53 2016-03-31T09:31:27Z 931.72 2016-03-31T09:31:28Z 931.87 2016-03-31T09:31:29Z 932.08 2016-03-31T09:31:30Z 932.08 2016-03-31T09:31:31Z 932.03 2016-03-31T09:31:32Z 931.98 2016-03-31T09:31:33Z 931.94 2016-03-31T09:31:34Z 931.92 2016-03-31T09:31:35Z 932.14 2016-03-31T09:31:37Z 932.27 2016-03-31T09:31:38Z 932.37 2016-03-31T09:31:39Z 931.27 2016-03-31T09:31:45Z 930.25 2016-03-31T09:31:47Z 928.23 2016-03-31T09:31:52Z 927.89 2016-03-31T09:31:53Z 926.64 2016-03-31T09:31:56Z 926.26 2016-03-31T09:31:57Z 925.87 2016-03-31T09:31:58Z 925.40 2016-03-31T09:31:59Z 924.85 2016-03-31T09:32:00Z 924.34 2016-03-31T09:32:01Z 923.93 2016-03-31T09:32:02Z 923.56 2016-03-31T09:32:03Z 923.22 2016-03-31T09:32:04Z 922.99 2016-03-31T09:32:05Z 922.77 2016-03-31T09:32:06Z 922.59 2016-03-31T09:32:07Z 922.40 2016-03-31T09:32:08Z 922.24 2016-03-31T09:32:09Z 921.99 2016-03-31T09:32:11Z 921.88 2016-03-31T09:32:12Z 921.79 2016-03-31T09:32:13Z 921.72 2016-03-31T09:32:14Z 921.67 2016-03-31T09:32:15Z 921.55 2016-03-31T09:32:18Z 921.48 2016-03-31T09:32:19Z 921.34 2016-03-31T09:32:20Z 920.94 2016-03-31T09:32:21Z 920.76 2016-03-31T09:32:22Z 919.35 2016-03-31T09:32:30Z 920.48 2016-03-31T09:32:38Z 922.21 2016-03-31T09:32:45Z 923.32 2016-03-31T09:33:15Z 923.33 2016-03-31T09:33:19Z 923.34 2016-03-31T09:33:20Z 923.61 2016-03-31T09:33:27Z 924.35 2016-03-31T09:33:37Z 925.16 2016-03-31T09:33:46Z 925.20 2016-03-31T09:33:48Z 925.57 2016-03-31T09:33:55Z 925.85 2016-03-31T09:33:57Z 926.00 2016-03-31T09:33:58Z 926.16 2016-03-31T09:33:59Z 926.48 2016-03-31T09:34:00Z 926.62 2016-03-31T09:34:01Z 926.76 2016-03-31T09:34:02Z 926.92 2016-03-31T09:34:03Z 927.04 2016-03-31T09:34:04Z 927.13 2016-03-31T09:34:05Z 927.20 2016-03-31T09:34:06Z 927.22 2016-03-31T09:34:07Z 927.21 2016-03-31T09:34:08Z 927.20 2016-03-31T09:34:09Z 927.18 2016-03-31T09:34:10Z 927.16 2016-03-31T09:34:11Z 927.16 2016-03-31T09:34:12Z 927.19 2016-03-31T09:34:13Z 927.24 2016-03-31T09:34:14Z 927.31 2016-03-31T09:34:15Z 927.38 2016-03-31T09:34:16Z 927.46 2016-03-31T09:34:17Z 927.51 2016-03-31T09:34:18Z 927.55 2016-03-31T09:34:19Z 927.48 2016-03-31T09:34:23Z 927.42 2016-03-31T09:34:24Z 927.41 2016-03-31T09:34:25Z 927.66 2016-03-31T09:34:31Z 927.42 2016-03-31T09:34:38Z 926.20 2016-03-31T09:34:44Z 923.07 2016-03-31T09:34:52Z 921.66 2016-03-31T09:34:59Z 921.29 2016-03-31T09:35:03Z 921.26 2016-03-31T09:35:04Z 921.28 2016-03-31T09:35:05Z 921.44 2016-03-31T09:35:06Z 921.73 2016-03-31T09:35:07Z 922.04 2016-03-31T09:35:08Z 924.93 2016-03-31T09:35:14Z 928.01 2016-03-31T09:35:21Z 929.87 2016-03-31T09:35:27Z 930.42 2016-03-31T09:35:33Z 930.98 2016-03-31T09:35:38Z 931.10 2016-03-31T09:35:39Z 931.26 2016-03-31T09:35:41Z 931.32 2016-03-31T09:35:42Z 931.05 2016-03-31T09:35:47Z 930.93 2016-03-31T09:35:49Z 930.84 2016-03-31T09:35:50Z 930.43 2016-03-31T09:35:52Z 929.71 2016-03-31T09:35:54Z 927.53 2016-03-31T09:36:02Z 927.71 2016-03-31T09:36:10Z 927.76 2016-03-31T09:36:11Z 927.84 2016-03-31T09:36:12Z 927.96 2016-03-31T09:36:13Z 928.07 2016-03-31T09:36:14Z 928.16 2016-03-31T09:36:15Z 928.20 2016-03-31T09:36:16Z 928.17 2016-03-31T09:36:17Z 928.03 2016-03-31T09:36:18Z 927.82 2016-03-31T09:36:19Z 927.59 2016-03-31T09:36:20Z 927.35 2016-03-31T09:36:21Z 927.13 2016-03-31T09:36:22Z 926.95 2016-03-31T09:36:23Z 926.80 2016-03-31T09:36:24Z 926.67 2016-03-31T09:36:25Z 926.70 2016-03-31T09:36:26Z 926.78 2016-03-31T09:36:27Z 926.92 2016-03-31T09:36:28Z 927.20 2016-03-31T09:36:29Z 927.60 2016-03-31T09:36:30Z 928.07 2016-03-31T09:36:31Z 928.58 2016-03-31T09:36:32Z 929.10 2016-03-31T09:36:33Z 929.65 2016-03-31T09:36:34Z 932.31 2016-03-31T09:36:40Z 934.74 2016-03-31T09:36:47Z 937.10 2016-03-31T09:36:55Z 937.72 2016-03-31T09:37:00Z 937.78 2016-03-31T09:37:01Z 937.88 2016-03-31T09:37:04Z 937.89 2016-03-31T09:37:05Z 937.87 2016-03-31T09:37:06Z 937.67 2016-03-31T09:37:10Z 937.61 2016-03-31T09:37:11Z 937.54 2016-03-31T09:37:12Z 937.48 2016-03-31T09:37:13Z 937.41 2016-03-31T09:37:14Z 938.36 2016-03-31T09:37:20Z 940.02 2016-03-31T09:37:27Z 941.82 2016-03-31T09:37:35Z 943.03 2016-03-31T09:37:41Z 943.57 2016-03-31T09:37:44Z 943.75 2016-03-31T09:37:45Z 943.93 2016-03-31T09:37:46Z 944.08 2016-03-31T09:37:47Z 944.22 2016-03-31T09:37:48Z 944.37 2016-03-31T09:37:49Z 944.54 2016-03-31T09:37:50Z 944.72 2016-03-31T09:37:51Z 944.88 2016-03-31T09:37:52Z 945.00 2016-03-31T09:37:53Z 945.11 2016-03-31T09:37:54Z 945.54 2016-03-31T09:38:02Z 946.46 2016-03-31T09:38:09Z 947.28 2016-03-31T09:38:15Z 947.44 2016-03-31T09:38:21Z 947.35 2016-03-31T09:38:25Z 947.55 2016-03-31T09:38:30Z 947.64 2016-03-31T09:38:31Z 947.76 2016-03-31T09:38:32Z 947.90 2016-03-31T09:38:33Z 948.03 2016-03-31T09:38:34Z 948.16 2016-03-31T09:38:35Z 948.27 2016-03-31T09:38:36Z 948.74 2016-03-31T09:38:42Z 948.91 2016-03-31T09:38:45Z 948.74 2016-03-31T09:38:53Z 948.57 2016-03-31T09:38:57Z 947.87 2016-03-31T09:39:05Z 947.80 2016-03-31T09:39:06Z 947.73 2016-03-31T09:39:07Z 947.68 2016-03-31T09:39:08Z 947.62 2016-03-31T09:39:09Z 947.58 2016-03-31T09:39:10Z 947.55 2016-03-31T09:39:11Z 947.54 2016-03-31T09:39:12Z 947.52 2016-03-31T09:39:13Z 947.47 2016-03-31T09:39:14Z 947.41 2016-03-31T09:39:15Z 947.23 2016-03-31T09:39:16Z 947.14 2016-03-31T09:39:17Z 947.08 2016-03-31T09:39:18Z 947.05 2016-03-31T09:39:19Z 947.04 2016-03-31T09:39:26Z 947.19 2016-03-31T09:39:29Z 947.26 2016-03-31T09:39:30Z 948.15 2016-03-31T09:39:35Z 948.38 2016-03-31T09:39:36Z 948.65 2016-03-31T09:39:37Z 949.00 2016-03-31T09:39:38Z 949.42 2016-03-31T09:39:39Z 949.88 2016-03-31T09:39:40Z 950.37 2016-03-31T09:39:41Z 950.81 2016-03-31T09:39:42Z 951.45 2016-03-31T09:39:43Z 951.64 2016-03-31T09:39:44Z 950.71 2016-03-31T09:39:48Z 948.37 2016-03-31T09:39:55Z 948.08 2016-03-31T09:39:56Z 947.47 2016-03-31T09:39:59Z 947.97 2016-03-31T09:40:05Z 950.62 2016-03-31T09:40:11Z 951.31 2016-03-31T09:40:13Z 951.56 2016-03-31T09:40:14Z 951.78 2016-03-31T09:40:15Z 951.96 2016-03-31T09:40:16Z 952.10 2016-03-31T09:40:17Z 952.18 2016-03-31T09:40:18Z 952.19 2016-03-31T09:40:19Z 952.15 2016-03-31T09:40:20Z 952.14 2016-03-31T09:40:21Z 952.13 2016-03-31T09:40:22Z 952.12 2016-03-31T09:40:23Z 952.12 2016-03-31T09:40:24Z 952.15 2016-03-31T09:40:25Z 952.98 2016-03-31T09:40:32Z 954.05 2016-03-31T09:40:40Z 955.08 2016-03-31T09:40:48Z 957.01 2016-03-31T09:40:56Z 958.29 2016-03-31T09:41:03Z 958.64 2016-03-31T09:41:11Z 959.31 2016-03-31T09:41:17Z 961.27 2016-03-31T09:41:25Z 962.60 2016-03-31T09:41:32Z 964.25 2016-03-31T09:41:38Z 966.78 2016-03-31T09:41:48Z 968.04 2016-03-31T09:41:55Z 969.65 2016-03-31T09:42:03Z 971.54 2016-03-31T09:42:12Z 973.11 2016-03-31T09:42:18Z 974.99 2016-03-31T09:42:25Z 976.37 2016-03-31T09:42:32Z 976.83 2016-03-31T09:42:39Z 977.96 2016-03-31T09:42:46Z 980.06 2016-03-31T09:42:54Z 981.94 2016-03-31T09:43:01Z 984.18 2016-03-31T09:43:10Z 984.77 2016-03-31T09:43:17Z 984.34 2016-03-31T09:43:24Z 984.24 2016-03-31T09:43:32Z 985.79 2016-03-31T09:43:40Z 988.07 2016-03-31T09:43:50Z 988.85 2016-03-31T09:44:01Z 990.13 2016-03-31T09:44:12Z 991.29 2016-03-31T09:44:18Z 991.96 2016-03-31T09:44:26Z 992.97 2016-03-31T09:44:32Z 994.75 2016-03-31T09:44:40Z 995.93 2016-03-31T09:44:47Z 997.56 2016-03-31T09:44:54Z 999.46 2016-03-31T09:45:02Z 1001.23 2016-03-31T09:45:10Z 1002.33 2016-03-31T09:45:16Z 1003.48 2016-03-31T09:45:33Z 1001.69 2016-03-31T09:45:50Z 1000.89 2016-03-31T09:46:00Z 1001.22 2016-03-31T09:46:07Z 1001.86 2016-03-31T09:46:16Z 1002.76 2016-03-31T09:46:24Z 1005.13 2016-03-31T09:46:32Z 1006.64 2016-03-31T09:46:39Z 1008.14 2016-03-31T09:46:45Z 1010.53 2016-03-31T09:46:52Z 1012.55 2016-03-31T09:47:00Z 1013.79 2016-03-31T09:47:06Z 1015.30 2016-03-31T09:47:12Z 1016.83 2016-03-31T09:47:20Z 1018.41 2016-03-31T09:47:29Z 1020.61 2016-03-31T09:47:37Z 1022.98 2016-03-31T09:47:45Z 1024.51 2016-03-31T09:47:51Z 1025.15 2016-03-31T09:47:55Z 1025.35 2016-03-31T09:47:56Z 1025.51 2016-03-31T09:47:57Z 1025.64 2016-03-31T09:47:58Z 1025.76 2016-03-31T09:47:59Z 1025.86 2016-03-31T09:48:00Z 1025.90 2016-03-31T09:48:01Z 1025.90 2016-03-31T09:48:02Z 1025.90 2016-03-31T09:48:03Z 1025.80 2016-03-31T09:48:04Z 1025.80 2016-03-31T09:48:05Z 1025.56 2016-03-31T09:48:07Z 1023.47 2016-03-31T09:48:13Z 1019.81 2016-03-31T09:48:18Z 1018.98 2016-03-31T09:48:19Z 1018.23 2016-03-31T09:48:20Z 1017.62 2016-03-31T09:48:21Z 1017.09 2016-03-31T09:48:22Z 1016.58 2016-03-31T09:48:23Z 1016.14 2016-03-31T09:48:24Z 1015.73 2016-03-31T09:48:25Z 1015.30 2016-03-31T09:48:26Z 1014.84 2016-03-31T09:48:27Z 1013.49 2016-03-31T09:48:28Z 1012.70 2016-03-31T09:48:29Z 1011.98 2016-03-31T09:48:30Z 1011.35 2016-03-31T09:48:31Z 1010.82 2016-03-31T09:48:32Z 1010.30 2016-03-31T09:48:33Z 1009.75 2016-03-31T09:48:34Z 1009.18 2016-03-31T09:48:35Z 1008.62 2016-03-31T09:48:36Z 1008.10 2016-03-31T09:48:37Z 1007.64 2016-03-31T09:48:38Z 1007.28 2016-03-31T09:48:39Z 1005.81 2016-03-31T09:48:48Z 1005.70 2016-03-31T09:48:49Z 1005.53 2016-03-31T09:48:50Z 1005.27 2016-03-31T09:48:51Z 1004.99 2016-03-31T09:48:52Z 1004.37 2016-03-31T09:48:53Z 1003.98 2016-03-31T09:48:54Z 1003.40 2016-03-31T09:48:55Z 1002.62 2016-03-31T09:48:56Z 1001.70 2016-03-31T09:48:57Z 1000.69 2016-03-31T09:48:58Z 999.69 2016-03-31T09:48:59Z 998.79 2016-03-31T09:49:00Z 995.53 2016-03-31T09:49:05Z 994.99 2016-03-31T09:49:06Z 994.31 2016-03-31T09:49:07Z 993.42 2016-03-31T09:49:08Z 992.43 2016-03-31T09:49:09Z 991.36 2016-03-31T09:49:10Z 988.26 2016-03-31T09:49:13Z 985.96 2016-03-31T09:49:17Z 985.88 2016-03-31T09:49:24Z 986.38 2016-03-31T09:49:37Z 985.62 2016-03-31T09:49:55Z 985.70 2016-03-31T09:50:07Z 985.63 2016-03-31T09:50:08Z 985.58 2016-03-31T09:50:09Z 985.49 2016-03-31T09:50:10Z 985.34 2016-03-31T09:50:11Z 985.02 2016-03-31T09:50:12Z 984.43 2016-03-31T09:50:13Z 981.93 2016-03-31T09:50:17Z 981.34 2016-03-31T09:50:18Z 980.73 2016-03-31T09:50:19Z 979.32 2016-03-31T09:50:21Z 978.54 2016-03-31T09:50:22Z 977.82 2016-03-31T09:50:23Z 977.11 2016-03-31T09:50:24Z 976.36 2016-03-31T09:50:25Z 975.64 2016-03-31T09:50:26Z 974.95 2016-03-31T09:50:27Z 974.21 2016-03-31T09:50:28Z 973.37 2016-03-31T09:50:29Z 970.17 2016-03-31T09:50:32Z 969.42 2016-03-31T09:50:33Z 968.65 2016-03-31T09:50:34Z 966.15 2016-03-31T09:50:37Z 965.09 2016-03-31T09:50:38Z 962.01 2016-03-31T09:50:41Z 961.22 2016-03-31T09:50:42Z 960.55 2016-03-31T09:50:43Z 959.98 2016-03-31T09:50:44Z 959.41 2016-03-31T09:50:45Z 956.23 2016-03-31T09:50:49Z 955.23 2016-03-31T09:50:50Z 954.23 2016-03-31T09:50:51Z 953.25 2016-03-31T09:50:52Z 952.33 2016-03-31T09:50:53Z 951.40 2016-03-31T09:50:54Z 950.38 2016-03-31T09:50:55Z 949.33 2016-03-31T09:50:56Z 948.29 2016-03-31T09:50:57Z 946.41 2016-03-31T09:50:58Z 945.51 2016-03-31T09:50:59Z 944.59 2016-03-31T09:51:00Z 943.74 2016-03-31T09:51:01Z 942.98 2016-03-31T09:51:02Z 942.28 2016-03-31T09:51:03Z 941.54 2016-03-31T09:51:04Z 938.80 2016-03-31T09:51:09Z 938.77 2016-03-31T09:51:10Z 938.90 2016-03-31T09:51:11Z 939.13 2016-03-31T09:51:12Z 940.30 2016-03-31T09:51:15Z 943.62 2016-03-31T09:51:31Z 943.64 2016-03-31T09:51:32Z 944.02 2016-03-31T09:51:40Z 944.24 2016-03-31T09:51:42Z 944.44 2016-03-31T09:51:43Z 944.44 2016-03-31T09:51:44Z 944.54 2016-03-31T09:51:45Z 944.80 2016-03-31T09:51:46Z 945.32 2016-03-31T09:51:53Z 945.69 2016-03-31T09:51:57Z 945.82 2016-03-31T09:51:58Z 945.95 2016-03-31T09:51:59Z 946.85 2016-03-31T09:52:06Z 947.03 2016-03-31T09:52:10Z 948.02 2016-03-31T09:52:16Z 948.19 2016-03-31T09:52:17Z 948.37 2016-03-31T09:52:18Z 948.55 2016-03-31T09:52:19Z 948.74 2016-03-31T09:52:20Z 948.89 2016-03-31T09:52:21Z 950.27 2016-03-31T09:52:29Z 950.86 2016-03-31T09:52:35Z 950.91 2016-03-31T09:52:36Z 951.01 2016-03-31T09:52:37Z 951.04 2016-03-31T09:52:38Z 951.05 2016-03-31T09:52:39Z 950.92 2016-03-31T09:52:46Z 950.91 2016-03-31T09:52:47Z 950.91 2016-03-31T09:52:49Z 950.95 2016-03-31T09:52:50Z 951.05 2016-03-31T09:52:51Z 951.18 2016-03-31T09:52:52Z 951.28 2016-03-31T09:52:53Z 951.37 2016-03-31T09:52:54Z 951.45 2016-03-31T09:52:55Z 951.57 2016-03-31T09:52:58Z 951.57 2016-03-31T09:52:59Z 951.60 2016-03-31T09:53:00Z 951.63 2016-03-31T09:53:01Z 951.67 2016-03-31T09:53:02Z 951.69 2016-03-31T09:53:03Z 951.70 2016-03-31T09:53:04Z 951.93 2016-03-31T09:53:10Z 952.41 2016-03-31T09:53:16Z 952.49 2016-03-31T09:53:19Z 952.48 2016-03-31T09:53:20Z 951.27 2016-03-31T09:53:28Z 950.74 2016-03-31T09:53:30Z 949.93 2016-03-31T09:53:32Z 949.93 2016-03-31T09:53:33Z 949.49 2016-03-31T09:53:34Z 949.26 2016-03-31T09:53:35Z 949.05 2016-03-31T09:53:36Z 948.90 2016-03-31T09:53:37Z 948.32 2016-03-31T09:53:46Z 948.41 2016-03-31T09:53:50Z 948.39 2016-03-31T09:53:54Z 947.65 2016-03-31T09:54:01Z 947.42 2016-03-31T09:54:09Z 947.52 2016-03-31T09:54:11Z 947.68 2016-03-31T09:54:14Z 947.71 2016-03-31T09:54:15Z 947.75 2016-03-31T09:54:16Z 947.77 2016-03-31T09:54:17Z 947.79 2016-03-31T09:54:18Z 947.80 2016-03-31T09:54:19Z 947.79 2016-03-31T09:54:20Z 947.78 2016-03-31T09:54:21Z 947.72 2016-03-31T09:54:22Z 947.65 2016-03-31T09:54:23Z 947.41 2016-03-31T09:54:24Z 947.22 2016-03-31T09:54:25Z 946.58 2016-03-31T09:54:28Z 946.28 2016-03-31T09:54:29Z 945.92 2016-03-31T09:54:30Z 945.57 2016-03-31T09:54:31Z 945.18 2016-03-31T09:54:32Z 944.69 2016-03-31T09:54:33Z 942.34 2016-03-31T09:54:37Z 941.70 2016-03-31T09:54:38Z 941.06 2016-03-31T09:54:39Z 940.45 2016-03-31T09:54:40Z 939.90 2016-03-31T09:54:41Z 939.38 2016-03-31T09:54:42Z 938.83 2016-03-31T09:54:43Z 938.26 2016-03-31T09:54:44Z 937.75 2016-03-31T09:54:45Z 937.34 2016-03-31T09:54:46Z 937.01 2016-03-31T09:54:47Z 936.75 2016-03-31T09:54:48Z 936.54 2016-03-31T09:54:49Z 936.25 2016-03-31T09:54:50Z 936.15 2016-03-31T09:54:51Z 933.61 2016-03-31T09:54:58Z 929.99 2016-03-31T09:55:03Z 929.18 2016-03-31T09:55:04Z 928.45 2016-03-31T09:55:05Z 927.78 2016-03-31T09:55:06Z 927.21 2016-03-31T09:55:07Z 926.74 2016-03-31T09:55:08Z 926.22 2016-03-31T09:55:09Z 925.51 2016-03-31T09:55:10Z 924.66 2016-03-31T09:55:11Z 923.79 2016-03-31T09:55:12Z 922.93 2016-03-31T09:55:13Z 921.29 2016-03-31T09:55:14Z 921.29 2016-03-31T09:55:15Z 917.81 2016-03-31T09:55:18Z 915.90 2016-03-31T09:55:20Z 914.79 2016-03-31T09:55:21Z 913.68 2016-03-31T09:55:22Z 912.60 2016-03-31T09:55:23Z 911.58 2016-03-31T09:55:24Z 910.55 2016-03-31T09:55:25Z 907.54 2016-03-31T09:55:28Z 906.79 2016-03-31T09:55:29Z 906.12 2016-03-31T09:55:30Z 905.53 2016-03-31T09:55:31Z 903.31 2016-03-31T09:57:44Z 903.30 2016-03-31T09:57:47Z 903.28 2016-03-31T09:57:48Z 903.22 2016-03-31T09:57:51Z 903.12 2016-03-31T09:57:52Z 902.99 2016-03-31T09:57:53Z 902.82 2016-03-31T09:57:54Z 902.63 2016-03-31T09:57:55Z 902.43 2016-03-31T09:57:56Z 902.25 2016-03-31T09:57:57Z 902.09 2016-03-31T09:57:58Z 901.90 2016-03-31T09:57:59Z 900.72 2016-03-31T09:58:03Z 900.45 2016-03-31T09:58:04Z 900.20 2016-03-31T09:58:05Z 899.97 2016-03-31T09:58:06Z 899.75 2016-03-31T09:58:07Z 899.47 2016-03-31T09:58:08Z 898.11 2016-03-31T09:58:11Z 897.55 2016-03-31T09:58:12Z 896.90 2016-03-31T09:58:13Z 896.22 2016-03-31T09:58:14Z 895.53 2016-03-31T09:58:15Z 894.11 2016-03-31T09:58:16Z 893.40 2016-03-31T09:58:17Z 892.52 2016-03-31T09:58:18Z 891.43 2016-03-31T09:58:19Z 890.26 2016-03-31T09:58:20Z 889.04 2016-03-31T09:58:21Z 887.76 2016-03-31T09:58:22Z 886.57 2016-03-31T09:58:23Z 885.51 2016-03-31T09:58:24Z 884.60 2016-03-31T09:58:25Z 881.46 2016-03-31T09:58:29Z 878.07 2016-03-31T09:58:33Z 876.75 2016-03-31T09:58:35Z 876.06 2016-03-31T09:58:36Z 875.48 2016-03-31T09:58:37Z 875.00 2016-03-31T09:58:38Z 874.62 2016-03-31T09:58:39Z 874.18 2016-03-31T09:58:40Z 874.04 2016-03-31T09:58:41Z 873.94 2016-03-31T09:58:42Z 873.87 2016-03-31T09:58:43Z 873.82 2016-03-31T09:58:44Z 873.89 2016-03-31T09:58:52Z 873.88 2016-03-31T09:58:53Z 873.87 2016-03-31T09:58:54Z 873.80 2016-03-31T09:58:55Z 873.63 2016-03-31T09:58:56Z 872.09 2016-03-31T09:59:01Z 871.28 2016-03-31T09:59:03Z 870.88 2016-03-31T09:59:04Z 869.76 2016-03-31T09:59:05Z 869.02 2016-03-31T09:59:06Z 868.28 2016-03-31T09:59:07Z 867.62 2016-03-31T09:59:08Z 867.05 2016-03-31T09:59:09Z 863.55 2016-03-31T09:59:14Z 861.30 2016-03-31T09:59:19Z 861.09 2016-03-31T09:59:20Z 860.92 2016-03-31T09:59:21Z 860.61 2016-03-31T09:59:24Z 860.56 2016-03-31T09:59:25Z 860.52 2016-03-31T09:59:26Z 860.52 2016-03-31T09:59:27Z 860.51 2016-03-31T09:59:28Z 860.62 2016-03-31T09:59:34Z 860.56 2016-03-31T09:59:35Z 860.45 2016-03-31T09:59:36Z 860.33 2016-03-31T09:59:37Z 860.21 2016-03-31T09:59:38Z 859.23 2016-03-31T09:59:42Z 858.89 2016-03-31T09:59:43Z 858.56 2016-03-31T09:59:44Z 858.19 2016-03-31T09:59:45Z 857.81 2016-03-31T09:59:46Z 857.49 2016-03-31T09:59:47Z 855.09 2016-03-31T09:59:54Z 853.28 2016-03-31T09:59:58Z 852.65 2016-03-31T09:59:59Z 851.47 2016-03-31T10:00:01Z 850.73 2016-03-31T10:00:02Z 849.86 2016-03-31T10:00:03Z 849.03 2016-03-31T10:00:04Z 848.30 2016-03-31T10:00:05Z 847.56 2016-03-31T10:00:06Z 846.72 2016-03-31T10:00:07Z 845.75 2016-03-31T10:00:08Z 844.62 2016-03-31T10:00:09Z 843.44 2016-03-31T10:00:10Z 842.39 2016-03-31T10:00:11Z 841.47 2016-03-31T10:00:12Z 839.53 2016-03-31T10:00:14Z 838.45 2016-03-31T10:00:15Z 837.51 2016-03-31T10:00:16Z 836.75 2016-03-31T10:00:17Z 836.15 2016-03-31T10:00:18Z 835.56 2016-03-31T10:00:19Z 835.53 2016-03-31T10:00:20Z 835.62 2016-03-31T10:00:21Z 835.78 2016-03-31T10:00:22Z 835.96 2016-03-31T10:00:23Z 836.19 2016-03-31T10:00:24Z 836.47 2016-03-31T10:00:25Z 836.74 2016-03-31T10:00:26Z 838.78 2016-03-31T10:00:33Z 839.62 2016-03-31T10:00:36Z 839.84 2016-03-31T10:00:37Z 840.04 2016-03-31T10:00:38Z 840.21 2016-03-31T10:00:39Z 840.35 2016-03-31T10:00:40Z 840.45 2016-03-31T10:00:41Z 840.55 2016-03-31T10:00:42Z 840.61 2016-03-31T10:00:43Z 841.79 2016-03-31T10:00:49Z 842.05 2016-03-31T10:00:51Z 842.07 2016-03-31T10:00:52Z 842.06 2016-03-31T10:00:53Z 842.05 2016-03-31T10:00:54Z 842.04 2016-03-31T10:00:55Z 842.05 2016-03-31T10:00:56Z 842.06 2016-03-31T10:00:57Z 842.09 2016-03-31T10:00:58Z 842.16 2016-03-31T10:00:59Z 842.28 2016-03-31T10:01:00Z 842.40 2016-03-31T10:01:01Z 842.64 2016-03-31T10:01:04Z 842.69 2016-03-31T10:01:05Z 842.71 2016-03-31T10:01:06Z 842.66 2016-03-31T10:01:07Z 842.63 2016-03-31T10:01:08Z 842.58 2016-03-31T10:01:09Z 842.54 2016-03-31T10:01:10Z 842.82 2016-03-31T10:01:16Z 843.31 2016-03-31T10:01:23Z 842.31 2016-03-31T10:01:28Z 841.94 2016-03-31T10:01:29Z 841.00 2016-03-31T10:01:31Z 839.78 2016-03-31T10:01:33Z 839.30 2016-03-31T10:01:34Z 837.45 2016-03-31T10:01:37Z 836.89 2016-03-31T10:01:38Z 836.38 2016-03-31T10:01:39Z 835.90 2016-03-31T10:01:40Z 835.44 2016-03-31T10:01:41Z 834.97 2016-03-31T10:01:42Z 834.55 2016-03-31T10:01:43Z 834.16 2016-03-31T10:01:44Z 833.76 2016-03-31T10:01:45Z 833.36 2016-03-31T10:01:46Z 830.91 2016-03-31T10:01:54Z 830.56 2016-03-31T10:01:56Z 830.45 2016-03-31T10:01:57Z 830.32 2016-03-31T10:01:58Z 829.78 2016-03-31T10:02:01Z 829.54 2016-03-31T10:02:02Z 829.20 2016-03-31T10:02:03Z 828.76 2016-03-31T10:02:04Z 828.20 2016-03-31T10:02:05Z 827.61 2016-03-31T10:02:06Z 826.99 2016-03-31T10:02:07Z 826.30 2016-03-31T10:02:08Z 825.55 2016-03-31T10:02:09Z 824.59 2016-03-31T10:02:10Z 823.40 2016-03-31T10:02:11Z 820.13 2016-03-31T10:02:14Z 816.92 2016-03-31T10:02:17Z 815.75 2016-03-31T10:02:18Z 814.65 2016-03-31T10:02:19Z 812.88 2016-03-31T10:02:20Z 812.88 2016-03-31T10:02:21Z 810.00 2016-03-31T10:02:25Z 809.56 2016-03-31T10:02:26Z 807.00 2016-03-31T10:02:31Z 806.61 2016-03-31T10:02:32Z 806.25 2016-03-31T10:02:33Z 805.97 2016-03-31T10:02:34Z 805.77 2016-03-31T10:02:35Z 805.59 2016-03-31T10:02:36Z 805.34 2016-03-31T10:02:38Z 805.23 2016-03-31T10:02:39Z 805.16 2016-03-31T10:02:40Z 805.11 2016-03-31T10:02:41Z 805.06 2016-03-31T10:02:42Z 805.19 2016-03-31T10:02:49Z 806.23 2016-03-31T10:02:56Z 808.85 2016-03-31T10:03:05Z 809.54 2016-03-31T10:03:07Z 809.83 2016-03-31T10:03:08Z 810.10 2016-03-31T10:03:09Z 811.39 2016-03-31T10:03:13Z 812.94 2016-03-31T10:03:20Z 814.61 2016-03-31T10:03:29Z 813.96 2016-03-31T10:06:28Z 814.01 2016-03-31T10:06:54Z 813.91 2016-03-31T10:06:58Z 813.76 2016-03-31T10:07:00Z 813.71 2016-03-31T10:07:01Z 812.31 2016-03-31T10:07:09Z 811.27 2016-03-31T10:07:18Z 810.47 2016-03-31T10:07:27Z 809.90 2016-03-31T10:07:34Z 809.73 2016-03-31T10:07:39Z 809.85 2016-03-31T10:07:41Z 810.02 2016-03-31T10:07:42Z 810.24 2016-03-31T10:07:43Z 811.26 2016-03-31T10:07:49Z 811.41 2016-03-31T10:07:52Z 811.32 2016-03-31T10:07:53Z 810.99 2016-03-31T10:07:56Z 810.76 2016-03-31T10:08:01Z 810.75 2016-03-31T10:08:02Z 810.73 2016-03-31T10:08:03Z 810.71 2016-03-31T10:08:04Z 810.62 2016-03-31T10:08:05Z 809.59 2016-03-31T10:08:12Z 809.54 2016-03-31T10:08:13Z 809.53 2016-03-31T10:08:14Z 809.54 2016-03-31T10:08:15Z 809.56 2016-03-31T10:08:16Z 809.70 2016-03-31T10:08:20Z 809.70 2016-03-31T10:08:21Z 810.37 2016-03-31T10:09:02Z 810.34 2016-03-31T10:09:03Z 809.96 2016-03-31T10:09:11Z 809.97 2016-03-31T10:09:12Z 809.93 2016-03-31T10:09:16Z 809.91 2016-03-31T10:09:17Z 809.89 2016-03-31T10:09:18Z 809.88 2016-03-31T10:09:19Z 809.88 2016-03-31T10:09:20Z 809.87 2016-03-31T10:09:22Z 809.82 2016-03-31T10:09:23Z 809.75 2016-03-31T10:09:24Z 809.67 2016-03-31T10:09:25Z 809.57 2016-03-31T10:09:26Z 809.45 2016-03-31T10:09:27Z 808.39 2016-03-31T10:09:36Z 808.41 2016-03-31T10:09:37Z 808.44 2016-03-31T10:09:38Z 808.50 2016-03-31T10:09:39Z 808.57 2016-03-31T10:09:40Z 808.75 2016-03-31T10:09:44Z 808.28 2016-03-31T10:09:52Z 808.37 2016-03-31T10:09:53Z 808.44 2016-03-31T10:09:54Z 808.55 2016-03-31T10:09:55Z 808.63 2016-03-31T10:09:56Z 808.70 2016-03-31T10:09:57Z 808.78 2016-03-31T10:09:59Z 808.79 2016-03-31T10:10:00Z 808.80 2016-03-31T10:10:01Z 808.77 2016-03-31T10:10:02Z 808.73 2016-03-31T10:10:03Z 808.68 2016-03-31T10:10:04Z 808.58 2016-03-31T10:10:05Z 807.46 2016-03-31T10:10:15Z 807.10 2016-03-31T10:10:24Z 806.45 2016-03-31T10:10:32Z 806.33 2016-03-31T10:10:33Z 806.22 2016-03-31T10:10:34Z 806.09 2016-03-31T10:10:35Z 805.89 2016-03-31T10:10:36Z 805.59 2016-03-31T10:10:37Z 804.91 2016-03-31T10:10:40Z 804.87 2016-03-31T10:10:42Z 804.98 2016-03-31T10:10:44Z 805.12 2016-03-31T10:10:47Z 805.13 2016-03-31T10:10:49Z 804.89 2016-03-31T10:10:53Z 804.69 2016-03-31T10:10:54Z 804.58 2016-03-31T10:10:55Z 804.43 2016-03-31T10:10:56Z 804.30 2016-03-31T10:10:57Z 804.17 2016-03-31T10:10:58Z 804.04 2016-03-31T10:10:59Z 803.90 2016-03-31T10:11:00Z 803.82 2016-03-31T10:11:01Z 803.80 2016-03-31T10:11:02Z 803.82 2016-03-31T10:11:03Z 803.86 2016-03-31T10:11:04Z 803.93 2016-03-31T10:11:05Z 803.99 2016-03-31T10:11:06Z 804.09 2016-03-31T10:11:07Z 804.23 2016-03-31T10:11:08Z 804.40 2016-03-31T10:11:09Z 804.59 2016-03-31T10:11:10Z 804.74 2016-03-31T10:11:11Z 805.00 2016-03-31T10:11:18Z 804.96 2016-03-31T10:11:19Z 804.93 2016-03-31T10:11:20Z 804.88 2016-03-31T10:11:21Z 804.80 2016-03-31T10:11:22Z 804.69 2016-03-31T10:11:23Z 804.58 2016-03-31T10:11:24Z 804.49 2016-03-31T10:11:25Z 804.41 2016-03-31T10:11:26Z 804.35 2016-03-31T10:11:27Z 804.31 2016-03-31T10:11:28Z 804.28 2016-03-31T10:11:29Z 804.29 2016-03-31T10:11:30Z 804.35 2016-03-31T10:11:31Z 804.55 2016-03-31T10:11:33Z 804.64 2016-03-31T10:11:34Z 804.70 2016-03-31T10:11:35Z 804.74 2016-03-31T10:11:36Z 804.64 2016-03-31T10:11:37Z 803.73 2016-03-31T10:11:38Z 803.73 2016-03-31T10:11:39Z 803.18 2016-03-31T10:11:40Z 802.46 2016-03-31T10:11:45Z 802.63 2016-03-31T10:11:46Z 803.52 2016-03-31T10:11:50Z 803.68 2016-03-31T10:11:51Z 803.79 2016-03-31T10:11:52Z 803.86 2016-03-31T10:11:53Z 803.85 2016-03-31T10:11:54Z 803.84 2016-03-31T10:11:55Z 803.84 2016-03-31T10:11:56Z 803.78 2016-03-31T10:11:57Z 803.70 2016-03-31T10:11:58Z 803.65 2016-03-31T10:11:59Z 803.60 2016-03-31T10:12:00Z 803.56 2016-03-31T10:12:01Z 803.49 2016-03-31T10:12:02Z 803.37 2016-03-31T10:12:03Z 803.26 2016-03-31T10:12:04Z 803.12 2016-03-31T10:12:05Z 802.93 2016-03-31T10:12:06Z 802.65 2016-03-31T10:12:07Z 802.48 2016-03-31T10:12:08Z 802.32 2016-03-31T10:12:09Z 802.19 2016-03-31T10:12:10Z 802.09 2016-03-31T10:12:11Z 802.01 2016-03-31T10:12:12Z 801.94 2016-03-31T10:12:13Z 801.88 2016-03-31T10:12:14Z 801.85 2016-03-31T10:12:15Z 801.84 2016-03-31T10:12:16Z 801.92 2016-03-31T10:12:20Z 801.99 2016-03-31T10:12:21Z 802.05 2016-03-31T10:12:22Z 802.11 2016-03-31T10:12:23Z 802.15 2016-03-31T10:12:24Z 802.16 2016-03-31T10:12:25Z 802.16 2016-03-31T10:12:26Z 802.15 2016-03-31T10:12:27Z 802.09 2016-03-31T10:12:28Z 802.01 2016-03-31T10:12:29Z 801.90 2016-03-31T10:12:30Z 801.73 2016-03-31T10:12:31Z 801.21 2016-03-31T10:12:33Z 801.08 2016-03-31T10:12:34Z 800.96 2016-03-31T10:12:35Z 800.78 2016-03-31T10:12:37Z 800.72 2016-03-31T10:12:38Z 800.68 2016-03-31T10:12:39Z 800.65 2016-03-31T10:12:40Z 800.61 2016-03-31T10:12:41Z 800.56 2016-03-31T10:12:42Z 799.83 2016-03-31T10:12:46Z 799.45 2016-03-31T10:12:47Z 799.02 2016-03-31T10:12:48Z 798.56 2016-03-31T10:12:49Z 798.11 2016-03-31T10:12:50Z 797.72 2016-03-31T10:12:51Z 797.13 2016-03-31T10:12:52Z 797.13 2016-03-31T10:12:53Z 796.70 2016-03-31T10:12:54Z 796.51 2016-03-31T10:12:55Z 796.26 2016-03-31T10:12:56Z 795.93 2016-03-31T10:12:57Z 795.59 2016-03-31T10:12:58Z 795.26 2016-03-31T10:12:59Z 794.94 2016-03-31T10:13:00Z 794.58 2016-03-31T10:13:01Z 794.13 2016-03-31T10:13:02Z 793.53 2016-03-31T10:13:03Z 792.84 2016-03-31T10:13:04Z 792.16 2016-03-31T10:13:05Z 791.50 2016-03-31T10:13:06Z 790.84 2016-03-31T10:13:07Z 790.19 2016-03-31T10:13:08Z 789.67 2016-03-31T10:13:09Z 789.20 2016-03-31T10:13:10Z 788.81 2016-03-31T10:13:11Z 787.83 2016-03-31T10:13:14Z 787.44 2016-03-31T10:13:15Z 784.16 2016-03-31T10:13:19Z 783.72 2016-03-31T10:13:20Z 783.37 2016-03-31T10:13:21Z 783.12 2016-03-31T10:13:22Z 782.93 2016-03-31T10:13:23Z 782.78 2016-03-31T10:13:24Z 782.75 2016-03-31T10:13:29Z 782.77 2016-03-31T10:13:30Z 782.82 2016-03-31T10:13:31Z 782.84 2016-03-31T10:13:32Z 782.85 2016-03-31T10:13:33Z 782.82 2016-03-31T10:13:34Z 782.75 2016-03-31T10:13:35Z 782.63 2016-03-31T10:13:36Z 782.38 2016-03-31T10:13:37Z 782.04 2016-03-31T10:13:38Z 781.66 2016-03-31T10:13:39Z 781.18 2016-03-31T10:13:40Z 780.54 2016-03-31T10:13:41Z 779.80 2016-03-31T10:13:42Z 777.91 2016-03-31T10:13:44Z 777.42 2016-03-31T10:13:45Z 776.97 2016-03-31T10:13:46Z 776.56 2016-03-31T10:13:47Z 776.22 2016-03-31T10:13:48Z 775.91 2016-03-31T10:13:49Z 775.05 2016-03-31T10:13:52Z 773.70 2016-03-31T10:13:57Z 773.45 2016-03-31T10:13:58Z 773.23 2016-03-31T10:13:59Z 773.01 2016-03-31T10:14:00Z 772.82 2016-03-31T10:14:01Z 772.62 2016-03-31T10:14:02Z 772.41 2016-03-31T10:14:03Z 772.16 2016-03-31T10:14:04Z 770.86 2016-03-31T10:14:07Z 769.84 2016-03-31T10:14:08Z 769.33 2016-03-31T10:14:09Z 767.41 2016-03-31T10:14:12Z 766.72 2016-03-31T10:14:13Z 766.08 2016-03-31T10:14:14Z 765.49 2016-03-31T10:14:15Z 765.03 2016-03-31T10:14:16Z 764.65 2016-03-31T10:14:17Z 764.34 2016-03-31T10:14:18Z 764.14 2016-03-31T10:14:19Z 764.07 2016-03-31T10:14:20Z 764.09 2016-03-31T10:14:21Z 764.49 2016-03-31T10:14:25Z 764.55 2016-03-31T10:14:26Z 764.60 2016-03-31T10:14:27Z 764.62 2016-03-31T10:14:28Z 764.63 2016-03-31T10:14:29Z 764.64 2016-03-31T10:14:30Z 764.64 2016-03-31T10:14:31Z 764.59 2016-03-31T10:14:32Z 764.51 2016-03-31T10:14:33Z 764.48 2016-03-31T10:14:34Z 764.44 2016-03-31T10:14:35Z 764.41 2016-03-31T10:14:36Z 764.39 2016-03-31T10:14:37Z 764.43 2016-03-31T10:14:38Z 764.51 2016-03-31T10:14:39Z 764.64 2016-03-31T10:14:40Z 764.79 2016-03-31T10:14:41Z 764.95 2016-03-31T10:14:42Z 765.14 2016-03-31T10:14:43Z 766.94 2016-03-31T10:14:50Z 767.81 2016-03-31T10:14:53Z 768.35 2016-03-31T10:14:56Z 768.13 2016-03-31T10:14:59Z 767.80 2016-03-31T10:15:02Z 768.23 2016-03-31T10:15:12Z 767.97 2016-03-31T10:15:33Z 768.69 2016-03-31T10:15:51Z 768.73 2016-03-31T10:15:52Z 768.75 2016-03-31T10:15:53Z 768.50 2016-03-31T10:15:56Z 767.93 2016-03-31T10:15:59Z 767.14 2016-03-31T10:16:03Z 766.86 2016-03-31T10:16:04Z 766.56 2016-03-31T10:16:05Z 766.25 2016-03-31T10:16:06Z 765.90 2016-03-31T10:16:07Z 765.53 2016-03-31T10:16:08Z 764.70 2016-03-31T10:16:10Z 764.30 2016-03-31T10:16:11Z 763.97 2016-03-31T10:16:12Z 763.71 2016-03-31T10:16:13Z 763.53 2016-03-31T10:16:14Z 763.39 2016-03-31T10:16:15Z 763.33 2016-03-31T10:16:16Z 763.27 2016-03-31T10:16:17Z 763.21 2016-03-31T10:16:20Z 763.21 2016-03-31T10:16:21Z 763.16 2016-03-31T10:16:22Z 763.14 2016-03-31T10:16:23Z 763.11 2016-03-31T10:16:24Z 763.03 2016-03-31T10:16:25Z 762.90 2016-03-31T10:16:26Z 762.75 2016-03-31T10:16:27Z 762.58 2016-03-31T10:16:28Z 762.38 2016-03-31T10:16:29Z 762.13 2016-03-31T10:16:30Z 761.87 2016-03-31T10:16:31Z 761.67 2016-03-31T10:16:32Z 761.79 2016-03-31T10:16:38Z 761.86 2016-03-31T10:16:39Z 761.90 2016-03-31T10:16:40Z 761.93 2016-03-31T10:16:41Z 761.93 2016-03-31T10:16:42Z 761.93 2016-03-31T10:16:43Z 761.74 2016-03-31T10:16:49Z 761.67 2016-03-31T10:16:53Z 761.65 2016-03-31T10:16:54Z 761.64 2016-03-31T10:16:56Z 761.59 2016-03-31T10:16:57Z 761.51 2016-03-31T10:16:58Z 761.38 2016-03-31T10:16:59Z 761.22 2016-03-31T10:17:00Z 761.06 2016-03-31T10:17:01Z 760.92 2016-03-31T10:17:02Z 760.79 2016-03-31T10:17:03Z 760.63 2016-03-31T10:17:04Z 760.44 2016-03-31T10:17:05Z 760.05 2016-03-31T10:17:06Z 760.05 2016-03-31T10:17:07Z 759.88 2016-03-31T10:17:08Z 759.73 2016-03-31T10:17:09Z 759.61 2016-03-31T10:17:10Z 759.51 2016-03-31T10:17:11Z 759.44 2016-03-31T10:17:12Z 759.42 2016-03-31T10:17:13Z 759.99 2016-03-31T10:17:17Z 760.05 2016-03-31T10:17:18Z 760.11 2016-03-31T10:17:19Z 760.10 2016-03-31T10:17:26Z 760.08 2016-03-31T10:17:27Z 760.06 2016-03-31T10:17:28Z 760.03 2016-03-31T10:17:29Z 759.33 2016-03-31T10:17:36Z 759.49 2016-03-31T10:17:40Z 760.33 2016-03-31T10:17:45Z 761.08 2016-03-31T10:18:05Z 761.11 2016-03-31T10:18:06Z 761.12 2016-03-31T10:18:07Z 761.14 2016-03-31T10:18:08Z 761.15 2016-03-31T10:18:09Z 761.14 2016-03-31T10:18:10Z 761.08 2016-03-31T10:18:12Z 760.08 2016-03-31T10:18:20Z 759.95 2016-03-31T10:18:21Z 759.32 2016-03-31T10:18:26Z 758.93 2016-03-31T10:18:29Z 758.76 2016-03-31T10:18:30Z 758.58 2016-03-31T10:18:31Z 757.83 2016-03-31T10:18:34Z 757.51 2016-03-31T10:18:35Z 757.13 2016-03-31T10:18:36Z 754.19 2016-03-31T10:18:44Z 752.51 2016-03-31T10:18:47Z 751.91 2016-03-31T10:18:48Z 751.37 2016-03-31T10:18:49Z 750.83 2016-03-31T10:18:50Z 750.21 2016-03-31T10:18:51Z 748.92 2016-03-31T10:18:52Z 748.39 2016-03-31T10:18:53Z 747.92 2016-03-31T10:18:54Z 747.47 2016-03-31T10:18:55Z 747.03 2016-03-31T10:18:56Z 746.57 2016-03-31T10:18:57Z 746.11 2016-03-31T10:18:58Z 745.63 2016-03-31T10:18:59Z 745.08 2016-03-31T10:19:00Z 744.47 2016-03-31T10:19:01Z 743.88 2016-03-31T10:19:02Z 743.25 2016-03-31T10:19:03Z 741.63 2016-03-31T10:19:05Z 740.79 2016-03-31T10:19:06Z 740.03 2016-03-31T10:19:07Z 737.79 2016-03-31T10:19:12Z 736.27 2016-03-31T10:19:18Z 735.98 2016-03-31T10:19:19Z 735.68 2016-03-31T10:19:20Z 735.36 2016-03-31T10:19:21Z 734.97 2016-03-31T10:19:22Z 734.59 2016-03-31T10:19:23Z 734.24 2016-03-31T10:19:24Z 733.88 2016-03-31T10:19:25Z 733.49 2016-03-31T10:19:26Z 733.09 2016-03-31T10:19:27Z 732.67 2016-03-31T10:19:28Z 731.48 2016-03-31T10:19:31Z 731.15 2016-03-31T10:19:32Z 729.22 2016-03-31T10:19:38Z 726.19 2016-03-31T10:26:11Z 726.23 2016-03-31T10:26:23Z 725.91 2016-03-31T10:26:35Z 724.36 2016-03-31T10:28:13Z 724.94 2016-03-31T10:28:20Z 726.12 2016-03-31T10:28:28Z 727.64 2016-03-31T10:28:36Z 729.38 2016-03-31T10:28:45Z 730.57 2016-03-31T10:28:54Z 732.18 2016-03-31T10:29:03Z 733.75 2016-03-31T10:29:13Z 735.17 2016-03-31T10:29:20Z 735.94 2016-03-31T10:29:28Z 736.56 2016-03-31T10:29:36Z 737.88 2016-03-31T10:29:44Z 738.40 2016-03-31T10:29:54Z 739.28 2016-03-31T10:30:04Z 740.06 2016-03-31T10:30:13Z 740.87 2016-03-31T10:30:22Z 741.22 2016-03-31T10:30:30Z 741.23 2016-03-31T10:30:40Z 741.13 2016-03-31T10:30:46Z 741.12 2016-03-31T10:30:47Z 741.11 2016-03-31T10:30:48Z 741.10 2016-03-31T10:30:49Z 741.09 2016-03-31T10:30:50Z 741.07 2016-03-31T10:30:51Z 740.39 2016-03-31T10:30:58Z 739.05 2016-03-31T10:31:04Z 736.44 2016-03-31T10:31:12Z 733.40 2016-03-31T10:31:18Z 733.12 2016-03-31T10:31:19Z 732.88 2016-03-31T10:31:20Z 732.71 2016-03-31T10:31:21Z 732.72 2016-03-31T10:31:26Z 732.81 2016-03-31T10:31:27Z 733.13 2016-03-31T10:31:29Z 733.87 2016-03-31T10:31:33Z 733.99 2016-03-31T10:31:34Z 734.02 2016-03-31T10:31:35Z 733.60 2016-03-31T10:31:37Z 733.43 2016-03-31T10:31:38Z 733.26 2016-03-31T10:31:39Z 733.08 2016-03-31T10:31:40Z 732.94 2016-03-31T10:31:41Z 732.80 2016-03-31T10:31:42Z 731.14 2016-03-31T10:31:46Z 730.44 2016-03-31T10:31:47Z 729.65 2016-03-31T10:31:48Z 728.81 2016-03-31T10:31:49Z 727.88 2016-03-31T10:31:50Z 724.83 2016-03-31T10:31:53Z 723.87 2016-03-31T10:31:54Z 722.89 2016-03-31T10:31:55Z 720.35 2016-03-31T10:31:58Z 716.69 2016-03-31T10:32:02Z 715.38 2016-03-31T10:32:05Z 715.23 2016-03-31T10:32:06Z 715.26 2016-03-31T10:32:07Z 715.30 2016-03-31T10:32:08Z 715.34 2016-03-31T10:32:09Z 715.37 2016-03-31T10:32:10Z 715.30 2016-03-31T10:32:11Z 715.23 2016-03-31T10:32:12Z 715.18 2016-03-31T10:32:13Z 715.15 2016-03-31T10:32:14Z 715.17 2016-03-31T10:32:15Z 715.29 2016-03-31T10:32:16Z 716.60 2016-03-31T10:32:24Z 717.07 2016-03-31T10:32:33Z 717.93 2016-03-31T10:32:39Z 718.05 2016-03-31T10:32:40Z 718.12 2016-03-31T10:32:41Z 718.15 2016-03-31T10:32:42Z 718.14 2016-03-31T10:32:43Z 718.10 2016-03-31T10:32:44Z 717.56 2016-03-31T10:32:53Z 717.66 2016-03-31T10:32:57Z 717.82 2016-03-31T10:33:01Z 717.88 2016-03-31T10:33:02Z 717.81 2016-03-31T10:33:09Z 716.12 2016-03-31T10:33:18Z 715.47 2016-03-31T10:33:26Z 715.48 2016-03-31T10:33:27Z 715.51 2016-03-31T10:33:28Z 715.57 2016-03-31T10:33:31Z 715.54 2016-03-31T10:33:32Z 713.05 2016-03-31T10:33:40Z 712.00 2016-03-31T10:33:44Z 711.78 2016-03-31T10:33:45Z 711.60 2016-03-31T10:33:46Z 711.45 2016-03-31T10:33:47Z 711.33 2016-03-31T10:33:48Z 711.25 2016-03-31T10:33:49Z 711.19 2016-03-31T10:33:50Z 713.89 2016-03-31T10:35:12Z 713.90 2016-03-31T10:35:13Z 713.90 2016-03-31T10:35:14Z 713.90 2016-03-31T10:35:15Z 713.90 2016-03-31T10:35:16Z 713.89 2016-03-31T10:35:17Z 713.84 2016-03-31T10:35:18Z 713.76 2016-03-31T10:35:19Z 712.39 2016-03-31T10:35:27Z 711.16 2016-03-31T10:35:33Z 710.57 2016-03-31T10:35:34Z 710.14 2016-03-31T10:35:35Z 709.69 2016-03-31T10:35:36Z 709.30 2016-03-31T10:35:37Z 709.00 2016-03-31T10:35:38Z 708.71 2016-03-31T10:35:39Z 707.69 2016-03-31T10:35:45Z 707.37 2016-03-31T10:35:47Z 707.25 2016-03-31T10:35:48Z 707.16 2016-03-31T10:35:49Z 707.09 2016-03-31T10:35:50Z 707.10 2016-03-31T10:35:51Z 707.12 2016-03-31T10:35:52Z 707.14 2016-03-31T10:35:53Z 707.18 2016-03-31T10:35:54Z 707.22 2016-03-31T10:35:55Z 707.30 2016-03-31T10:35:56Z 707.35 2016-03-31T10:35:57Z 707.49 2016-03-31T10:35:58Z 707.56 2016-03-31T10:35:59Z 707.62 2016-03-31T10:36:00Z 706.40 2016-03-31T10:36:07Z 706.27 2016-03-31T10:36:08Z 706.19 2016-03-31T10:36:09Z 707.38 2016-03-31T10:36:15Z 707.53 2016-03-31T10:36:16Z 707.64 2016-03-31T10:36:17Z 707.76 2016-03-31T10:36:18Z 707.88 2016-03-31T10:36:19Z 707.93 2016-03-31T10:36:20Z 707.93 2016-03-31T10:36:21Z 707.87 2016-03-31T10:36:22Z 707.73 2016-03-31T10:36:25Z 707.69 2016-03-31T10:36:26Z 707.66 2016-03-31T10:36:27Z 707.62 2016-03-31T10:36:28Z 707.56 2016-03-31T10:36:29Z 708.30 2016-03-31T10:36:37Z 708.42 2016-03-31T10:36:38Z 708.48 2016-03-31T10:36:39Z 708.47 2016-03-31T10:36:40Z 708.43 2016-03-31T10:36:41Z 708.38 2016-03-31T10:36:42Z 708.34 2016-03-31T10:36:43Z 708.25 2016-03-31T10:36:50Z 708.63 2016-03-31T10:37:52Z 708.47 2016-03-31T10:37:58Z 708.03 2016-03-31T10:38:04Z 707.91 2016-03-31T10:38:06Z 707.80 2016-03-31T10:38:08Z 707.27 2016-03-31T10:38:15Z 707.57 2016-03-31T10:38:22Z 708.47 2016-03-31T10:38:30Z 709.09 2016-03-31T10:38:38Z 709.16 2016-03-31T10:38:39Z 709.22 2016-03-31T10:38:40Z 709.30 2016-03-31T10:38:41Z 709.39 2016-03-31T10:38:42Z 709.59 2016-03-31T10:38:44Z 709.67 2016-03-31T10:38:45Z 709.72 2016-03-31T10:38:46Z 709.73 2016-03-31T10:38:47Z 709.56 2016-03-31T10:38:48Z 709.23 2016-03-31T10:38:50Z 709.10 2016-03-31T10:38:51Z 708.98 2016-03-31T10:38:52Z 708.75 2016-03-31T10:38:55Z 708.72 2016-03-31T10:38:56Z 708.72 2016-03-31T10:38:57Z 708.74 2016-03-31T10:38:58Z 708.80 2016-03-31T10:38:59Z 708.93 2016-03-31T10:39:00Z 710.75 2016-03-31T10:39:06Z 713.11 2016-03-31T10:39:14Z 714.24 2016-03-31T10:39:21Z 715.05 2016-03-31T10:39:28Z 716.61 2016-03-31T10:39:37Z 717.39 2016-03-31T10:39:42Z 717.51 2016-03-31T10:39:44Z 717.52 2016-03-31T10:39:45Z 717.53 2016-03-31T10:39:46Z 717.50 2016-03-31T10:39:47Z 717.40 2016-03-31T10:39:48Z 717.06 2016-03-31T10:39:54Z 717.64 2016-03-31T10:40:00Z 717.81 2016-03-31T10:40:01Z 718.09 2016-03-31T10:40:02Z 718.09 2016-03-31T10:40:03Z 718.35 2016-03-31T10:40:04Z 719.79 2016-03-31T10:40:12Z 720.03 2016-03-31T10:40:13Z 720.24 2016-03-31T10:40:14Z 722.08 2016-03-31T10:40:23Z 723.51 2016-03-31T10:40:30Z 724.73 2016-03-31T10:40:37Z 725.64 2016-03-31T10:40:46Z 726.23 2016-03-31T10:40:56Z 726.39 2016-03-31T10:41:00Z 726.44 2016-03-31T10:41:01Z 726.47 2016-03-31T10:41:04Z 726.49 2016-03-31T10:41:05Z 726.54 2016-03-31T10:41:06Z 726.68 2016-03-31T10:41:11Z 726.30 2016-03-31T10:41:15Z 726.11 2016-03-31T10:41:16Z 725.91 2016-03-31T10:41:17Z 724.75 2016-03-31T10:41:21Z 724.11 2016-03-31T10:41:22Z 724.11 2016-03-31T10:41:23Z 723.80 2016-03-31T10:41:24Z 722.98 2016-03-31T10:41:25Z 722.59 2016-03-31T10:41:26Z 722.24 2016-03-31T10:41:27Z 721.92 2016-03-31T10:41:28Z 721.05 2016-03-31T10:41:32Z 720.80 2016-03-31T10:41:33Z 720.47 2016-03-31T10:41:34Z 717.16 2016-03-31T10:41:40Z 713.43 2016-03-31T10:42:23Z 713.38 2016-03-31T10:42:24Z 711.74 2016-03-31T10:42:29Z 710.11 2016-03-31T10:42:32Z 709.64 2016-03-31T10:42:33Z 709.07 2016-03-31T10:42:34Z 708.41 2016-03-31T10:42:35Z 707.77 2016-03-31T10:42:36Z 706.51 2016-03-31T10:42:37Z 705.93 2016-03-31T10:42:38Z 703.64 2016-03-31T10:42:42Z 702.94 2016-03-31T10:42:43Z 701.37 2016-03-31T10:42:45Z 700.73 2016-03-31T10:42:46Z 700.12 2016-03-31T10:42:47Z 699.45 2016-03-31T10:42:48Z 698.70 2016-03-31T10:42:49Z 697.87 2016-03-31T10:42:50Z 695.92 2016-03-31T10:42:52Z 695.01 2016-03-31T10:42:53Z 694.25 2016-03-31T10:42:54Z 693.60 2016-03-31T10:42:55Z 693.07 2016-03-31T10:42:56Z 692.64 2016-03-31T10:42:57Z 692.30 2016-03-31T10:42:58Z 692.15 2016-03-31T10:43:06Z 692.50 2016-03-31T10:43:10Z 692.51 2016-03-31T10:43:11Z 692.48 2016-03-31T10:43:12Z 692.41 2016-03-31T10:43:14Z 691.96 2016-03-31T10:43:20Z 690.01 2016-03-31T10:43:28Z 689.68 2016-03-31T10:43:36Z 691.03 2016-03-31T10:43:42Z 691.51 2016-03-31T10:43:44Z 691.75 2016-03-31T10:43:45Z 692.02 2016-03-31T10:43:46Z 692.31 2016-03-31T10:43:47Z 692.59 2016-03-31T10:43:48Z 693.36 2016-03-31T10:43:51Z 694.28 2016-03-31T10:43:56Z 694.45 2016-03-31T10:43:57Z 694.60 2016-03-31T10:43:58Z 695.66 2016-03-31T10:44:03Z 695.87 2016-03-31T10:44:04Z 696.06 2016-03-31T10:44:05Z 696.94 2016-03-31T10:44:14Z 696.93 2016-03-31T10:44:20Z 696.82 2016-03-31T10:44:28Z 696.72 2016-03-31T10:44:31Z 696.60 2016-03-31T10:44:32Z 696.38 2016-03-31T10:44:33Z 696.10 2016-03-31T10:44:34Z 695.82 2016-03-31T10:44:35Z 695.56 2016-03-31T10:44:36Z 694.33 2016-03-31T10:44:43Z 693.89 2016-03-31T10:44:50Z 693.21 2016-03-31T10:44:58Z 693.16 2016-03-31T10:44:59Z 693.48 2016-03-31T10:45:05Z 693.29 2016-03-31T10:45:12Z 693.55 2016-03-31T10:45:18Z 693.60 2016-03-31T10:45:26Z 693.67 2016-03-31T10:45:28Z 693.69 2016-03-31T10:45:36Z 693.60 2016-03-31T10:45:38Z 693.55 2016-03-31T10:45:39Z 693.40 2016-03-31T10:45:44Z 693.37 2016-03-31T10:45:45Z 692.97 2016-03-31T10:45:52Z 691.98 2016-03-31T10:45:59Z 691.18 2016-03-31T10:46:06Z 690.21 2016-03-31T10:46:14Z 690.07 2016-03-31T10:46:19Z 689.93 2016-03-31T10:46:21Z 689.97 2016-03-31T10:46:22Z 690.38 2016-03-31T10:46:27Z 690.34 2016-03-31T10:46:28Z 690.27 2016-03-31T10:46:29Z 690.20 2016-03-31T10:46:30Z 690.13 2016-03-31T10:46:31Z 690.07 2016-03-31T10:46:32Z 689.93 2016-03-31T10:46:37Z 690.02 2016-03-31T10:46:38Z 690.10 2016-03-31T10:46:39Z 690.18 2016-03-31T10:46:40Z 690.23 2016-03-31T10:46:41Z 690.21 2016-03-31T10:46:42Z 689.24 2016-03-31T10:46:50Z 688.88 2016-03-31T10:46:56Z 688.72 2016-03-31T10:46:58Z 688.64 2016-03-31T10:46:59Z 688.54 2016-03-31T10:47:00Z 688.49 2016-03-31T10:47:01Z 688.42 2016-03-31T10:47:02Z 688.34 2016-03-31T10:47:03Z 688.27 2016-03-31T10:47:04Z 688.20 2016-03-31T10:47:05Z 688.14 2016-03-31T10:47:06Z 688.10 2016-03-31T10:47:07Z 688.03 2016-03-31T10:47:08Z 687.96 2016-03-31T10:47:09Z 687.76 2016-03-31T10:47:10Z 687.65 2016-03-31T10:47:11Z 687.37 2016-03-31T10:47:13Z 687.24 2016-03-31T10:47:14Z 686.48 2016-03-31T10:47:20Z 686.39 2016-03-31T10:47:21Z 685.86 2016-03-31T10:47:27Z 685.84 2016-03-31T10:47:28Z 685.88 2016-03-31T10:47:29Z 685.95 2016-03-31T10:47:30Z 686.02 2016-03-31T10:47:31Z 686.06 2016-03-31T10:47:32Z 686.09 2016-03-31T10:47:33Z 686.06 2016-03-31T10:47:34Z 686.02 2016-03-31T10:47:35Z 685.98 2016-03-31T10:47:36Z 685.95 2016-03-31T10:47:37Z 685.95 2016-03-31T10:47:38Z 685.99 2016-03-31T10:47:39Z 686.58 2016-03-31T10:47:43Z 686.76 2016-03-31T10:47:44Z 688.14 2016-03-31T10:47:52Z 689.93 2016-03-31T10:48:00Z 690.85 2016-03-31T10:48:08Z 691.97 2016-03-31T10:48:17Z 692.75 2016-03-31T10:48:23Z 692.90 2016-03-31T10:48:25Z 692.96 2016-03-31T10:48:26Z 694.40 2016-03-31T10:53:18Z 694.42 2016-03-31T10:53:19Z 694.51 2016-03-31T10:53:28Z 693.86 2016-03-31T10:53:34Z 693.64 2016-03-31T10:53:36Z 693.37 2016-03-31T10:53:37Z 692.77 2016-03-31T10:53:38Z 692.77 2016-03-31T10:53:39Z 692.16 2016-03-31T10:53:40Z 691.19 2016-03-31T10:53:43Z 690.86 2016-03-31T10:53:44Z 690.55 2016-03-31T10:53:45Z 690.25 2016-03-31T10:53:46Z 689.97 2016-03-31T10:53:47Z 689.36 2016-03-31T10:53:50Z 688.95 2016-03-31T10:53:54Z 688.93 2016-03-31T10:53:55Z 688.92 2016-03-31T10:53:56Z 688.92 2016-03-31T10:53:57Z 688.95 2016-03-31T10:53:58Z 689.02 2016-03-31T10:53:59Z 689.53 2016-03-31T10:54:07Z 689.59 2016-03-31T10:54:08Z 689.64 2016-03-31T10:54:09Z 689.69 2016-03-31T10:54:10Z 689.74 2016-03-31T10:54:11Z 689.79 2016-03-31T10:54:12Z 689.93 2016-03-31T10:54:14Z 690.00 2016-03-31T10:54:15Z 690.23 2016-03-31T10:54:17Z 691.88 2016-03-31T10:54:24Z 693.86 2016-03-31T10:54:31Z 695.89 2016-03-31T10:54:40Z 697.37 2016-03-31T10:54:48Z 698.21 2016-03-31T10:54:55Z 698.45 2016-03-31T10:54:56Z 698.56 2016-03-31T10:54:57Z 698.65 2016-03-31T10:54:58Z 698.72 2016-03-31T10:54:59Z 698.78 2016-03-31T10:55:00Z 698.80 2016-03-31T10:55:01Z 698.74 2016-03-31T10:55:02Z 698.59 2016-03-31T10:55:03Z 698.36 2016-03-31T10:55:04Z 695.89 2016-03-31T10:55:09Z 692.99 2016-03-31T10:55:13Z 691.38 2016-03-31T10:55:14Z 691.38 2016-03-31T10:55:15Z 689.82 2016-03-31T10:55:17Z 686.67 2016-03-31T10:55:20Z 683.56 2016-03-31T10:55:25Z 681.60 2016-03-31T10:55:31Z 681.26 2016-03-31T10:55:33Z 681.17 2016-03-31T10:55:34Z 681.11 2016-03-31T10:55:35Z 681.06 2016-03-31T10:55:36Z 681.00 2016-03-31T10:55:37Z 680.88 2016-03-31T10:55:43Z 681.88 2016-03-31T10:55:49Z 683.65 2016-03-31T10:55:57Z 684.44 2016-03-31T10:56:03Z 684.61 2016-03-31T10:56:05Z 684.67 2016-03-31T10:56:06Z 684.88 2016-03-31T10:56:13Z 683.89 2016-03-31T10:56:21Z 683.00 2016-03-31T10:56:30Z 681.25 2016-03-31T10:56:37Z 681.40 2016-03-31T10:56:44Z 680.96 2016-03-31T10:56:51Z 680.82 2016-03-31T10:56:52Z 680.82 2016-03-31T10:56:53Z 680.73 2016-03-31T10:56:54Z 680.62 2016-03-31T10:56:55Z 679.62 2016-03-31T10:57:01Z 679.64 2016-03-31T10:57:02Z 679.69 2016-03-31T10:57:03Z 679.74 2016-03-31T10:57:04Z 679.77 2016-03-31T10:57:05Z 679.76 2016-03-31T10:57:08Z 679.70 2016-03-31T10:57:09Z 679.60 2016-03-31T10:57:10Z 679.45 2016-03-31T10:57:11Z 679.33 2016-03-31T10:57:12Z 679.21 2016-03-31T10:57:13Z 679.12 2016-03-31T10:57:14Z 679.08 2016-03-31T10:57:15Z 679.10 2016-03-31T10:57:17Z 679.14 2016-03-31T10:57:18Z 679.16 2016-03-31T10:57:19Z 679.20 2016-03-31T10:57:20Z 679.20 2016-03-31T10:57:21Z 679.17 2016-03-31T10:57:22Z 679.13 2016-03-31T10:57:23Z 679.09 2016-03-31T10:57:24Z 679.07 2016-03-31T10:57:25Z 679.06 2016-03-31T10:57:26Z 679.08 2016-03-31T10:57:27Z 679.11 2016-03-31T10:57:28Z 679.14 2016-03-31T10:57:29Z 679.16 2016-03-31T10:57:30Z 679.18 2016-03-31T10:57:31Z 679.42 2016-03-31T10:57:38Z 679.66 2016-03-31T10:57:44Z 679.37 2016-03-31T10:57:53Z 679.31 2016-03-31T10:57:54Z 678.84 2016-03-31T10:57:57Z 678.69 2016-03-31T10:57:58Z 678.46 2016-03-31T10:57:59Z 678.22 2016-03-31T10:58:00Z 678.01 2016-03-31T10:58:01Z 677.82 2016-03-31T10:58:02Z 677.64 2016-03-31T10:58:03Z 677.42 2016-03-31T10:58:04Z 677.20 2016-03-31T10:58:05Z 676.96 2016-03-31T10:58:06Z 676.68 2016-03-31T10:58:07Z 676.44 2016-03-31T10:58:08Z 676.22 2016-03-31T10:58:09Z 676.04 2016-03-31T10:58:10Z 675.91 2016-03-31T10:58:11Z 676.60 2016-03-31T10:58:17Z 678.82 2016-03-31T10:58:27Z 681.58 2016-03-31T10:58:36Z 683.05 2016-03-31T10:58:39Z 685.57 2016-03-31T10:58:47Z 687.67 2016-03-31T10:58:56Z 689.82 2016-03-31T10:59:06Z 690.53 2016-03-31T10:59:15Z 690.57 2016-03-31T10:59:25Z 690.71 2016-03-31T10:59:33Z 690.07 2016-03-31T10:59:43Z 689.98 2016-03-31T10:59:44Z 689.89 2016-03-31T10:59:45Z 689.52 2016-03-31T10:59:48Z 689.33 2016-03-31T10:59:49Z 688.92 2016-03-31T10:59:50Z 688.03 2016-03-31T10:59:57Z 688.05 2016-03-31T10:59:59Z 688.91 2016-03-31T11:00:19Z 697.08 2016-03-31T12:02:49Z 697.34 2016-03-31T12:03:02Z 697.32 2016-03-31T12:03:06Z 697.34 2016-03-31T12:03:07Z 697.37 2016-03-31T12:03:08Z 697.39 2016-03-31T12:03:09Z 696.90 2016-03-31T12:03:16Z 695.29 2016-03-31T12:03:23Z 693.26 2016-03-31T12:03:31Z 692.48 2016-03-31T12:03:37Z 692.38 2016-03-31T12:03:38Z 692.68 2016-03-31T12:03:44Z 693.83 2016-03-31T12:03:52Z 693.95 2016-03-31T12:03:53Z 694.07 2016-03-31T12:03:54Z 694.36 2016-03-31T12:03:56Z 694.68 2016-03-31T12:03:59Z 694.93 2016-03-31T12:04:01Z 695.08 2016-03-31T12:04:02Z 695.28 2016-03-31T12:04:03Z 695.96 2016-03-31T12:04:07Z 696.76 2016-03-31T12:04:16Z 696.81 2016-03-31T12:04:18Z 696.81 2016-03-31T12:04:19Z 696.80 2016-03-31T12:04:20Z 696.78 2016-03-31T12:04:21Z 696.73 2016-03-31T12:04:22Z 696.50 2016-03-31T12:04:24Z 696.37 2016-03-31T12:04:25Z 696.22 2016-03-31T12:04:26Z 696.06 2016-03-31T12:04:27Z 695.87 2016-03-31T12:04:28Z 695.58 2016-03-31T12:04:29Z 695.21 2016-03-31T12:04:30Z 691.88 2016-03-31T12:04:35Z 688.55 2016-03-31T12:04:40Z 685.15 2016-03-31T12:04:47Z 683.51 2016-03-31T12:04:56Z 680.99 2016-03-31T12:05:05Z 677.78 2016-03-31T12:05:14Z 675.47 2016-03-31T12:05:24Z 676.48 2016-03-31T12:05:32Z 676.41 2016-03-31T12:05:36Z 676.41 2016-03-31T12:05:37Z 676.54 2016-03-31T12:05:38Z 676.85 2016-03-31T12:05:39Z 677.28 2016-03-31T12:05:40Z 679.89 2016-03-31T12:05:48Z 681.13 2016-03-31T12:05:55Z 681.08 2016-03-31T12:06:04Z 680.98 2016-03-31T12:06:06Z 680.96 2016-03-31T12:06:07Z 680.92 2016-03-31T12:06:08Z 680.87 2016-03-31T12:06:09Z 680.84 2016-03-31T12:06:10Z 680.82 2016-03-31T12:06:11Z 680.89 2016-03-31T12:06:20Z 680.84 2016-03-31T12:06:28Z 680.44 2016-03-31T12:06:37Z 680.50 2016-03-31T12:06:45Z 680.52 2016-03-31T12:06:49Z 681.09 2016-03-31T12:06:58Z 681.59 2016-03-31T12:07:06Z 681.63 2016-03-31T12:07:13Z 680.85 2016-03-31T12:07:21Z 679.22 2016-03-31T12:08:16Z 677.80 2016-03-31T12:08:28Z 677.91 2016-03-31T12:08:33Z 677.89 2016-03-31T12:08:34Z 677.17 2016-03-31T12:08:40Z 675.34 2016-03-31T12:08:49Z 674.28 2016-03-31T12:08:56Z 674.33 2016-03-31T12:08:57Z 674.25 2016-03-31T12:09:05Z 673.95 2016-03-31T12:09:14Z 673.88 2016-03-31T12:09:18Z 673.62 2016-03-31T12:09:21Z 673.58 2016-03-31T12:09:22Z 673.59 2016-03-31T12:09:23Z 673.65 2016-03-31T12:09:24Z 673.74 2016-03-31T12:09:25Z 673.80 2016-03-31T12:09:26Z 673.86 2016-03-31T12:09:27Z 673.89 2016-03-31T12:09:28Z 673.91 2016-03-31T12:09:29Z 673.94 2016-03-31T12:09:30Z 673.97 2016-03-31T12:09:31Z 674.47 2016-03-31T12:09:40Z 675.29 2016-03-31T12:09:49Z 675.27 2016-03-31T12:09:50Z 675.21 2016-03-31T12:09:51Z 675.00 2016-03-31T12:09:53Z 674.88 2016-03-31T12:09:54Z 674.72 2016-03-31T12:09:56Z 674.64 2016-03-31T12:09:57Z 674.09 2016-03-31T12:10:05Z 674.04 2016-03-31T12:10:06Z 674.01 2016-03-31T12:10:07Z 673.75 2016-03-31T12:10:11Z 673.62 2016-03-31T12:10:12Z 673.46 2016-03-31T12:10:13Z 673.31 2016-03-31T12:10:14Z 673.11 2016-03-31T12:10:15Z 672.85 2016-03-31T12:10:16Z 672.62 2016-03-31T12:10:17Z 672.43 2016-03-31T12:10:18Z 672.27 2016-03-31T12:10:19Z 672.20 2016-03-31T12:10:20Z 672.17 2016-03-31T12:10:21Z 672.25 2016-03-31T12:10:23Z 672.49 2016-03-31T12:10:24Z 675.47 2016-03-31T12:10:31Z 678.65 2016-03-31T12:10:39Z 680.65 2016-03-31T12:10:49Z 683.28 2016-03-31T12:11:01Z 685.15 2016-03-31T12:11:12Z 687.28 2016-03-31T12:11:23Z 689.00 2016-03-31T12:11:33Z 690.33 2016-03-31T12:11:42Z 692.50 2016-03-31T12:11:53Z 693.97 2016-03-31T12:12:05Z 695.48 2016-03-31T12:12:17Z 696.34 2016-03-31T12:12:31Z 696.52 2016-03-31T12:12:41Z 696.44 2016-03-31T12:12:51Z 696.44 2016-03-31T12:12:55Z 697.40 2016-03-31T12:13:05Z 698.68 2016-03-31T12:13:19Z 700.15 2016-03-31T12:13:28Z 700.93 2016-03-31T12:13:39Z 701.10 2016-03-31T12:13:52Z 700.94 2016-03-31T12:13:54Z 700.85 2016-03-31T12:13:55Z 700.78 2016-03-31T12:13:56Z 700.72 2016-03-31T12:13:57Z 700.66 2016-03-31T12:13:58Z 700.59 2016-03-31T12:13:59Z 700.51 2016-03-31T12:14:00Z 700.43 2016-03-31T12:14:01Z 700.34 2016-03-31T12:14:02Z 700.22 2016-03-31T12:14:03Z 699.36 2016-03-31T12:14:13Z 699.09 2016-03-31T12:14:23Z 697.31 2016-03-31T12:14:32Z 696.66 2016-03-31T12:14:35Z 696.40 2016-03-31T12:14:36Z 696.17 2016-03-31T12:14:37Z 695.67 2016-03-31T12:14:38Z 695.28 2016-03-31T12:14:39Z 694.93 2016-03-31T12:14:40Z 694.93 2016-03-31T12:14:41Z 694.35 2016-03-31T12:14:42Z 693.76 2016-03-31T12:14:45Z 693.71 2016-03-31T12:14:46Z 693.68 2016-03-31T12:14:47Z 693.66 2016-03-31T12:14:48Z 693.77 2016-03-31T12:14:49Z 694.02 2016-03-31T12:14:50Z 694.39 2016-03-31T12:14:51Z 694.83 2016-03-31T12:14:52Z 697.54 2016-03-31T12:14:59Z 700.31 2016-03-31T12:15:08Z 702.43 2016-03-31T12:15:18Z 704.44 2016-03-31T12:15:28Z 705.74 2016-03-31T12:15:36Z 706.61 2016-03-31T12:15:43Z 708.06 2016-03-31T12:15:52Z 709.94 2016-03-31T12:16:01Z 711.51 2016-03-31T12:16:11Z 712.47 2016-03-31T12:16:20Z 712.84 2016-03-31T12:16:30Z 712.72 2016-03-31T12:16:38Z 711.68 2016-03-31T12:16:46Z 710.56 2016-03-31T12:16:57Z 709.03 2016-03-31T12:17:07Z 708.35 2016-03-31T12:17:12Z 708.22 2016-03-31T12:17:13Z 708.05 2016-03-31T12:17:14Z 707.83 2016-03-31T12:17:15Z 707.53 2016-03-31T12:17:16Z 707.18 2016-03-31T12:17:17Z 706.75 2016-03-31T12:17:18Z 703.51 2016-03-31T12:17:24Z 702.36 2016-03-31T12:17:26Z 701.78 2016-03-31T12:17:27Z 701.16 2016-03-31T12:17:28Z 697.96 2016-03-31T12:17:32Z 695.95 2016-03-31T12:17:36Z 695.36 2016-03-31T12:17:37Z 694.74 2016-03-31T12:17:38Z 694.13 2016-03-31T12:17:39Z 693.53 2016-03-31T12:17:40Z 692.87 2016-03-31T12:17:41Z 692.24 2016-03-31T12:17:42Z 691.60 2016-03-31T12:17:43Z 690.91 2016-03-31T12:17:44Z 689.68 2016-03-31T12:17:46Z 689.10 2016-03-31T12:17:47Z 688.44 2016-03-31T12:17:48Z 685.20 2016-03-31T12:17:53Z 683.86 2016-03-31T12:17:55Z 682.64 2016-03-31T12:17:56Z 682.64 2016-03-31T12:17:57Z 681.58 2016-03-31T12:17:58Z 681.04 2016-03-31T12:17:59Z 680.49 2016-03-31T12:18:00Z 679.96 2016-03-31T12:18:01Z 679.47 2016-03-31T12:18:02Z 679.03 2016-03-31T12:18:03Z 678.64 2016-03-31T12:18:04Z 678.31 2016-03-31T12:18:05Z 678.02 2016-03-31T12:18:06Z 677.40 2016-03-31T12:18:09Z 677.21 2016-03-31T12:18:10Z 677.01 2016-03-31T12:18:11Z 676.82 2016-03-31T12:18:12Z 676.66 2016-03-31T12:18:13Z 676.73 2016-03-31T12:18:18Z 676.88 2016-03-31T12:18:19Z 677.16 2016-03-31T12:18:20Z 677.70 2016-03-31T12:18:27Z 677.38 2016-03-31T12:18:30Z 676.95 2016-03-31T12:18:31Z 676.40 2016-03-31T12:18:32Z 675.82 2016-03-31T12:18:33Z 675.23 2016-03-31T12:18:34Z 672.04 2016-03-31T12:18:40Z 669.23 2016-03-31T12:18:45Z 667.43 2016-03-31T12:18:47Z 666.71 2016-03-31T12:18:48Z 665.91 2016-03-31T12:18:49Z 665.12 2016-03-31T12:18:50Z 664.41 2016-03-31T12:18:51Z 663.72 2016-03-31T12:18:52Z 662.99 2016-03-31T12:18:53Z 662.28 2016-03-31T12:18:54Z 659.64 2016-03-31T12:19:01Z 659.67 2016-03-31T12:19:07Z 659.63 2016-03-31T12:19:08Z 659.54 2016-03-31T12:19:09Z 659.38 2016-03-31T12:19:10Z 659.38 2016-03-31T12:19:11Z 659.27 2016-03-31T12:19:12Z 659.27 2016-03-31T12:19:13Z 659.32 2016-03-31T12:19:14Z 659.37 2016-03-31T12:19:15Z 659.43 2016-03-31T12:19:16Z 659.46 2016-03-31T12:19:17Z 659.49 2016-03-31T12:19:18Z 658.55 2016-03-31T12:19:25Z 656.61 2016-03-31T12:19:31Z 654.64 2016-03-31T12:19:37Z 654.17 2016-03-31T12:19:44Z 654.10 2016-03-31T12:19:53Z 654.50 2016-03-31T12:20:02Z 654.66 2016-03-31T12:20:12Z 655.18 2016-03-31T12:20:21Z 655.13 2016-03-31T12:20:29Z 655.09 2016-03-31T12:20:38Z 655.01 2016-03-31T12:20:39Z 654.93 2016-03-31T12:20:40Z 654.85 2016-03-31T12:20:41Z 654.74 2016-03-31T12:20:42Z 653.73 2016-03-31T12:20:50Z 652.55 2016-03-31T12:20:58Z 652.10 2016-03-31T12:21:06Z 651.97 2016-03-31T12:21:13Z 652.68 2016-03-31T12:21:21Z 652.82 2016-03-31T12:21:22Z 653.43 2016-03-31T12:21:32Z 652.58 2016-03-31T12:21:41Z 651.74 2016-03-31T12:21:46Z 651.54 2016-03-31T12:21:47Z 651.31 2016-03-31T12:21:48Z 649.88 2016-03-31T12:21:54Z 649.40 2016-03-31T12:21:55Z 648.47 2016-03-31T12:22:05Z 648.98 2016-03-31T12:22:16Z 649.05 2016-03-31T12:22:26Z 649.36 2016-03-31T12:22:37Z 649.45 2016-03-31T12:22:44Z 649.45 2016-03-31T12:22:45Z 649.46 2016-03-31T12:22:46Z 649.44 2016-03-31T12:22:47Z 649.41 2016-03-31T12:22:48Z 649.38 2016-03-31T12:22:49Z 649.31 2016-03-31T12:22:50Z 649.13 2016-03-31T12:22:51Z 648.87 2016-03-31T12:22:52Z 648.24 2016-03-31T12:22:59Z 650.53 2016-03-31T12:23:05Z 651.37 2016-03-31T12:23:07Z 654.45 2016-03-31T12:23:15Z 656.19 2016-03-31T12:23:23Z 656.95 2016-03-31T12:23:30Z 657.07 2016-03-31T12:23:35Z 657.53 2016-03-31T12:23:53Z 657.43 2016-03-31T12:24:20Z 657.26 2016-03-31T12:24:34Z 657.04 2016-03-31T12:24:40Z 656.64 2016-03-31T12:24:44Z 656.48 2016-03-31T12:24:45Z 656.11 2016-03-31T12:24:46Z 656.11 2016-03-31T12:24:47Z 655.89 2016-03-31T12:24:48Z 655.37 2016-03-31T12:24:49Z 652.11 2016-03-31T12:24:58Z 649.29 2016-03-31T12:25:05Z 648.14 2016-03-31T12:25:09Z 647.90 2016-03-31T12:25:10Z 647.09 2016-03-31T12:25:17Z 647.22 2016-03-31T12:25:21Z 647.30 2016-03-31T12:25:22Z 647.41 2016-03-31T12:25:23Z 647.70 2016-03-31T12:25:32Z 647.52 2016-03-31T12:25:33Z 645.20 2016-03-31T12:25:39Z 644.99 2016-03-31T12:25:40Z 644.82 2016-03-31T12:25:41Z 644.75 2016-03-31T12:25:42Z 644.74 2016-03-31T12:25:43Z 644.79 2016-03-31T12:25:44Z 646.57 2016-03-31T12:25:51Z 647.60 2016-03-31T12:25:55Z 648.84 2016-03-31T12:26:02Z 650.98 2016-03-31T12:26:09Z 652.68 2016-03-31T12:26:17Z 654.76 2016-03-31T12:26:26Z 656.43 2016-03-31T12:26:36Z 657.90 2016-03-31T12:26:45Z 660.14 2016-03-31T12:26:56Z 661.49 2016-03-31T12:27:05Z 662.29 2016-03-31T12:27:14Z 662.52 2016-03-31T12:27:22Z 661.73 2016-03-31T12:27:31Z 661.63 2016-03-31T12:27:32Z 661.45 2016-03-31T12:27:36Z 661.43 2016-03-31T12:27:37Z 661.41 2016-03-31T12:27:38Z 661.37 2016-03-31T12:27:39Z 661.06 2016-03-31T12:27:40Z 660.76 2016-03-31T12:27:41Z 660.36 2016-03-31T12:27:42Z 659.89 2016-03-31T12:27:43Z 659.44 2016-03-31T12:27:44Z 658.99 2016-03-31T12:27:45Z 658.42 2016-03-31T12:27:46Z 657.63 2016-03-31T12:27:47Z 655.91 2016-03-31T12:27:49Z 655.15 2016-03-31T12:27:50Z 652.45 2016-03-31T12:27:56Z 652.26 2016-03-31T12:28:01Z 652.42 2016-03-31T12:28:03Z 652.79 2016-03-31T12:28:04Z 653.04 2016-03-31T12:28:05Z 653.36 2016-03-31T12:28:06Z 653.71 2016-03-31T12:28:07Z 654.07 2016-03-31T12:28:08Z 655.98 2016-03-31T12:28:14Z 657.86 2016-03-31T12:28:20Z 658.15 2016-03-31T12:28:21Z 658.41 2016-03-31T12:28:22Z 658.61 2016-03-31T12:28:23Z 658.77 2016-03-31T12:28:24Z 658.86 2016-03-31T12:28:25Z 658.86 2016-03-31T12:28:26Z 658.78 2016-03-31T12:28:27Z 658.64 2016-03-31T12:28:28Z 658.42 2016-03-31T12:28:29Z 657.74 2016-03-31T12:28:30Z 657.33 2016-03-31T12:28:31Z 656.84 2016-03-31T12:28:32Z 656.24 2016-03-31T12:28:33Z 655.59 2016-03-31T12:28:34Z 654.91 2016-03-31T12:28:35Z 654.21 2016-03-31T12:28:36Z 652.22 2016-03-31T12:28:39Z 651.58 2016-03-31T12:28:40Z 650.93 2016-03-31T12:28:41Z 650.29 2016-03-31T12:28:42Z 649.64 2016-03-31T12:28:43Z 649.01 2016-03-31T12:28:44Z 647.94 2016-03-31T12:28:46Z 646.14 2016-03-31T12:28:50Z 645.73 2016-03-31T12:28:51Z 645.00 2016-03-31T12:28:52Z 644.57 2016-03-31T12:28:53Z 644.06 2016-03-31T12:28:54Z 643.63 2016-03-31T12:28:55Z 643.27 2016-03-31T12:28:56Z 642.99 2016-03-31T12:28:57Z 642.87 2016-03-31T12:28:58Z 643.25 2016-03-31T12:29:03Z 643.31 2016-03-31T12:29:04Z 643.33 2016-03-31T12:29:05Z 643.30 2016-03-31T12:29:06Z 643.24 2016-03-31T12:29:07Z 643.16 2016-03-31T12:29:08Z 641.96 2016-03-31T12:29:14Z 641.68 2016-03-31T12:29:15Z 641.35 2016-03-31T12:29:16Z 641.00 2016-03-31T12:29:17Z 640.42 2016-03-31T12:29:18Z 639.94 2016-03-31T12:29:20Z 639.68 2016-03-31T12:29:21Z 639.44 2016-03-31T12:29:22Z 639.18 2016-03-31T12:29:23Z 638.96 2016-03-31T12:29:24Z 638.10 2016-03-31T12:29:27Z 637.79 2016-03-31T12:29:28Z 635.64 2016-03-31T12:29:34Z 635.09 2016-03-31T12:29:36Z 634.60 2016-03-31T12:29:38Z 634.38 2016-03-31T12:29:39Z 634.15 2016-03-31T12:29:40Z 633.47 2016-03-31T12:29:42Z 632.57 2016-03-31T12:29:49Z 631.71 2016-03-31T12:30:00Z 630.67 2016-03-31T12:30:08Z 630.58 2016-03-31T12:30:14Z 630.92 2016-03-31T12:30:16Z 631.08 2016-03-31T12:30:17Z 631.24 2016-03-31T12:30:18Z 631.40 2016-03-31T12:30:19Z 631.61 2016-03-31T12:30:20Z 631.87 2016-03-31T12:30:21Z 633.87 2016-03-31T12:30:28Z 635.99 2016-03-31T12:30:37Z 637.19 2016-03-31T12:30:44Z 638.66 2016-03-31T12:30:52Z 638.96 2016-03-31T12:30:57Z 638.92 2016-03-31T12:30:58Z 639.34 2016-03-31T12:31:06Z 641.27 2016-03-31T12:31:19Z 642.67 2016-03-31T12:31:28Z 643.78 2016-03-31T12:31:38Z 644.86 2016-03-31T12:31:46Z 644.89 2016-03-31T12:31:54Z 644.62 2016-03-31T12:31:58Z 644.51 2016-03-31T12:31:59Z 644.41 2016-03-31T12:32:00Z 644.30 2016-03-31T12:32:01Z 644.16 2016-03-31T12:32:02Z 642.75 2016-03-31T12:32:07Z 642.44 2016-03-31T12:32:08Z 642.14 2016-03-31T12:32:09Z 641.56 2016-03-31T12:32:10Z 641.56 2016-03-31T12:32:11Z 639.17 2016-03-31T12:32:17Z 638.83 2016-03-31T12:32:18Z 638.53 2016-03-31T12:32:19Z 638.29 2016-03-31T12:32:20Z 638.09 2016-03-31T12:32:21Z 637.93 2016-03-31T12:32:22Z 637.84 2016-03-31T12:32:23Z 637.31 2016-03-31T12:32:29Z 637.24 2016-03-31T12:32:30Z 636.65 2016-03-31T12:32:36Z 634.48 2016-03-31T12:32:45Z 634.19 2016-03-31T12:32:46Z 633.90 2016-03-31T12:32:47Z 633.61 2016-03-31T12:32:48Z 633.30 2016-03-31T12:32:49Z 632.88 2016-03-31T12:32:50Z 630.67 2016-03-31T12:32:57Z 630.45 2016-03-31T12:32:58Z 630.24 2016-03-31T12:32:59Z 630.06 2016-03-31T12:33:00Z 629.90 2016-03-31T12:33:01Z 629.76 2016-03-31T12:33:02Z 629.60 2016-03-31T12:33:03Z 629.42 2016-03-31T12:33:04Z 629.19 2016-03-31T12:33:05Z 626.39 2016-03-31T12:33:13Z 625.01 2016-03-31T12:33:18Z 624.62 2016-03-31T12:33:21Z 624.54 2016-03-31T12:33:22Z 624.47 2016-03-31T12:33:23Z 624.40 2016-03-31T12:33:25Z 624.49 2016-03-31T12:33:26Z 624.62 2016-03-31T12:33:27Z 624.91 2016-03-31T12:33:28Z 625.27 2016-03-31T12:33:29Z 625.66 2016-03-31T12:33:30Z 626.04 2016-03-31T12:33:31Z 626.66 2016-03-31T12:33:32Z 626.66 2016-03-31T12:33:33Z 627.14 2016-03-31T12:33:34Z 627.79 2016-03-31T12:33:39Z 627.81 2016-03-31T12:33:40Z 627.81 2016-03-31T12:33:41Z 627.79 2016-03-31T12:33:42Z 627.75 2016-03-31T12:33:43Z 626.35 2016-03-31T12:36:10Z 626.29 2016-03-31T12:36:11Z 626.24 2016-03-31T12:36:12Z 625.62 2016-03-31T12:36:22Z 625.52 2016-03-31T12:36:25Z 625.45 2016-03-31T12:36:26Z 625.38 2016-03-31T12:36:27Z 625.31 2016-03-31T12:36:28Z 625.23 2016-03-31T12:36:29Z 625.10 2016-03-31T12:36:31Z 625.00 2016-03-31T12:36:32Z 623.29 2016-03-31T12:36:38Z 620.51 2016-03-31T12:37:10Z 620.51 2016-03-31T12:37:12Z 620.03 2016-03-31T12:37:18Z 619.93 2016-03-31T12:37:23Z 620.55 2016-03-31T12:37:32Z 620.25 2016-03-31T12:37:41Z 619.85 2016-03-31T12:37:48Z 619.74 2016-03-31T12:37:49Z 619.49 2016-03-31T12:37:51Z 619.39 2016-03-31T12:37:52Z 619.36 2016-03-31T12:37:53Z 619.34 2016-03-31T12:37:54Z 620.19 2016-03-31T12:38:00Z 620.36 2016-03-31T12:38:01Z 620.49 2016-03-31T12:38:02Z 620.56 2016-03-31T12:38:03Z 620.62 2016-03-31T12:38:04Z 621.48 2016-03-31T12:38:10Z 621.46 2016-03-31T12:38:16Z 619.86 2016-03-31T12:38:20Z 619.34 2016-03-31T12:38:21Z 617.27 2016-03-31T12:38:27Z 618.01 2016-03-31T12:38:32Z 618.47 2016-03-31T12:38:33Z 619.36 2016-03-31T12:38:35Z 622.44 2016-03-31T12:38:43Z 624.43 2016-03-31T12:38:53Z 625.15 2016-03-31T12:39:02Z 625.03 2016-03-31T12:39:10Z 624.70 2016-03-31T12:39:15Z 624.64 2016-03-31T12:39:16Z 624.40 2016-03-31T12:39:19Z 624.22 2016-03-31T12:39:25Z 624.63 2016-03-31T12:39:29Z 624.76 2016-03-31T12:39:31Z 625.39 2016-03-31T12:39:37Z 625.70 2016-03-31T12:39:39Z 627.35 2016-03-31T12:39:47Z 629.92 2016-03-31T12:39:57Z 631.52 2016-03-31T12:40:06Z 631.65 2016-03-31T12:40:07Z 631.88 2016-03-31T12:40:09Z 633.02 2016-03-31T12:40:19Z 632.68 2016-03-31T12:40:23Z 632.60 2016-03-31T12:40:24Z 632.44 2016-03-31T12:40:32Z 631.77 2016-03-31T12:40:39Z 631.51 2016-03-31T12:40:40Z 631.20 2016-03-31T12:40:41Z 630.88 2016-03-31T12:40:42Z 630.52 2016-03-31T12:40:43Z 630.08 2016-03-31T12:40:44Z 629.59 2016-03-31T12:40:45Z 629.04 2016-03-31T12:40:46Z 628.42 2016-03-31T12:40:47Z 627.76 2016-03-31T12:40:48Z 624.34 2016-03-31T12:40:54Z 622.51 2016-03-31T12:40:59Z 622.34 2016-03-31T12:41:05Z 623.82 2016-03-31T12:41:10Z 627.04 2016-03-31T12:41:18Z 628.65 2016-03-31T12:41:27Z 628.70 2016-03-31T12:41:28Z 628.70 2016-03-31T12:41:29Z 628.19 2016-03-31T12:41:35Z 628.02 2016-03-31T12:41:36Z 627.77 2016-03-31T12:41:37Z 627.46 2016-03-31T12:41:38Z 627.13 2016-03-31T12:41:39Z 626.84 2016-03-31T12:41:40Z 626.60 2016-03-31T12:41:41Z 626.39 2016-03-31T12:41:42Z 626.20 2016-03-31T12:41:43Z 626.00 2016-03-31T12:41:44Z 625.79 2016-03-31T12:41:45Z 625.52 2016-03-31T12:41:46Z 625.23 2016-03-31T12:41:47Z 622.25 2016-03-31T12:41:54Z 620.78 2016-03-31T12:41:57Z 620.32 2016-03-31T12:41:58Z 619.95 2016-03-31T12:41:59Z 619.66 2016-03-31T12:42:00Z 619.41 2016-03-31T12:42:01Z 619.24 2016-03-31T12:42:02Z 619.12 2016-03-31T12:42:03Z 619.09 2016-03-31T12:42:04Z 619.14 2016-03-31T12:42:05Z 619.77 2016-03-31T12:42:12Z 619.66 2016-03-31T12:42:14Z 618.95 2016-03-31T12:42:19Z 618.74 2016-03-31T12:42:20Z 618.55 2016-03-31T12:42:21Z 617.41 2016-03-31T12:42:27Z 617.23 2016-03-31T12:42:28Z 616.89 2016-03-31T12:42:30Z 616.36 2016-03-31T12:42:37Z 616.93 2016-03-31T12:42:43Z 617.15 2016-03-31T12:42:45Z 617.23 2016-03-31T12:42:46Z 617.29 2016-03-31T12:42:47Z 617.33 2016-03-31T12:42:48Z 617.36 2016-03-31T12:42:49Z 617.37 2016-03-31T12:42:50Z 617.03 2016-03-31T12:42:57Z 616.92 2016-03-31T12:43:00Z 616.94 2016-03-31T12:43:01Z 617.02 2016-03-31T12:43:02Z 619.07 2016-03-31T12:43:09Z 621.32 2016-03-31T12:43:17Z 623.09 2016-03-31T12:43:24Z 624.40 2016-03-31T12:43:30Z 625.80 2016-03-31T12:43:38Z 626.22 2016-03-31T12:43:45Z 626.19 2016-03-31T12:43:50Z 626.16 2016-03-31T12:43:51Z 626.08 2016-03-31T12:43:52Z 626.08 2016-03-31T12:43:53Z 625.90 2016-03-31T12:43:54Z 625.73 2016-03-31T12:43:55Z 625.50 2016-03-31T12:43:56Z 624.94 2016-03-31T12:43:58Z 624.62 2016-03-31T12:43:59Z 624.28 2016-03-31T12:44:00Z 623.43 2016-03-31T12:44:02Z 622.90 2016-03-31T12:44:03Z 622.40 2016-03-31T12:44:04Z 621.89 2016-03-31T12:44:05Z 621.35 2016-03-31T12:44:06Z 620.84 2016-03-31T12:44:07Z 620.37 2016-03-31T12:44:08Z 619.94 2016-03-31T12:44:09Z 617.40 2016-03-31T12:44:14Z 616.93 2016-03-31T12:44:15Z 615.88 2016-03-31T12:44:18Z 615.57 2016-03-31T12:44:19Z 614.93 2016-03-31T12:44:20Z 613.50 2016-03-31T12:44:25Z 612.17 2016-03-31T12:44:31Z 611.66 2016-03-31T12:44:33Z 611.37 2016-03-31T12:44:34Z 611.06 2016-03-31T12:44:35Z 609.50 2016-03-31T12:44:40Z 609.09 2016-03-31T12:44:41Z 608.66 2016-03-31T12:44:42Z 606.46 2016-03-31T12:44:48Z 606.42 2016-03-31T12:44:52Z 606.51 2016-03-31T12:44:53Z 606.64 2016-03-31T12:44:54Z 608.25 2016-03-31T12:45:01Z 611.12 2016-03-31T12:45:10Z 611.96 2016-03-31T12:45:18Z 612.14 2016-03-31T12:45:21Z 612.32 2016-03-31T12:45:28Z 612.83 2016-03-31T12:45:34Z 612.78 2016-03-31T12:47:01Z 612.40 2016-03-31T12:47:43Z 613.17 2016-03-31T12:50:13Z 612.91 2016-03-31T12:50:20Z 612.83 2016-03-31T12:50:25Z 612.80 2016-03-31T12:50:26Z 612.65 2016-03-31T12:50:29Z 612.22 2016-03-31T12:50:37Z 612.10 2016-03-31T12:50:38Z 612.00 2016-03-31T12:50:40Z 611.22 2016-03-31T12:50:48Z 610.42 2016-03-31T12:50:56Z 609.76 2016-03-31T12:51:01Z 609.54 2016-03-31T12:51:02Z 609.19 2016-03-31T12:51:05Z 608.91 2016-03-31T12:51:13Z 608.93 2016-03-31T12:51:14Z 609.91 2016-03-31T12:51:25Z 610.65 2016-03-31T12:51:33Z 611.09 2016-03-31T12:51:38Z 611.98 2016-03-31T12:51:47Z 612.47 2016-03-31T12:51:56Z 612.36 2016-03-31T12:51:59Z 611.74 2016-03-31T12:52:08Z 611.13 2016-03-31T12:52:15Z 610.88 2016-03-31T12:52:22Z 610.86 2016-03-31T12:52:30Z 611.62 2016-03-31T12:52:39Z 611.31 2016-03-31T12:52:46Z 611.23 2016-03-31T12:52:54Z 611.37 2016-03-31T12:53:02Z 611.30 2016-03-31T12:53:13Z 611.18 2016-03-31T12:53:15Z 611.10 2016-03-31T12:53:55Z 611.17 2016-03-31T12:53:56Z 611.26 2016-03-31T12:53:57Z 611.33 2016-03-31T12:53:58Z 611.13 2016-03-31T12:54:26Z 611.36 2016-03-31T12:54:43Z 611.33 2016-03-31T12:54:44Z 610.48 2016-03-31T12:54:47Z 609.76 2016-03-31T12:54:48Z 607.85 2016-03-31T12:54:49Z 606.90 2016-03-31T12:54:50Z 606.04 2016-03-31T12:54:51Z 605.23 2016-03-31T12:54:52Z 602.63 2016-03-31T12:54:55Z 601.92 2016-03-31T12:54:56Z 601.29 2016-03-31T12:54:57Z 600.79 2016-03-31T12:54:58Z 600.39 2016-03-31T12:54:59Z 600.10 2016-03-31T12:55:00Z 599.87 2016-03-31T12:55:01Z 600.84 2016-03-31T12:55:06Z 603.88 2016-03-31T12:55:13Z 607.14 2016-03-31T12:55:20Z 609.34 2016-03-31T12:55:28Z 610.91 2016-03-31T12:55:36Z 611.41 2016-03-31T12:55:41Z 610.61 2016-03-31T12:55:45Z 607.85 2016-03-31T12:55:53Z 607.29 2016-03-31T12:55:54Z 603.97 2016-03-31T12:55:59Z 603.95 2016-03-31T12:56:05Z 605.37 2016-03-31T12:56:08Z 608.06 2016-03-31T12:56:18Z 610.27 2016-03-31T12:56:26Z 612.24 2016-03-31T12:56:34Z 613.82 2016-03-31T12:56:42Z 614.37 2016-03-31T12:56:47Z 613.19 2016-03-31T12:56:52Z 608.84 2016-03-31T12:56:56Z 608.84 2016-03-31T12:56:57Z 604.56 2016-03-31T12:57:01Z 603.43 2016-03-31T12:57:03Z 601.73 2016-03-31T12:57:09Z 601.26 2016-03-31T12:57:12Z 600.43 2016-03-31T12:57:15Z 600.00 2016-03-31T12:57:19Z 600.72 2016-03-31T12:57:27Z 600.80 2016-03-31T12:57:31Z 600.81 2016-03-31T12:57:37Z 600.06 2016-03-31T12:57:43Z 601.08 2016-03-31T12:57:51Z 602.94 2016-03-31T12:57:58Z 605.28 2016-03-31T12:58:05Z 608.34 2016-03-31T12:58:13Z 611.29 2016-03-31T12:58:22Z 613.38 2016-03-31T12:58:30Z 614.25 2016-03-31T12:58:37Z 613.76 2016-03-31T12:58:44Z 613.15 2016-03-31T12:58:52Z 613.04 2016-03-31T12:58:54Z 612.73 2016-03-31T12:59:02Z 613.81 2016-03-31T12:59:09Z 614.31 2016-03-31T12:59:17Z 612.73 2016-03-31T12:59:23Z 611.99 2016-03-31T12:59:27Z 611.92 2016-03-31T12:59:31Z 611.45 2016-03-31T12:59:34Z 611.16 2016-03-31T12:59:35Z 610.74 2016-03-31T12:59:36Z 609.67 2016-03-31T12:59:38Z 609.07 2016-03-31T12:59:39Z 608.44 2016-03-31T12:59:40Z 606.21 2016-03-31T12:59:43Z 605.33 2016-03-31T12:59:44Z 604.47 2016-03-31T12:59:45Z 603.59 2016-03-31T12:59:46Z 602.65 2016-03-31T12:59:47Z 601.75 2016-03-31T12:59:48Z 600.40 2016-03-31T12:59:49Z 598.51 2016-03-31T12:59:56Z 598.46 2016-03-31T13:00:02Z 598.30 2016-03-31T13:00:09Z 599.43 2016-03-31T13:00:22Z 597.54 2016-03-31T13:00:37Z 597.69 2016-03-31T13:00:56Z 597.89 2016-03-31T13:01:06Z 597.58 2016-03-31T13:01:11Z 597.23 2016-03-31T13:01:17Z 597.17 2016-03-31T13:01:25Z 597.37 2016-03-31T13:01:27Z 597.43 2016-03-31T13:01:31Z 596.65 2016-03-31T13:01:34Z 596.65 2016-03-31T13:01:35Z 596.34 2016-03-31T13:01:36Z 596.26 2016-03-31T13:01:37Z 597.49 2016-03-31T13:01:43Z 600.39 2016-03-31T13:01:51Z 602.31 2016-03-31T13:01:57Z 605.10 2016-03-31T13:02:07Z 607.53 2016-03-31T13:02:16Z 610.18 2016-03-31T13:02:26Z 612.00 2016-03-31T13:02:33Z 613.79 2016-03-31T13:02:42Z 615.28 2016-03-31T13:02:52Z 616.72 2016-03-31T13:03:03Z 618.65 2016-03-31T13:03:14Z 620.13 2016-03-31T13:03:25Z 621.06 2016-03-31T13:03:36Z 622.23 2016-03-31T13:03:47Z 623.23 2016-03-31T13:03:59Z 624.73 2016-03-31T13:04:10Z 626.42 2016-03-31T13:04:21Z 628.11 2016-03-31T13:04:32Z 629.56 2016-03-31T13:04:43Z 632.13 2016-03-31T13:04:56Z 633.70 2016-03-31T13:05:06Z 635.69 2016-03-31T13:05:16Z 638.46 2016-03-31T13:05:28Z 640.82 2016-03-31T13:05:41Z 642.88 2016-03-31T13:05:54Z 644.84 2016-03-31T13:06:05Z 647.15 2016-03-31T13:06:16Z 649.64 2016-03-31T13:06:29Z 652.70 2016-03-31T13:06:40Z 655.25 2016-03-31T13:06:52Z 656.87 2016-03-31T13:06:58Z 656.85 2016-03-31T13:07:11Z 656.57 2016-03-31T13:08:58Z 657.04 2016-03-31T13:09:05Z 658.60 2016-03-31T13:09:14Z 660.80 2016-03-31T13:09:23Z 663.51 2016-03-31T13:09:34Z 665.67 2016-03-31T13:09:45Z 667.89 2016-03-31T13:09:58Z 670.20 2016-03-31T13:10:09Z 672.71 2016-03-31T13:10:20Z 674.85 2016-03-31T13:10:31Z 676.89 2016-03-31T13:10:41Z 678.95 2016-03-31T13:10:54Z 681.56 2016-03-31T13:11:05Z 684.14 2016-03-31T13:11:17Z 685.93 2016-03-31T13:11:29Z 688.09 2016-03-31T13:11:41Z 690.86 2016-03-31T13:11:53Z 693.77 2016-03-31T13:12:06Z 695.50 2016-03-31T13:12:19Z 697.80 2016-03-31T13:12:28Z 699.05 2016-03-31T13:12:38Z 700.61 2016-03-31T13:12:53Z 701.88 2016-03-31T13:13:09Z 703.71 2016-03-31T13:13:20Z 705.54 2016-03-31T13:13:33Z 707.06 2016-03-31T13:13:44Z 707.91 2016-03-31T13:13:52Z 709.69 2016-03-31T13:14:02Z 710.98 2016-03-31T13:14:12Z 713.11 2016-03-31T13:14:23Z 714.98 2016-03-31T13:14:35Z 715.58 2016-03-31T13:14:45Z 715.65 2016-03-31T13:14:58Z 716.70 2016-03-31T13:15:11Z 717.73 2016-03-31T13:15:23Z 719.06 2016-03-31T13:15:34Z 720.81 2016-03-31T13:15:46Z 722.26 2016-03-31T13:15:54Z 725.15 2016-03-31T13:16:06Z 728.25 2016-03-31T13:16:18Z 730.41 2016-03-31T13:16:29Z 732.62 2016-03-31T13:16:40Z 734.58 2016-03-31T13:16:51Z 736.56 2016-03-31T13:17:01Z 737.72 2016-03-31T13:17:12Z 738.74 2016-03-31T13:17:23Z 739.86 2016-03-31T13:17:34Z 740.60 2016-03-31T13:17:46Z 740.81 2016-03-31T13:17:58Z 741.37 2016-03-31T13:18:08Z 743.17 2016-03-31T13:18:20Z 745.39 2016-03-31T13:18:32Z 747.37 2016-03-31T13:18:42Z 749.35 2016-03-31T13:18:51Z 752.31 2016-03-31T13:19:03Z 754.96 2016-03-31T13:19:14Z 757.80 2016-03-31T13:19:25Z 759.24 2016-03-31T13:19:35Z 760.81 2016-03-31T13:19:44Z 763.13 2016-03-31T13:19:55Z 764.89 2016-03-31T13:20:06Z 767.71 2016-03-31T13:20:20Z 770.44 2016-03-31T13:20:33Z 773.01 2016-03-31T13:20:46Z 774.64 2016-03-31T13:20:58Z 776.58 2016-03-31T13:21:09Z 779.00 2016-03-31T13:21:22Z 781.35 2016-03-31T13:21:32Z 783.55 2016-03-31T13:21:41Z 786.66 2016-03-31T13:21:54Z 788.78 2016-03-31T13:22:03Z 790.50 2016-03-31T13:22:11Z 791.92 2016-03-31T13:22:30Z 791.76 2016-03-31T13:22:43Z 791.75 2016-03-31T13:22:44Z 792.01 2016-03-31T13:22:52Z 794.10 2016-03-31T13:23:06Z 796.82 2016-03-31T13:23:18Z 799.36 2016-03-31T13:23:30Z 802.06 2016-03-31T13:23:43Z 804.64 2016-03-31T13:23:56Z 806.75 2016-03-31T13:24:08Z 808.88 2016-03-31T13:24:19Z 811.39 2016-03-31T13:24:32Z 813.70 2016-03-31T13:24:40Z 816.17 2016-03-31T13:24:53Z 818.11 2016-03-31T13:25:02Z 820.71 2016-03-31T13:25:12Z 823.21 2016-03-31T13:25:24Z 825.62 2016-03-31T13:25:34Z 827.20 2016-03-31T13:25:44Z 827.90 2016-03-31T13:25:53Z 829.01 2016-03-31T13:26:03Z 829.76 2016-03-31T13:26:11Z 830.76 2016-03-31T13:26:21Z 831.88 2016-03-31T13:26:30Z 834.62 2016-03-31T13:26:39Z 837.14 2016-03-31T13:26:49Z 838.86 2016-03-31T13:26:57Z 841.13 2016-03-31T13:27:06Z 843.40 2016-03-31T13:27:13Z 843.78 2016-03-31T13:27:14Z 847.04 2016-03-31T13:27:25Z 850.17 2016-03-31T13:27:36Z 852.14 2016-03-31T13:27:46Z 854.15 2016-03-31T13:27:55Z 856.06 2016-03-31T13:28:04Z 856.06 2016-03-31T13:28:09Z 856.25 2016-03-31T13:28:15Z 858.21 2016-03-31T13:28:25Z 860.52 2016-03-31T13:28:36Z 863.20 2016-03-31T13:28:46Z 866.23 2016-03-31T13:28:56Z 867.39 2016-03-31T13:29:03Z 868.71 2016-03-31T13:29:14Z 869.73 2016-03-31T13:29:23Z 871.71 2016-03-31T13:29:33Z 872.53 2016-03-31T13:29:40Z 872.60 2016-03-31T13:29:41Z 872.69 2016-03-31T13:29:42Z 873.87 2016-03-31T13:29:51Z 874.36 2016-03-31T13:29:54Z 874.50 2016-03-31T13:29:55Z 874.64 2016-03-31T13:29:56Z 874.78 2016-03-31T13:29:57Z 874.95 2016-03-31T13:29:58Z 875.55 2016-03-31T13:30:01Z 875.73 2016-03-31T13:30:02Z 876.44 2016-03-31T13:30:06Z 876.63 2016-03-31T13:30:07Z 877.01 2016-03-31T13:30:08Z 877.01 2016-03-31T13:30:09Z 877.20 2016-03-31T13:30:10Z 877.37 2016-03-31T13:30:11Z 879.41 2016-03-31T13:30:21Z 879.61 2016-03-31T13:30:22Z 879.78 2016-03-31T13:30:23Z 881.16 2016-03-31T13:30:31Z 881.36 2016-03-31T13:30:32Z 881.57 2016-03-31T13:30:33Z 881.95 2016-03-31T13:30:34Z 881.95 2016-03-31T13:30:35Z 882.12 2016-03-31T13:30:36Z 882.50 2016-03-31T13:30:37Z 882.96 2016-03-31T13:30:39Z 883.56 2016-03-31T13:30:42Z 883.76 2016-03-31T13:30:43Z 884.02 2016-03-31T13:30:44Z 884.28 2016-03-31T13:30:45Z 884.52 2016-03-31T13:30:46Z 884.75 2016-03-31T13:30:47Z 885.85 2016-03-31T13:30:54Z 886.49 2016-03-31T13:31:01Z 886.59 2016-03-31T13:31:02Z 886.73 2016-03-31T13:31:12Z 886.03 2016-03-31T13:33:12Z 886.03 2016-03-31T13:33:13Z 886.91 2016-03-31T13:33:22Z 887.39 2016-03-31T13:33:30Z 887.90 2016-03-31T13:33:39Z 888.30 2016-03-31T13:33:46Z 888.16 2016-03-31T13:33:51Z 886.78 2016-03-31T13:33:56Z 886.34 2016-03-31T13:33:57Z 885.89 2016-03-31T13:33:58Z 885.48 2016-03-31T13:33:59Z 885.13 2016-03-31T13:34:00Z 884.86 2016-03-31T13:34:01Z 884.65 2016-03-31T13:34:02Z 885.97 2016-03-31T13:34:09Z 887.78 2016-03-31T13:34:16Z 889.71 2016-03-31T13:34:24Z 891.43 2016-03-31T13:34:32Z 892.40 2016-03-31T13:34:34Z 892.77 2016-03-31T13:34:35Z 895.72 2016-03-31T13:34:46Z 897.55 2016-03-31T13:34:57Z 898.37 2016-03-31T13:35:04Z 899.42 2016-03-31T13:35:13Z 900.06 2016-03-31T13:35:19Z 900.60 2016-03-31T13:49:47Z 901.95 2016-03-31T13:49:55Z 902.11 2016-03-31T13:49:56Z 903.38 2016-03-31T13:50:03Z 904.24 2016-03-31T13:50:11Z 904.37 2016-03-31T13:50:12Z 904.47 2016-03-31T13:50:13Z 904.56 2016-03-31T13:50:14Z 904.64 2016-03-31T13:50:15Z 905.78 2016-03-31T13:50:23Z 907.22 2016-03-31T13:50:31Z 908.48 2016-03-31T13:50:38Z 909.79 2016-03-31T13:50:45Z 909.93 2016-03-31T13:50:46Z 910.84 2016-03-31T13:50:53Z 911.76 2016-03-31T13:51:01Z 911.76 2016-03-31T13:51:11Z 911.24 2016-03-31T13:51:18Z 911.14 2016-03-31T13:51:19Z 910.55 2016-03-31T13:51:24Z 910.15 2016-03-31T13:51:32Z 910.58 2016-03-31T13:51:42Z 911.35 2016-03-31T13:51:50Z 911.59 2016-03-31T13:51:57Z 911.53 2016-03-31T13:52:01Z 911.36 2016-03-31T13:52:03Z 910.06 2016-03-31T13:52:10Z 909.37 2016-03-31T13:53:02Z 909.26 2016-03-31T13:53:11Z 909.25 2016-03-31T13:53:21Z 909.40 2016-03-31T13:55:58Z 909.42 2016-03-31T13:55:59Z 909.48 2016-03-31T13:56:00Z 909.54 2016-03-31T13:56:01Z 909.63 2016-03-31T13:56:02Z 910.19 2016-03-31T13:56:10Z 911.76 2016-03-31T13:56:20Z 912.14 2016-03-31T13:56:28Z 912.11 2016-03-31T13:56:30Z 911.68 2016-03-31T13:56:37Z 908.89 2016-03-31T13:56:44Z 906.21 2016-03-31T13:56:50Z 905.90 2016-03-31T13:56:51Z 905.63 2016-03-31T13:56:52Z 905.41 2016-03-31T13:56:53Z 905.23 2016-03-31T13:56:54Z 905.09 2016-03-31T13:56:55Z 904.99 2016-03-31T13:56:56Z 904.93 2016-03-31T13:56:57Z 905.03 2016-03-31T13:57:05Z 905.67 2016-03-31T13:57:13Z 905.84 2016-03-31T13:57:15Z 905.93 2016-03-31T13:57:16Z 906.01 2016-03-31T13:57:17Z 906.04 2016-03-31T13:57:18Z 906.03 2016-03-31T13:57:19Z 906.00 2016-03-31T13:57:20Z 905.96 2016-03-31T13:57:21Z 905.93 2016-03-31T13:57:22Z 905.86 2016-03-31T13:57:23Z 905.74 2016-03-31T13:57:24Z 905.62 2016-03-31T13:57:25Z 905.47 2016-03-31T13:57:26Z 905.25 2016-03-31T13:57:27Z 904.96 2016-03-31T13:57:28Z 904.63 2016-03-31T13:57:29Z 902.37 2016-03-31T13:57:36Z 902.06 2016-03-31T13:57:37Z 901.77 2016-03-31T13:57:38Z 901.53 2016-03-31T13:57:39Z 901.31 2016-03-31T13:57:40Z 900.90 2016-03-31T13:57:49Z 901.26 2016-03-31T13:57:52Z 901.40 2016-03-31T13:57:53Z 901.52 2016-03-31T13:57:54Z 901.69 2016-03-31T13:57:58Z 901.64 2016-03-31T13:57:59Z 901.56 2016-03-31T13:58:00Z 901.47 2016-03-31T13:58:01Z 901.38 2016-03-31T13:58:02Z 901.24 2016-03-31T13:58:03Z 901.02 2016-03-31T13:58:04Z 900.78 2016-03-31T13:58:05Z 900.56 2016-03-31T13:58:06Z 900.35 2016-03-31T13:58:07Z 900.12 2016-03-31T13:58:08Z 899.81 2016-03-31T13:58:09Z 899.44 2016-03-31T13:58:10Z 899.00 2016-03-31T13:58:11Z 898.48 2016-03-31T13:58:12Z 897.91 2016-03-31T13:58:13Z 897.36 2016-03-31T13:58:14Z 896.87 2016-03-31T13:58:15Z 896.43 2016-03-31T13:58:16Z 895.94 2016-03-31T13:58:17Z 893.79 2016-03-31T13:58:21Z 890.65 2016-03-31T13:58:29Z 889.84 2016-03-31T13:58:38Z 889.05 2016-03-31T13:58:47Z 885.72 2016-03-31T13:58:57Z 883.22 2016-03-31T13:59:04Z 880.91 2016-03-31T13:59:11Z 878.79 2016-03-31T13:59:18Z 875.86 2016-03-31T13:59:24Z 874.71 2016-03-31T13:59:27Z 874.27 2016-03-31T13:59:32Z 873.91 2016-03-31T14:01:58Z 873.89 2016-03-31T14:01:59Z 873.81 2016-03-31T14:02:00Z 872.73 2016-03-31T14:02:06Z 869.47 2016-03-31T14:02:13Z 866.01 2016-03-31T14:02:19Z 862.81 2016-03-31T14:02:24Z 859.22 2016-03-31T14:02:29Z 856.49 2016-03-31T14:02:32Z 855.58 2016-03-31T14:02:33Z 854.61 2016-03-31T14:02:34Z 850.32 2016-03-31T14:02:38Z 846.97 2016-03-31T14:02:44Z 843.84 2016-03-31T14:02:51Z 840.33 2016-03-31T14:02:56Z 837.06 2016-03-31T14:03:00Z 835.75 2016-03-31T14:03:01Z 833.86 2016-03-31T14:03:06Z 833.64 2016-03-31T14:03:07Z 833.46 2016-03-31T14:03:08Z 833.29 2016-03-31T14:03:09Z 833.15 2016-03-31T14:03:10Z 833.00 2016-03-31T14:03:11Z 832.84 2016-03-31T14:03:12Z 832.68 2016-03-31T14:03:13Z 832.45 2016-03-31T14:03:14Z 828.78 2016-03-31T14:03:20Z 826.98 2016-03-31T14:03:23Z 826.52 2016-03-31T14:03:24Z 826.06 2016-03-31T14:03:25Z 825.15 2016-03-31T14:03:26Z 824.75 2016-03-31T14:03:27Z 823.75 2016-03-31T14:03:31Z 823.62 2016-03-31T14:03:32Z 823.55 2016-03-31T14:03:33Z 823.48 2016-03-31T14:03:34Z 823.42 2016-03-31T14:03:35Z 823.34 2016-03-31T14:03:36Z 823.26 2016-03-31T14:03:37Z 819.70 2016-03-31T14:03:44Z 816.22 2016-03-31T14:03:48Z 813.55 2016-03-31T14:03:51Z 810.34 2016-03-31T14:03:55Z 809.33 2016-03-31T14:04:01Z 810.95 2016-03-31T14:04:08Z 814.13 2016-03-31T14:04:15Z 817.29 2016-03-31T14:04:21Z 820.41 2016-03-31T14:04:32Z 822.80 2016-03-31T14:04:42Z 823.60 2016-03-31T14:04:54Z 823.07 2016-03-31T14:05:03Z 822.78 2016-03-31T14:05:15Z 822.58 2016-03-31T14:05:26Z 822.77 2016-03-31T14:05:34Z 822.59 2016-03-31T14:05:43Z 820.86 2016-03-31T14:05:55Z 820.02 2016-03-31T14:06:00Z 819.88 2016-03-31T14:06:01Z 819.61 2016-03-31T14:06:02Z 819.61 2016-03-31T14:06:03Z 819.25 2016-03-31T14:06:04Z 819.03 2016-03-31T14:06:05Z 818.81 2016-03-31T14:06:06Z 815.50 2016-03-31T14:06:12Z 811.44 2016-03-31T14:06:16Z 807.62 2016-03-31T14:06:19Z 804.24 2016-03-31T14:06:22Z 800.88 2016-03-31T14:06:26Z 797.37 2016-03-31T14:06:30Z 794.02 2016-03-31T14:06:33Z 789.62 2016-03-31T14:06:36Z 785.34 2016-03-31T14:06:39Z 781.52 2016-03-31T14:06:42Z 777.05 2016-03-31T14:06:45Z 773.71 2016-03-31T14:06:47Z 769.97 2016-03-31T14:06:50Z 767.30 2016-03-31T14:06:53Z 764.14 2016-03-31T14:06:56Z 764.14 2016-03-31T14:06:57Z 761.02 2016-03-31T14:07:03Z 758.54 2016-03-31T14:07:10Z 758.12 2016-03-31T14:07:11Z 757.61 2016-03-31T14:07:12Z 756.99 2016-03-31T14:07:13Z 756.33 2016-03-31T14:07:14Z 754.15 2016-03-31T14:07:17Z 753.33 2016-03-31T14:07:18Z 752.50 2016-03-31T14:07:19Z 751.54 2016-03-31T14:07:20Z 749.15 2016-03-31T14:07:21Z 745.84 2016-03-31T14:07:24Z 742.76 2016-03-31T14:07:28Z 739.46 2016-03-31T14:07:34Z 739.01 2016-03-31T14:07:35Z 738.58 2016-03-31T14:07:36Z 737.73 2016-03-31T14:07:38Z 737.27 2016-03-31T14:07:39Z 736.67 2016-03-31T14:07:40Z 736.03 2016-03-31T14:07:41Z 735.39 2016-03-31T14:07:42Z 734.76 2016-03-31T14:07:43Z 733.43 2016-03-31T14:07:45Z 730.59 2016-03-31T14:07:49Z 730.12 2016-03-31T14:07:50Z 729.67 2016-03-31T14:07:51Z 729.23 2016-03-31T14:07:52Z 728.70 2016-03-31T14:07:53Z 728.06 2016-03-31T14:07:54Z 727.32 2016-03-31T14:07:55Z 726.50 2016-03-31T14:07:56Z 722.89 2016-03-31T14:08:00Z 720.19 2016-03-31T14:08:05Z 719.62 2016-03-31T14:08:06Z 718.94 2016-03-31T14:08:07Z 718.22 2016-03-31T14:08:08Z 717.43 2016-03-31T14:08:09Z 715.82 2016-03-31T14:08:10Z 714.92 2016-03-31T14:08:11Z 713.89 2016-03-31T14:08:12Z 710.60 2016-03-31T14:08:15Z 709.46 2016-03-31T14:08:16Z 708.32 2016-03-31T14:08:17Z 707.08 2016-03-31T14:08:18Z 705.77 2016-03-31T14:08:19Z 704.43 2016-03-31T14:08:20Z 703.12 2016-03-31T14:08:21Z 701.88 2016-03-31T14:08:22Z 697.73 2016-03-31T14:08:25Z 693.75 2016-03-31T14:08:28Z 690.46 2016-03-31T14:08:32Z 687.16 2016-03-31T14:08:35Z 686.49 2016-03-31T14:08:36Z 685.90 2016-03-31T14:08:37Z 685.40 2016-03-31T14:08:38Z 684.94 2016-03-31T14:08:39Z 684.48 2016-03-31T14:08:40Z 684.04 2016-03-31T14:08:41Z 682.70 2016-03-31T14:08:44Z 682.10 2016-03-31T14:08:45Z 681.28 2016-03-31T14:08:46Z 680.30 2016-03-31T14:08:47Z 679.26 2016-03-31T14:08:48Z 677.38 2016-03-31T14:08:50Z 676.49 2016-03-31T14:08:51Z 675.57 2016-03-31T14:08:52Z 674.67 2016-03-31T14:08:53Z 673.88 2016-03-31T14:08:54Z 673.21 2016-03-31T14:08:55Z 672.67 2016-03-31T14:08:56Z 670.87 2016-03-31T14:09:02Z 670.72 2016-03-31T14:09:03Z 670.56 2016-03-31T14:09:04Z 670.41 2016-03-31T14:09:05Z 670.25 2016-03-31T14:09:06Z 670.03 2016-03-31T14:09:07Z 668.56 2016-03-31T14:09:12Z 668.22 2016-03-31T14:09:13Z 667.90 2016-03-31T14:09:14Z 667.56 2016-03-31T14:09:15Z 667.18 2016-03-31T14:09:16Z 664.05 2016-03-31T14:09:22Z 661.31 2016-03-31T14:09:29Z 660.95 2016-03-31T14:09:30Z 660.60 2016-03-31T14:09:31Z 660.25 2016-03-31T14:09:32Z 659.93 2016-03-31T14:09:33Z 658.95 2016-03-31T14:09:36Z 658.64 2016-03-31T14:09:37Z 658.40 2016-03-31T14:09:38Z 658.20 2016-03-31T14:09:39Z 658.01 2016-03-31T14:09:40Z 657.70 2016-03-31T14:09:42Z 657.56 2016-03-31T14:09:43Z 657.39 2016-03-31T14:09:44Z 657.17 2016-03-31T14:09:45Z 656.97 2016-03-31T14:09:46Z 656.81 2016-03-31T14:09:47Z 656.67 2016-03-31T14:09:48Z 656.57 2016-03-31T14:09:49Z 656.58 2016-03-31T14:09:54Z 656.58 2016-03-31T14:09:55Z 656.52 2016-03-31T14:09:56Z 656.39 2016-03-31T14:09:57Z 656.18 2016-03-31T14:09:58Z 655.93 2016-03-31T14:09:59Z 655.71 2016-03-31T14:10:00Z 655.50 2016-03-31T14:10:01Z 655.34 2016-03-31T14:10:02Z 655.18 2016-03-31T14:10:03Z 654.07 2016-03-31T14:10:10Z 653.90 2016-03-31T14:10:11Z 653.77 2016-03-31T14:10:12Z 653.64 2016-03-31T14:10:13Z 653.25 2016-03-31T14:10:14Z 653.25 2016-03-31T14:10:15Z 652.55 2016-03-31T14:10:16Z 652.24 2016-03-31T14:10:17Z 651.91 2016-03-31T14:10:18Z 651.56 2016-03-31T14:10:19Z 651.22 2016-03-31T14:10:20Z 649.82 2016-03-31T14:10:26Z 649.88 2016-03-31T14:10:27Z 649.98 2016-03-31T14:10:28Z 650.07 2016-03-31T14:10:29Z 650.18 2016-03-31T14:10:30Z 650.29 2016-03-31T14:10:31Z 650.38 2016-03-31T14:10:32Z 650.47 2016-03-31T14:10:33Z 650.56 2016-03-31T14:10:34Z 650.62 2016-03-31T14:10:35Z 650.66 2016-03-31T14:10:36Z 650.67 2016-03-31T14:10:37Z 650.55 2016-03-31T14:10:38Z 649.73 2016-03-31T14:10:42Z 649.48 2016-03-31T14:10:43Z 649.25 2016-03-31T14:10:44Z 649.07 2016-03-31T14:10:45Z 648.90 2016-03-31T14:10:46Z 648.75 2016-03-31T14:10:47Z 648.66 2016-03-31T14:10:48Z 648.59 2016-03-31T14:10:49Z 648.55 2016-03-31T14:10:50Z 648.55 2016-03-31T14:10:51Z 648.56 2016-03-31T14:10:52Z 648.60 2016-03-31T14:10:53Z 648.64 2016-03-31T14:10:54Z 648.68 2016-03-31T14:10:55Z 648.74 2016-03-31T14:10:56Z 648.98 2016-03-31T14:10:59Z 649.08 2016-03-31T14:11:00Z 649.15 2016-03-31T14:11:01Z 649.22 2016-03-31T14:11:02Z 649.25 2016-03-31T14:11:03Z 649.29 2016-03-31T14:11:04Z 649.32 2016-03-31T14:11:05Z 650.28 2016-03-31T14:11:12Z 650.88 2016-03-31T14:11:21Z 649.58 2016-03-31T14:11:29Z 648.28 2016-03-31T14:11:31Z 647.77 2016-03-31T14:11:32Z 647.77 2016-03-31T14:11:33Z 645.34 2016-03-31T14:11:39Z 645.22 2016-03-31T14:11:40Z 645.14 2016-03-31T14:11:41Z 645.08 2016-03-31T14:11:42Z 645.02 2016-03-31T14:11:43Z 644.96 2016-03-31T14:11:44Z 644.91 2016-03-31T14:11:45Z 644.86 2016-03-31T14:11:46Z 644.79 2016-03-31T14:11:47Z 644.71 2016-03-31T14:11:48Z 644.59 2016-03-31T14:11:49Z 644.48 2016-03-31T14:11:50Z 644.14 2016-03-31T14:11:55Z 644.55 2016-03-31T14:12:02Z 644.87 2016-03-31T14:12:09Z 645.28 2016-03-31T14:12:13Z 645.42 2016-03-31T14:12:14Z 645.56 2016-03-31T14:12:15Z 646.37 2016-03-31T14:12:19Z 646.90 2016-03-31T14:12:20Z 647.20 2016-03-31T14:12:21Z 647.47 2016-03-31T14:12:22Z 647.69 2016-03-31T14:12:23Z 648.08 2016-03-31T14:12:25Z 649.20 2016-03-31T14:12:33Z 649.46 2016-03-31T14:12:35Z 649.58 2016-03-31T14:12:36Z 649.68 2016-03-31T14:12:37Z 649.98 2016-03-31T14:12:40Z 650.07 2016-03-31T14:12:41Z 650.18 2016-03-31T14:12:42Z 650.28 2016-03-31T14:12:43Z 650.49 2016-03-31T14:12:44Z 650.49 2016-03-31T14:12:45Z 650.62 2016-03-31T14:12:46Z 650.92 2016-03-31T14:12:47Z 651.04 2016-03-31T14:12:48Z 651.98 2016-03-31T14:12:55Z 653.10 2016-03-31T14:13:03Z 653.81 2016-03-31T14:13:11Z 653.87 2016-03-31T14:13:12Z 653.95 2016-03-31T14:13:13Z 653.89 2016-03-31T14:13:14Z 653.76 2016-03-31T14:13:15Z 653.60 2016-03-31T14:13:16Z 653.40 2016-03-31T14:13:17Z 652.28 2016-03-31T14:13:25Z 651.97 2016-03-31T14:13:29Z 651.80 2016-03-31T14:13:30Z 651.64 2016-03-31T14:13:31Z 651.47 2016-03-31T14:13:32Z 651.28 2016-03-31T14:13:33Z 651.04 2016-03-31T14:13:34Z 650.79 2016-03-31T14:13:35Z 647.69 2016-03-31T14:13:42Z 647.27 2016-03-31T14:13:43Z 646.84 2016-03-31T14:13:44Z 646.39 2016-03-31T14:13:45Z 645.26 2016-03-31T14:13:47Z 644.60 2016-03-31T14:13:48Z 643.91 2016-03-31T14:13:49Z 643.33 2016-03-31T14:13:50Z 642.85 2016-03-31T14:13:51Z 642.46 2016-03-31T14:13:52Z 642.17 2016-03-31T14:13:53Z 641.97 2016-03-31T14:13:54Z 641.84 2016-03-31T14:13:55Z 641.77 2016-03-31T14:13:56Z 641.69 2016-03-31T14:13:57Z 640.82 2016-03-31T14:14:04Z 640.69 2016-03-31T14:14:05Z 640.57 2016-03-31T14:14:06Z 639.13 2016-03-31T14:14:13Z 638.58 2016-03-31T14:14:15Z 638.32 2016-03-31T14:14:16Z 638.10 2016-03-31T14:14:17Z 637.93 2016-03-31T14:14:18Z 637.79 2016-03-31T14:14:19Z 637.70 2016-03-31T14:14:20Z 637.55 2016-03-31T14:14:21Z 637.50 2016-03-31T14:14:22Z 637.50 2016-03-31T14:14:23Z 637.33 2016-03-31T14:14:24Z 635.29 2016-03-31T14:15:52Z 635.32 2016-03-31T14:15:53Z 634.85 2016-03-31T14:15:59Z 631.86 2016-03-31T14:16:05Z 631.32 2016-03-31T14:16:06Z 630.77 2016-03-31T14:16:07Z 630.25 2016-03-31T14:16:08Z 629.76 2016-03-31T14:16:09Z 629.31 2016-03-31T14:16:10Z 628.87 2016-03-31T14:16:11Z 628.46 2016-03-31T14:16:12Z 628.08 2016-03-31T14:16:13Z 627.74 2016-03-31T14:16:14Z 627.38 2016-03-31T14:16:15Z 626.51 2016-03-31T14:16:17Z 626.10 2016-03-31T14:16:18Z 625.74 2016-03-31T14:16:19Z 625.40 2016-03-31T14:16:20Z 625.10 2016-03-31T14:16:21Z 621.78 2016-03-31T14:16:29Z 621.42 2016-03-31T14:16:30Z 621.00 2016-03-31T14:16:31Z 620.63 2016-03-31T14:16:32Z 620.28 2016-03-31T14:16:33Z 619.97 2016-03-31T14:16:34Z 619.70 2016-03-31T14:16:35Z 619.45 2016-03-31T14:16:36Z 619.20 2016-03-31T14:16:37Z 618.50 2016-03-31T14:16:39Z 615.45 2016-03-31T14:16:44Z 612.06 2016-03-31T14:16:49Z 610.98 2016-03-31T14:16:50Z 609.73 2016-03-31T14:16:52Z 608.89 2016-03-31T14:16:53Z 607.93 2016-03-31T14:16:54Z 607.02 2016-03-31T14:16:55Z 606.29 2016-03-31T14:16:56Z 603.76 2016-03-31T14:17:02Z 603.30 2016-03-31T14:17:03Z 602.76 2016-03-31T14:17:04Z 602.16 2016-03-31T14:17:05Z 601.55 2016-03-31T14:17:06Z 600.95 2016-03-31T14:17:07Z 599.47 2016-03-31T14:17:13Z 599.47 2016-03-31T14:17:15Z 599.45 2016-03-31T14:17:16Z 599.45 2016-03-31T14:17:17Z 599.46 2016-03-31T14:17:18Z 599.51 2016-03-31T14:17:19Z 599.75 2016-03-31T14:17:21Z 599.89 2016-03-31T14:17:22Z 601.82 2016-03-31T14:17:33Z 602.43 2016-03-31T14:17:45Z 601.36 2016-03-31T14:22:10Z 601.33 2016-03-31T14:22:11Z 601.33 2016-03-31T14:22:12Z 601.32 2016-03-31T14:22:13Z 601.29 2016-03-31T14:22:14Z 601.29 2016-03-31T14:22:15Z 601.07 2016-03-31T14:22:21Z 600.98 2016-03-31T14:22:25Z 600.92 2016-03-31T14:22:26Z 600.87 2016-03-31T14:22:27Z 600.83 2016-03-31T14:22:28Z 600.79 2016-03-31T14:22:29Z 600.80 2016-03-31T14:22:30Z 600.81 2016-03-31T14:22:31Z 601.40 2016-03-31T14:22:41Z 601.71 2016-03-31T14:22:43Z 602.20 2016-03-31T14:22:47Z 602.35 2016-03-31T14:22:49Z 602.41 2016-03-31T14:22:50Z 602.47 2016-03-31T14:22:51Z 602.50 2016-03-31T14:22:52Z 602.49 2016-03-31T14:22:53Z 602.49 2016-03-31T14:22:54Z 602.45 2016-03-31T14:22:55Z 602.39 2016-03-31T14:22:56Z 602.18 2016-03-31T14:22:59Z 602.10 2016-03-31T14:23:00Z 602.05 2016-03-31T14:23:01Z 602.01 2016-03-31T14:23:02Z 601.97 2016-03-31T14:23:03Z 601.93 2016-03-31T14:23:04Z 601.86 2016-03-31T14:23:12Z 601.83 2016-03-31T14:23:13Z 601.75 2016-03-31T14:23:14Z 601.62 2016-03-31T14:23:15Z 601.47 2016-03-31T14:23:16Z 601.33 2016-03-31T14:23:17Z 601.21 2016-03-31T14:23:18Z 601.10 2016-03-31T14:23:19Z 600.98 2016-03-31T14:23:20Z 600.87 2016-03-31T14:23:21Z 600.74 2016-03-31T14:23:22Z 600.61 2016-03-31T14:23:23Z 600.48 2016-03-31T14:23:24Z 600.34 2016-03-31T14:23:25Z 600.19 2016-03-31T14:23:26Z 600.05 2016-03-31T14:23:27Z 599.90 2016-03-31T14:23:28Z 599.75 2016-03-31T14:23:29Z 599.61 2016-03-31T14:23:30Z 599.47 2016-03-31T14:23:31Z 599.26 2016-03-31T14:23:39Z 600.07 2016-03-31T14:23:49Z 600.07 2016-03-31T14:23:50Z 600.08 2016-03-31T14:23:51Z 600.11 2016-03-31T14:23:52Z 600.14 2016-03-31T14:23:53Z 600.20 2016-03-31T14:23:54Z 600.29 2016-03-31T14:23:55Z 600.41 2016-03-31T14:23:56Z 600.54 2016-03-31T14:23:57Z 600.65 2016-03-31T14:23:58Z 600.75 2016-03-31T14:23:59Z 601.41 2016-03-31T14:24:07Z 601.47 2016-03-31T14:24:08Z 601.54 2016-03-31T14:24:09Z 601.62 2016-03-31T14:24:10Z 601.68 2016-03-31T14:24:11Z 601.71 2016-03-31T14:24:12Z 601.75 2016-03-31T14:24:13Z 601.81 2016-03-31T14:24:15Z 601.70 2016-03-31T14:24:23Z 601.57 2016-03-31T14:24:32Z 601.41 2016-03-31T14:24:35Z 601.38 2016-03-31T14:24:36Z 601.35 2016-03-31T14:24:37Z 601.32 2016-03-31T14:24:38Z 601.29 2016-03-31T14:24:39Z 601.25 2016-03-31T14:24:40Z 601.15 2016-03-31T14:24:41Z 601.00 2016-03-31T14:24:42Z 600.85 2016-03-31T14:24:43Z 600.73 2016-03-31T14:24:44Z 600.55 2016-03-31T14:24:49Z 600.57 2016-03-31T14:24:50Z 600.57 2016-03-31T14:24:51Z 600.57 2016-03-31T14:24:52Z 600.57 2016-03-31T14:24:53Z 600.51 2016-03-31T14:24:54Z 600.49 2016-03-31T14:24:55Z 599.53 2016-03-31T14:25:06Z 599.27 2016-03-31T14:25:17Z 599.62 2016-03-31T14:25:24Z 599.53 2016-03-31T14:25:31Z 599.31 2016-03-31T14:25:40Z 599.06 2016-03-31T14:25:48Z 600.52 2016-03-31T14:25:57Z 603.49 2016-03-31T14:26:08Z 606.28 2016-03-31T14:26:20Z 609.04 2016-03-31T14:26:31Z 611.33 2016-03-31T14:26:42Z 613.81 2016-03-31T14:26:53Z 615.82 2016-03-31T14:27:05Z 616.88 2016-03-31T14:27:13Z 618.47 2016-03-31T14:27:23Z 619.87 2016-03-31T14:27:34Z 621.82 2016-03-31T14:27:45Z 623.42 2016-03-31T14:27:54Z 624.96 2016-03-31T14:28:03Z 626.51 2016-03-31T14:28:15Z 628.50 2016-03-31T14:28:27Z 630.73 2016-03-31T14:28:38Z 632.53 2016-03-31T14:28:48Z 634.85 2016-03-31T14:28:59Z 637.27 2016-03-31T14:29:11Z 639.66 2016-03-31T14:29:23Z 641.61 2016-03-31T14:29:33Z 643.74 2016-03-31T14:29:43Z 645.53 2016-03-31T14:29:52Z 647.43 2016-03-31T14:30:03Z 649.89 2016-03-31T14:30:16Z 651.86 2016-03-31T14:30:27Z 654.02 2016-03-31T14:30:38Z 655.84 2016-03-31T14:30:49Z 657.65 2016-03-31T14:30:59Z 659.57 2016-03-31T14:31:09Z 661.77 2016-03-31T14:31:20Z 663.71 2016-03-31T14:31:29Z 666.00 2016-03-31T14:31:41Z 667.81 2016-03-31T14:31:53Z 669.15 2016-03-31T14:32:05Z 670.34 2016-03-31T14:32:16Z 671.33 2016-03-31T14:32:25Z 671.93 2016-03-31T14:32:33Z 672.62 2016-03-31T14:32:43Z 673.24 2016-03-31T14:32:53Z 673.48 2016-03-31T14:33:02Z 674.42 2016-03-31T14:33:10Z 674.93 2016-03-31T14:33:19Z 674.92 2016-03-31T14:33:20Z 674.95 2016-03-31T14:33:21Z 675.01 2016-03-31T14:33:22Z 675.05 2016-03-31T14:33:23Z 675.76 2016-03-31T14:33:33Z 677.04 2016-03-31T14:33:46Z 679.18 2016-03-31T14:34:01Z 680.95 2016-03-31T14:34:12Z 683.45 2016-03-31T14:34:26Z 684.15 2016-03-31T14:34:38Z 683.72 2016-03-31T14:34:46Z 682.18 2016-03-31T14:34:52Z 678.68 2016-03-31T14:34:58Z 675.25 2016-03-31T14:35:02Z 673.16 2016-03-31T14:35:05Z 671.73 2016-03-31T14:35:07Z 668.71 2016-03-31T14:35:13Z 668.86 2016-03-31T14:35:22Z 670.99 2016-03-31T14:35:30Z 673.81 2016-03-31T14:35:38Z 676.56 2016-03-31T14:35:49Z 679.06 2016-03-31T14:36:01Z 680.82 2016-03-31T14:36:09Z 683.79 2016-03-31T14:36:23Z 686.47 2016-03-31T14:36:37Z 688.74 2016-03-31T14:36:49Z 690.98 2016-03-31T14:37:02Z 692.44 2016-03-31T14:37:11Z 695.01 2016-03-31T14:37:23Z 696.76 2016-03-31T14:37:32Z 699.04 2016-03-31T14:37:44Z 700.81 2016-03-31T14:37:55Z 702.82 2016-03-31T14:38:07Z 704.93 2016-03-31T14:38:20Z 705.35 2016-03-31T14:38:30Z 704.39 2016-03-31T14:38:38Z 701.49 2016-03-31T14:38:45Z 698.44 2016-03-31T14:38:50Z 695.34 2016-03-31T14:38:55Z 694.11 2016-03-31T14:38:57Z 690.90 2016-03-31T14:39:01Z 687.33 2016-03-31T14:39:06Z 684.26 2016-03-31T14:39:11Z 681.22 2016-03-31T14:39:16Z 677.90 2016-03-31T14:39:20Z 677.28 2016-03-31T14:39:22Z 674.06 2016-03-31T14:39:26Z 670.86 2016-03-31T14:39:32Z 667.36 2016-03-31T14:39:36Z 664.00 2016-03-31T14:39:40Z 659.67 2016-03-31T14:39:44Z 659.67 2016-03-31T14:39:45Z 656.30 2016-03-31T14:39:49Z 655.23 2016-03-31T14:39:55Z 656.94 2016-03-31T14:40:00Z 660.17 2016-03-31T14:40:07Z 662.04 2016-03-31T14:40:19Z 661.68 2016-03-31T14:40:26Z 658.56 2016-03-31T14:40:37Z 655.60 2016-03-31T14:40:53Z 654.10 2016-03-31T14:41:04Z 654.01 2016-03-31T14:41:14Z 656.08 2016-03-31T14:41:28Z 656.48 2016-03-31T14:41:37Z 655.84 2016-03-31T14:41:46Z 653.54 2016-03-31T14:41:55Z 650.28 2016-03-31T14:42:05Z 647.99 2016-03-31T14:42:16Z 647.38 2016-03-31T14:42:28Z 647.42 2016-03-31T14:42:36Z 647.10 2016-03-31T14:42:45Z 647.25 2016-03-31T14:42:57Z 646.53 2016-03-31T14:43:07Z 644.77 2016-03-31T14:43:18Z 644.47 2016-03-31T14:43:28Z 642.92 2016-03-31T14:43:38Z 641.00 2016-03-31T14:43:49Z 640.49 2016-03-31T14:43:59Z 640.40 2016-03-31T14:44:09Z 642.95 2016-03-31T14:44:17Z 644.94 2016-03-31T14:44:28Z 645.05 2016-03-31T14:44:38Z 644.05 2016-03-31T14:44:48Z 641.67 2016-03-31T14:44:58Z 638.54 2016-03-31T14:45:08Z 637.49 2016-03-31T14:45:18Z 639.55 2016-03-31T14:45:27Z 641.68 2016-03-31T14:45:38Z 641.58 2016-03-31T14:45:46Z 638.79 2016-03-31T14:45:56Z 637.31 2016-03-31T14:46:09Z 635.98 2016-03-31T14:46:22Z 635.72 2016-03-31T14:46:35Z 634.42 2016-03-31T14:46:49Z 635.13 2016-03-31T14:47:01Z 634.90 2016-03-31T14:47:15Z 636.10 2016-03-31T14:47:29Z 637.52 2016-03-31T14:47:39Z 639.14 2016-03-31T14:47:49Z 641.60 2016-03-31T14:48:00Z 643.42 2016-03-31T14:48:09Z 644.76 2016-03-31T14:48:18Z 646.90 2016-03-31T14:48:31Z 648.78 2016-03-31T14:48:46Z 650.52 2016-03-31T14:49:01Z 651.99 2016-03-31T14:49:13Z 653.60 2016-03-31T14:49:25Z 655.03 2016-03-31T14:49:37Z 657.34 2016-03-31T14:49:49Z 658.90 2016-03-31T14:49:56Z 660.06 2016-03-31T14:50:16Z 660.66 2016-03-31T14:50:38Z 660.44 2016-03-31T14:50:51Z 660.66 2016-03-31T14:50:59Z 661.47 2016-03-31T14:51:10Z 663.24 2016-03-31T14:51:22Z 665.08 2016-03-31T14:51:35Z 667.74 2016-03-31T14:51:50Z 669.82 2016-03-31T14:52:02Z 672.43 2016-03-31T14:52:17Z 675.55 2016-03-31T14:52:34Z 678.04 2016-03-31T14:52:47Z 680.81 2016-03-31T14:53:03Z 682.37 2016-03-31T14:53:18Z 684.70 2016-03-31T14:53:33Z 686.72 2016-03-31T14:53:45Z 689.88 2016-03-31T14:53:57Z 692.38 2016-03-31T14:54:09Z 695.48 2016-03-31T14:54:21Z 697.77 2016-03-31T14:54:32Z 700.52 2016-03-31T14:54:45Z 702.72 2016-03-31T14:54:56Z 704.98 2016-03-31T14:55:06Z 707.52 2016-03-31T14:55:16Z 709.92 2016-03-31T14:55:27Z 711.36 2016-03-31T14:55:38Z 712.06 2016-03-31T14:55:48Z 712.79 2016-03-31T14:55:57Z 713.84 2016-03-31T14:56:09Z 715.55 2016-03-31T14:56:19Z 718.12 2016-03-31T14:56:30Z 718.91 2016-03-31T14:56:33Z 719.23 2016-03-31T14:56:34Z 719.57 2016-03-31T14:56:35Z 719.90 2016-03-31T14:56:36Z 720.19 2016-03-31T14:56:37Z 720.43 2016-03-31T14:56:38Z 720.61 2016-03-31T14:56:39Z 720.75 2016-03-31T14:56:40Z 719.12 2016-03-31T14:56:46Z 716.86 2016-03-31T14:56:52Z 715.73 2016-03-31T14:56:56Z 715.58 2016-03-31T14:57:21Z 715.60 2016-03-31T14:57:41Z 715.23 2016-03-31T14:57:58Z 714.89 2016-03-31T14:58:20Z 715.28 2016-03-31T14:58:56Z 715.13 2016-03-31T14:59:40Z 715.51 2016-03-31T14:59:50Z 715.84 2016-03-31T15:00:18Z 716.07 2016-03-31T15:00:43Z 715.95 2016-03-31T15:01:35Z 715.92 2016-03-31T15:01:46Z 715.13 2016-03-31T15:01:53Z 714.46 2016-03-31T15:01:55Z 713.80 2016-03-31T15:01:56Z 710.47 2016-03-31T15:02:01Z 706.92 2016-03-31T15:02:06Z 703.87 2016-03-31T15:02:10Z 703.21 2016-03-31T15:02:11Z 702.59 2016-03-31T15:02:12Z 702.07 2016-03-31T15:02:13Z 701.58 2016-03-31T15:02:14Z 700.94 2016-03-31T15:02:15Z 697.60 2016-03-31T15:02:19Z 695.39 2016-03-31T15:02:21Z 695.00 2016-03-31T15:02:22Z 694.76 2016-03-31T15:02:23Z 692.89 2016-03-31T15:02:30Z 692.27 2016-03-31T15:02:31Z 691.58 2016-03-31T15:02:32Z 688.34 2016-03-31T15:02:36Z 684.77 2016-03-31T15:02:40Z 683.98 2016-03-31T15:02:41Z 683.31 2016-03-31T15:02:42Z 681.37 2016-03-31T15:02:45Z 680.75 2016-03-31T15:02:46Z 680.17 2016-03-31T15:02:47Z 676.91 2016-03-31T15:02:50Z 675.89 2016-03-31T15:02:51Z 674.90 2016-03-31T15:02:52Z 673.97 2016-03-31T15:02:53Z 672.43 2016-03-31T15:02:55Z 671.85 2016-03-31T15:02:56Z 669.96 2016-03-31T15:03:02Z 669.84 2016-03-31T15:03:03Z 669.79 2016-03-31T15:03:04Z 669.77 2016-03-31T15:03:05Z 669.75 2016-03-31T15:03:06Z 669.72 2016-03-31T15:03:07Z 669.67 2016-03-31T15:03:08Z 669.57 2016-03-31T15:03:09Z 669.27 2016-03-31T15:03:10Z 668.60 2016-03-31T15:03:11Z 667.54 2016-03-31T15:03:12Z 663.73 2016-03-31T15:03:15Z 663.07 2016-03-31T15:03:16Z 663.07 2016-03-31T15:03:17Z 661.59 2016-03-31T15:03:18Z 660.88 2016-03-31T15:03:19Z 660.24 2016-03-31T15:03:20Z 659.69 2016-03-31T15:03:21Z 659.23 2016-03-31T15:03:22Z 658.79 2016-03-31T15:03:23Z 658.42 2016-03-31T15:03:24Z 658.09 2016-03-31T15:03:25Z 657.83 2016-03-31T15:03:26Z 657.58 2016-03-31T15:03:28Z 657.48 2016-03-31T15:03:29Z 657.40 2016-03-31T15:03:30Z 657.29 2016-03-31T15:03:31Z 657.17 2016-03-31T15:03:32Z 657.06 2016-03-31T15:03:33Z 656.98 2016-03-31T15:03:34Z 656.91 2016-03-31T15:03:35Z 656.86 2016-03-31T15:03:36Z 656.81 2016-03-31T15:03:37Z 656.77 2016-03-31T15:03:38Z 656.71 2016-03-31T15:03:39Z 656.48 2016-03-31T15:03:40Z 656.48 2016-03-31T15:03:41Z 656.05 2016-03-31T15:03:42Z 649.48 2016-03-31T15:07:01Z 650.06 2016-03-31T15:07:07Z 649.62 2016-03-31T15:07:13Z 648.51 2016-03-31T15:07:18Z 647.91 2016-03-31T15:07:35Z 648.12 2016-03-31T15:07:46Z 648.28 2016-03-31T15:07:54Z 648.46 2016-03-31T15:07:57Z 648.50 2016-03-31T15:07:59Z 647.27 2016-03-31T15:08:07Z 645.93 2016-03-31T15:08:14Z 644.75 2016-03-31T15:08:18Z 644.53 2016-03-31T15:08:19Z 644.34 2016-03-31T15:08:20Z 643.98 2016-03-31T15:08:22Z 640.22 2016-03-31T15:08:29Z 636.58 2016-03-31T15:08:33Z 635.71 2016-03-31T15:08:34Z 634.83 2016-03-31T15:08:35Z 633.94 2016-03-31T15:08:36Z 633.03 2016-03-31T15:08:37Z 632.15 2016-03-31T15:08:38Z 631.32 2016-03-31T15:08:39Z 629.58 2016-03-31T15:08:40Z 628.59 2016-03-31T15:08:41Z 628.59 2016-03-31T15:08:42Z 626.62 2016-03-31T15:08:43Z 625.66 2016-03-31T15:08:44Z 624.89 2016-03-31T15:08:45Z 624.26 2016-03-31T15:08:46Z 623.77 2016-03-31T15:08:47Z 623.51 2016-03-31T15:08:48Z 625.82 2016-03-31T15:08:57Z 628.77 2016-03-31T15:09:06Z 630.24 2016-03-31T15:09:15Z 629.36 2016-03-31T15:09:24Z 628.04 2016-03-31T15:09:31Z 627.78 2016-03-31T15:09:32Z 626.50 2016-03-31T15:09:35Z 625.84 2016-03-31T15:09:36Z 625.14 2016-03-31T15:09:37Z 624.41 2016-03-31T15:09:38Z 623.73 2016-03-31T15:09:39Z 623.07 2016-03-31T15:09:40Z 619.88 2016-03-31T15:09:44Z 616.56 2016-03-31T15:09:47Z 613.16 2016-03-31T15:09:50Z 609.79 2016-03-31T15:09:54Z 607.54 2016-03-31T15:09:57Z 606.10 2016-03-31T15:09:58Z 606.10 2016-03-31T15:09:59Z 603.95 2016-03-31T15:10:03Z 603.75 2016-03-31T15:10:08Z 603.63 2016-03-31T15:10:09Z 603.43 2016-03-31T15:10:10Z 601.87 2016-03-31T15:10:15Z 601.14 2016-03-31T15:10:18Z 600.56 2016-03-31T15:10:37Z 599.99 2016-03-31T15:10:42Z 599.59 2016-03-31T15:11:05Z 599.55 2016-03-31T15:11:16Z 599.51 2016-03-31T15:11:17Z 599.43 2016-03-31T15:11:18Z 599.33 2016-03-31T15:11:19Z 599.17 2016-03-31T15:11:20Z 598.59 2016-03-31T15:11:22Z 597.75 2016-03-31T15:11:24Z 597.15 2016-03-31T15:11:25Z 593.60 2016-03-31T15:11:29Z 590.10 2016-03-31T15:11:33Z 585.65 2016-03-31T15:11:38Z 585.65 2016-03-31T15:11:39Z 582.91 2016-03-31T15:11:42Z 581.19 2016-03-31T15:11:44Z 580.44 2016-03-31T15:11:45Z 579.83 2016-03-31T15:11:46Z 579.08 2016-03-31T15:11:48Z 579.06 2016-03-31T15:11:49Z 579.11 2016-03-31T15:11:50Z 579.15 2016-03-31T15:11:51Z 579.19 2016-03-31T15:11:52Z 579.21 2016-03-31T15:11:53Z 579.23 2016-03-31T15:11:54Z 579.24 2016-03-31T15:11:55Z 580.97 2016-03-31T15:12:02Z 582.99 2016-03-31T15:12:10Z 585.79 2016-03-31T15:12:19Z 587.94 2016-03-31T15:12:27Z 588.45 2016-03-31T15:12:32Z 586.41 2016-03-31T15:12:38Z 585.33 2016-03-31T15:12:44Z 582.68 2016-03-31T15:12:52Z 582.32 2016-03-31T15:12:53Z 580.78 2016-03-31T15:20:07Z 579.99 2016-03-31T15:20:31Z 580.10 2016-03-31T15:20:38Z 579.87 2016-03-31T15:20:44Z 578.36 2016-03-31T15:20:51Z 575.62 2016-03-31T15:20:56Z 573.61 2016-03-31T15:21:03Z 572.50 2016-03-31T15:21:10Z 570.98 2016-03-31T15:21:17Z 568.83 2016-03-31T15:21:23Z 567.47 2016-03-31T15:21:28Z 566.64 2016-03-31T15:21:51Z 566.12 2016-03-31T15:21:59Z 566.94 2016-03-31T15:22:08Z 566.71 2016-03-31T15:22:15Z 565.45 2016-03-31T15:22:23Z 565.34 2016-03-31T15:22:27Z 566.17 2016-03-31T15:22:37Z 566.58 2016-03-31T15:22:39Z 568.29 2016-03-31T15:22:47Z 568.78 2016-03-31T15:22:53Z 569.29 2016-03-31T15:22:58Z 570.09 2016-03-31T15:23:06Z 570.73 2016-03-31T15:23:11Z 571.78 2016-03-31T15:23:26Z 570.20 2016-03-31T15:23:40Z 570.23 2016-03-31T15:23:44Z 570.47 2016-03-31T15:23:52Z 570.74 2016-03-31T15:23:59Z 571.08 2016-03-31T15:24:05Z 573.01 2016-03-31T15:24:13Z 573.59 2016-03-31T15:24:18Z 574.55 2016-03-31T15:24:25Z 574.64 2016-03-31T15:24:26Z 575.61 2016-03-31T15:24:35Z 575.53 2016-03-31T15:24:39Z 575.04 2016-03-31T15:24:42Z 573.79 2016-03-31T15:24:47Z 574.35 2016-03-31T15:24:53Z 574.62 2016-03-31T15:24:58Z 573.06 2016-03-31T15:25:04Z 570.85 2016-03-31T15:25:09Z 570.02 2016-03-31T15:25:17Z 569.95 2016-03-31T15:25:24Z 570.65 2016-03-31T15:25:30Z 571.66 2016-03-31T15:25:37Z 573.57 2016-03-31T15:25:46Z 576.17 2016-03-31T15:25:55Z 578.84 2016-03-31T15:26:05Z 580.93 2016-03-31T15:26:15Z 583.51 2016-03-31T15:26:27Z 584.60 2016-03-31T15:26:37Z 587.15 2016-03-31T15:26:49Z 589.32 2016-03-31T15:26:58Z 590.90 2016-03-31T15:27:10Z 592.72 2016-03-31T15:27:22Z 594.57 2016-03-31T15:27:32Z 596.20 2016-03-31T15:27:39Z 597.39 2016-03-31T15:27:52Z 598.40 2016-03-31T15:28:04Z 598.64 2016-03-31T15:28:11Z 600.61 2016-03-31T15:28:22Z 602.16 2016-03-31T15:28:28Z 602.19 2016-03-31T15:28:37Z 602.14 2016-03-31T15:28:44Z 603.75 2016-03-31T15:28:54Z 603.71 2016-03-31T15:29:00Z 602.80 2016-03-31T15:29:04Z 601.35 2016-03-31T15:29:10Z 604.39 2016-03-31T15:29:18Z 607.52 2016-03-31T15:29:25Z 609.49 2016-03-31T15:29:33Z 611.95 2016-03-31T15:29:43Z 613.90 2016-03-31T15:29:54Z 615.34 2016-03-31T15:30:02Z 616.02 2016-03-31T15:30:09Z 616.01 2016-03-31T15:30:10Z 613.80 2016-03-31T15:30:16Z 613.06 2016-03-31T15:30:17Z 608.49 2016-03-31T15:30:23Z 605.27 2016-03-31T15:30:26Z 602.19 2016-03-31T15:30:30Z 601.14 2016-03-31T15:30:32Z 600.20 2016-03-31T15:30:36Z 598.50 2016-03-31T15:30:39Z 595.81 2016-03-31T15:30:43Z 594.33 2016-03-31T15:30:45Z 589.55 2016-03-31T15:30:50Z 586.27 2016-03-31T15:30:52Z 586.27 2016-03-31T15:30:53Z 582.18 2016-03-31T15:30:56Z 579.10 2016-03-31T15:31:00Z 575.32 2016-03-31T15:31:59Z 575.19 2016-03-31T15:32:01Z 574.83 2016-03-31T15:32:03Z 570.11 2016-03-31T15:32:08Z 568.15 2016-03-31T15:32:10Z 563.41 2016-03-31T15:32:16Z 559.32 2016-03-31T15:32:21Z 556.55 2016-03-31T15:32:25Z 556.06 2016-03-31T15:32:26Z 555.08 2016-03-31T15:32:36Z 555.18 2016-03-31T15:32:44Z 555.46 2016-03-31T15:32:50Z 556.25 2016-03-31T15:33:19Z 556.05 2016-03-31T15:33:28Z 556.76 2016-03-31T15:33:38Z 557.62 2016-03-31T15:33:50Z 558.74 2016-03-31T15:34:01Z 559.16 2016-03-31T15:34:09Z 559.12 2016-03-31T15:34:11Z 559.48 2016-03-31T15:34:20Z 561.62 2016-03-31T15:34:28Z 563.84 2016-03-31T15:34:37Z 564.75 2016-03-31T15:34:46Z 565.37 2016-03-31T15:34:52Z 566.44 2016-03-31T15:35:14Z 566.28 2016-03-31T15:35:49Z 567.34 2016-03-31T15:36:06Z 565.01 2016-03-31T15:36:24Z 565.56 2016-03-31T15:36:42Z 566.13 2016-03-31T15:36:50Z 567.25 2016-03-31T15:36:57Z 568.38 2016-03-31T15:37:07Z 569.51 2016-03-31T15:37:16Z 571.35 2016-03-31T15:37:27Z 573.40 2016-03-31T15:37:38Z 575.82 2016-03-31T15:37:48Z 577.14 2016-03-31T15:37:58Z 578.02 2016-03-31T15:38:08Z 579.37 2016-03-31T15:38:16Z 581.26 2016-03-31T15:38:27Z 581.88 2016-03-31T15:38:35Z 582.42 2016-03-31T15:38:43Z 582.93 2016-03-31T15:38:53Z 583.50 2016-03-31T15:38:58Z 583.71 2016-03-31T15:39:01Z 582.85 2016-03-31T15:39:05Z 582.55 2016-03-31T15:39:06Z 582.71 2016-03-31T15:39:14Z 584.94 2016-03-31T15:39:21Z 586.77 2016-03-31T15:39:31Z 588.63 2016-03-31T15:39:40Z 590.21 2016-03-31T15:39:49Z 591.47 2016-03-31T15:39:59Z 592.54 2016-03-31T15:40:09Z 593.03 2016-03-31T15:40:18Z 594.26 2016-03-31T15:40:27Z 595.27 2016-03-31T15:40:37Z 595.16 2016-03-31T15:40:56Z 595.31 2016-03-31T15:41:03Z 594.57 2016-03-31T15:41:12Z 594.57 2016-03-31T15:41:22Z 595.34 2016-03-31T15:41:29Z 596.82 2016-03-31T15:41:33Z 599.19 2016-03-31T15:41:44Z 601.09 2016-03-31T15:41:51Z 603.02 2016-03-31T15:42:00Z 605.21 2016-03-31T15:42:11Z 607.21 2016-03-31T15:42:19Z 609.26 2016-03-31T15:42:28Z 610.72 2016-03-31T15:42:37Z 613.31 2016-03-31T15:42:48Z 614.65 2016-03-31T15:42:58Z 615.95 2016-03-31T15:43:08Z 617.59 2016-03-31T15:43:17Z 618.64 2016-03-31T15:43:26Z 620.08 2016-03-31T15:43:37Z 621.43 2016-03-31T15:43:47Z 622.68 2016-03-31T15:43:57Z 625.23 2016-03-31T15:44:07Z 626.99 2016-03-31T15:44:15Z 628.58 2016-03-31T15:44:22Z 630.22 2016-03-31T15:44:29Z 632.21 2016-03-31T15:44:39Z 634.38 2016-03-31T15:44:48Z 636.39 2016-03-31T15:44:58Z 637.51 2016-03-31T15:45:06Z 639.49 2016-03-31T15:45:17Z 641.23 2016-03-31T15:45:25Z 643.19 2016-03-31T15:45:36Z 644.36 2016-03-31T15:45:47Z 644.40 2016-03-31T15:45:55Z 643.97 2016-03-31T15:46:04Z 644.02 2016-03-31T15:46:23Z 644.00 2016-03-31T15:47:57Z 644.01 2016-03-31T15:48:47Z 644.34 2016-03-31T15:48:56Z 645.42 2016-03-31T15:49:07Z 646.30 2016-03-31T15:49:16Z 647.27 2016-03-31T15:49:25Z 647.21 2016-03-31T15:49:33Z 647.05 2016-03-31T15:49:42Z 647.03 2016-03-31T15:49:53Z 647.55 2016-03-31T15:50:02Z 648.38 2016-03-31T15:50:10Z 649.10 2016-03-31T15:50:17Z 649.59 2016-03-31T15:50:22Z 651.11 2016-03-31T15:50:31Z 651.64 2016-03-31T15:50:41Z 652.21 2016-03-31T15:50:51Z 652.01 2016-03-31T15:50:59Z 652.15 2016-03-31T15:51:10Z 652.69 2016-03-31T15:51:19Z 654.24 2016-03-31T15:51:28Z 656.05 2016-03-31T15:51:36Z 658.19 2016-03-31T15:51:45Z 659.37 2016-03-31T15:51:54Z 661.09 2016-03-31T15:52:05Z 662.52 2016-03-31T15:52:15Z 663.95 2016-03-31T15:52:24Z 665.50 2016-03-31T15:52:34Z 666.84 2016-03-31T15:52:44Z 669.31 2016-03-31T15:52:54Z 671.28 2016-03-31T15:53:03Z 672.96 2016-03-31T15:53:12Z 674.68 2016-03-31T15:53:20Z 675.53 2016-03-31T15:53:31Z 676.55 2016-03-31T15:53:40Z 678.57 2016-03-31T15:53:48Z 680.50 2016-03-31T15:53:59Z 682.80 2016-03-31T15:54:07Z 684.83 2016-03-31T15:54:14Z 685.95 2016-03-31T15:54:20Z 686.47 2016-03-31T15:54:28Z 686.56 2016-03-31T15:54:51Z 686.56 2016-03-31T15:54:57Z 686.46 2016-03-31T15:54:58Z 685.16 2016-03-31T15:55:04Z 681.51 2016-03-31T15:55:08Z 677.92 2016-03-31T15:55:11Z 674.43 2016-03-31T15:55:14Z 672.19 2016-03-31T15:55:16Z 668.41 2016-03-31T15:55:20Z 667.29 2016-03-31T15:55:24Z 666.90 2016-03-31T15:55:28Z 666.53 2016-03-31T15:55:31Z 666.04 2016-03-31T15:55:37Z 665.75 2016-03-31T15:55:42Z 664.80 2016-03-31T15:55:45Z 664.38 2016-03-31T15:55:52Z 664.24 2016-03-31T15:55:55Z 663.19 2016-03-31T15:56:01Z 666.10 2016-03-31T15:56:09Z 668.76 2016-03-31T15:56:16Z 671.24 2016-03-31T15:56:24Z 672.82 2016-03-31T15:56:33Z 673.85 2016-03-31T15:56:41Z 675.43 2016-03-31T15:56:53Z 676.51 2016-03-31T15:57:02Z 677.25 2016-03-31T15:57:10Z 677.50 2016-03-31T15:57:18Z 678.22 2016-03-31T15:57:29Z 679.81 2016-03-31T15:57:41Z 682.44 2016-03-31T15:57:53Z 684.80 2016-03-31T15:58:04Z 686.38 2016-03-31T15:58:11Z 686.30 2016-03-31T15:58:16Z 683.60 2016-03-31T15:58:21Z 681.10 2016-03-31T15:58:24Z 676.66 2016-03-31T15:58:29Z 675.21 2016-03-31T15:58:31Z 671.18 2016-03-31T15:58:36Z 667.56 2016-03-31T15:58:39Z 663.85 2016-03-31T15:58:42Z 661.31 2016-03-31T15:58:44Z 657.18 2016-03-31T15:58:48Z 653.05 2016-03-31T15:58:53Z 650.97 2016-03-31T15:58:56Z 648.49 2016-03-31T15:59:01Z 648.20 2016-03-31T15:59:02Z 646.37 2016-03-31T15:59:08Z 645.23 2016-03-31T15:59:13Z 643.87 2016-03-31T16:00:23Z 643.75 2016-03-31T16:00:29Z 642.33 2016-03-31T16:00:37Z 641.55 2016-03-31T16:00:40Z 639.70 2016-03-31T16:00:44Z 637.28 2016-03-31T16:00:49Z 633.99 2016-03-31T16:00:54Z 631.51 2016-03-31T16:00:58Z 631.51 2016-03-31T16:00:59Z 630.63 2016-03-31T16:01:06Z 630.83 2016-03-31T16:01:19Z 629.92 2016-03-31T16:01:39Z 629.96 2016-03-31T16:01:41Z 629.97 2016-03-31T16:01:43Z 629.38 2016-03-31T16:01:49Z 625.83 2016-03-31T16:01:56Z 622.74 2016-03-31T16:02:01Z 620.55 2016-03-31T16:02:05Z 616.72 2016-03-31T16:02:10Z 613.64 2016-03-31T16:02:14Z 608.59 2016-03-31T16:02:19Z 604.86 2016-03-31T16:02:26Z 601.57 2016-03-31T16:02:31Z 598.05 2016-03-31T16:02:37Z 594.71 2016-03-31T16:02:42Z 590.81 2016-03-31T16:02:46Z 587.62 2016-03-31T16:02:52Z 585.91 2016-03-31T16:02:55Z 583.98 2016-03-31T16:02:58Z 580.15 2016-03-31T16:03:04Z 577.22 2016-03-31T16:03:09Z 576.77 2016-03-31T16:03:14Z 578.53 2016-03-31T16:03:19Z 579.76 2016-03-31T16:03:25Z 579.34 2016-03-31T16:03:31Z 579.10 2016-03-31T16:03:41Z 579.81 2016-03-31T16:03:50Z 581.24 2016-03-31T16:03:58Z 581.37 2016-03-31T16:03:59Z 582.10 2016-03-31T16:04:08Z 582.10 2016-03-31T16:04:09Z 582.24 2016-03-31T16:04:11Z 583.20 2016-03-31T16:04:15Z 583.98 2016-03-31T16:04:20Z 584.07 2016-03-31T16:04:21Z 584.27 2016-03-31T16:04:22Z 585.00 2016-03-31T16:04:27Z 587.41 2016-03-31T16:04:37Z 590.27 2016-03-31T16:04:46Z 593.30 2016-03-31T16:04:57Z 595.45 2016-03-31T16:05:06Z 598.24 2016-03-31T16:05:17Z 599.82 2016-03-31T16:05:24Z 602.10 2016-03-31T16:05:39Z 603.05 2016-03-31T16:06:25Z 605.39 2016-03-31T16:06:34Z 607.10 2016-03-31T16:06:42Z 609.12 2016-03-31T16:06:52Z 610.96 2016-03-31T16:07:02Z 612.71 2016-03-31T16:07:11Z 614.61 2016-03-31T16:07:22Z 616.80 2016-03-31T16:07:33Z 618.69 2016-03-31T16:07:43Z 620.42 2016-03-31T16:07:53Z 622.83 2016-03-31T16:08:05Z 625.11 2016-03-31T16:08:15Z 627.54 2016-03-31T16:08:26Z 629.62 2016-03-31T16:08:37Z 632.04 2016-03-31T16:08:48Z 634.33 2016-03-31T16:08:58Z 636.18 2016-03-31T16:09:09Z 636.71 2016-03-31T16:09:19Z 636.44 2016-03-31T16:09:25Z 634.51 2016-03-31T16:09:32Z 633.03 2016-03-31T16:09:37Z 632.00 2016-03-31T16:09:55Z 631.96 2016-03-31T16:09:56Z 631.32 2016-03-31T16:10:01Z 628.92 2016-03-31T16:10:07Z 624.85 2016-03-31T16:10:12Z 620.83 2016-03-31T16:10:14Z 620.83 2016-03-31T16:10:15Z 618.42 2016-03-31T16:10:17Z 614.92 2016-03-31T16:10:19Z 611.23 2016-03-31T16:10:22Z 608.09 2016-03-31T16:10:25Z 604.52 2016-03-31T16:10:29Z 601.36 2016-03-31T16:10:35Z 598.38 2016-03-31T16:10:42Z 595.13 2016-03-31T16:10:47Z 591.97 2016-03-31T16:10:52Z 588.34 2016-03-31T16:10:58Z 584.62 2016-03-31T16:11:02Z 584.62 2016-03-31T16:11:03Z 580.65 2016-03-31T16:11:06Z 577.61 2016-03-31T16:11:09Z 573.58 2016-03-31T16:11:13Z 570.03 2016-03-31T16:11:16Z 566.84 2016-03-31T16:11:19Z 561.95 2016-03-31T16:11:22Z 561.95 2016-03-31T16:11:23Z 558.94 2016-03-31T16:11:26Z 556.69 2016-03-31T16:11:29Z 553.81 2016-03-31T16:11:34Z 545.07 2016-03-31T16:11:34Z 528.45 2016-03-31T16:11:34Z 524.42 2016-03-31T16:11:34Z 521.78 2016-03-31T16:11:34Z 518.78 2016-03-31T16:11:34Z 515.26 2016-03-31T16:11:34Z 514.07 2016-03-31T16:11:34Z 511.51 2016-03-31T16:11:34Z 510.63 2016-03-31T16:11:34Z 509.68 2016-03-31T16:11:34Z 508.88 2016-03-31T16:11:34Z 508.35 2016-03-31T16:11:34Z 507.78 2016-03-31T16:11:34Z 508.24 2016-03-31T16:11:34Z 506.01 2016-03-31T16:11:34Z 505.72 2016-03-31T16:11:34Z 506.20 2016-03-31T16:11:34Z 504.70 2016-03-31T16:11:34Z 501.39 2016-03-31T16:11:34Z 499.50 2016-03-31T16:11:34Z 499.96 2016-03-31T16:11:34Z 501.15 2016-03-31T16:11:34Z 502.47 2016-03-31T16:11:34Z 503.39 2016-03-31T16:11:34Z 506.94 2016-03-31T16:11:34Z 508.18 2016-03-31T16:11:34Z 509.95 2016-03-31T16:11:34Z 511.11 2016-03-31T16:11:34Z 513.05 2016-03-31T16:11:34Z 514.48 2016-03-31T16:11:34Z 516.42 2016-03-31T16:11:34Z 519.42 2016-03-31T16:11:34Z 519.98 2016-03-31T16:11:34Z 522.05 2016-03-31T16:11:34Z 523.57 2016-03-31T16:11:34Z 524.12 2016-03-31T16:11:34Z 525.31 2016-03-31T16:11:34Z 527.93 2016-03-31T16:11:34Z 528.97 2016-03-31T16:11:34Z 531.77 2016-03-31T16:11:34Z