www.cicloide.com 15234 www.cicloide.com 15234 381.80 2013-08-31T08:09:04Z 381.80 2013-08-31T08:09:05Z 381.80 2013-08-31T08:09:06Z 388.00 2013-08-31T08:09:12Z 386.60 2013-08-31T08:09:19Z 384.70 2013-08-31T08:09:26Z 381.80 2013-08-31T08:09:34Z 383.70 2013-08-31T08:09:41Z 384.20 2013-08-31T08:09:47Z 383.70 2013-08-31T08:09:52Z 383.20 2013-08-31T08:10:00Z 386.10 2013-08-31T08:10:09Z 384.70 2013-08-31T08:10:19Z 383.70 2013-08-31T08:10:28Z 380.30 2013-08-31T08:10:38Z 378.90 2013-08-31T08:10:47Z 378.90 2013-08-31T08:10:51Z 379.90 2013-08-31T08:10:58Z 381.30 2013-08-31T08:11:04Z 383.20 2013-08-31T08:11:14Z 383.20 2013-08-31T08:11:22Z 384.20 2013-08-31T08:11:31Z 386.60 2013-08-31T08:11:41Z 385.60 2013-08-31T08:11:42Z 384.20 2013-08-31T08:11:43Z 387.10 2013-08-31T08:11:47Z 402.90 2013-08-31T08:11:54Z 414.50 2013-08-31T08:11:58Z 417.80 2013-08-31T08:12:03Z 419.80 2013-08-31T08:12:08Z 414.50 2013-08-31T08:12:13Z 411.10 2013-08-31T08:12:19Z 409.20 2013-08-31T08:12:24Z 407.30 2013-08-31T08:12:29Z 404.40 2013-08-31T08:12:34Z 399.60 2013-08-31T08:12:39Z 390.90 2013-08-31T08:12:47Z 389.50 2013-08-31T08:12:57Z 385.10 2013-08-31T08:13:05Z 382.70 2013-08-31T08:13:11Z 382.70 2013-08-31T08:13:16Z 382.70 2013-08-31T08:13:21Z 382.30 2013-08-31T08:13:26Z 381.80 2013-08-31T08:13:30Z 382.70 2013-08-31T08:13:36Z 383.20 2013-08-31T08:13:37Z 383.70 2013-08-31T08:13:42Z 391.90 2013-08-31T08:13:48Z 404.90 2013-08-31T08:13:54Z 413.00 2013-08-31T08:14:00Z 416.40 2013-08-31T08:14:07Z 414.90 2013-08-31T08:14:13Z 427.90 2013-08-31T08:14:19Z 428.90 2013-08-31T08:14:25Z 421.70 2013-08-31T08:14:30Z 414.00 2013-08-31T08:14:36Z 407.70 2013-08-31T08:14:41Z 401.50 2013-08-31T08:14:45Z 393.30 2013-08-31T08:14:51Z 393.80 2013-08-31T08:14:58Z 395.70 2013-08-31T08:15:03Z 394.80 2013-08-31T08:15:11Z 393.30 2013-08-31T08:15:18Z 394.80 2013-08-31T08:15:20Z 405.80 2013-08-31T08:15:27Z 418.80 2013-08-31T08:15:35Z 435.10 2013-08-31T08:15:42Z 444.30 2013-08-31T08:15:47Z 447.20 2013-08-31T08:15:56Z 445.20 2013-08-31T08:16:02Z 443.80 2013-08-31T08:16:08Z 444.70 2013-08-31T08:16:12Z 442.80 2013-08-31T08:16:18Z 435.10 2013-08-31T08:16:25Z 430.30 2013-08-31T08:16:31Z 424.10 2013-08-31T08:16:36Z 419.30 2013-08-31T08:16:42Z 418.30 2013-08-31T08:16:47Z 418.30 2013-08-31T08:16:49Z 435.60 2013-08-31T08:16:57Z 432.70 2013-08-31T08:17:01Z 429.80 2013-08-31T08:17:03Z 428.40 2013-08-31T08:17:05Z 422.60 2013-08-31T08:17:11Z 415.90 2013-08-31T08:17:17Z 412.10 2013-08-31T08:17:23Z 407.30 2013-08-31T08:17:30Z 404.40 2013-08-31T08:17:35Z 398.60 2013-08-31T08:17:43Z 391.40 2013-08-31T08:17:48Z 386.60 2013-08-31T08:17:53Z 387.10 2013-08-31T08:17:58Z 389.50 2013-08-31T08:18:02Z 389.50 2013-08-31T08:18:03Z 397.20 2013-08-31T08:18:15Z 400.50 2013-08-31T08:18:20Z 399.60 2013-08-31T08:18:29Z 398.10 2013-08-31T08:18:38Z 392.80 2013-08-31T08:18:47Z 389.50 2013-08-31T08:18:53Z 388.50 2013-08-31T08:18:58Z 388.50 2013-08-31T08:19:08Z 388.50 2013-08-31T08:19:14Z 389.50 2013-08-31T08:19:19Z 388.00 2013-08-31T08:19:22Z 389.00 2013-08-31T08:19:24Z 392.80 2013-08-31T08:19:29Z 393.80 2013-08-31T08:19:32Z 395.20 2013-08-31T08:19:35Z 397.20 2013-08-31T08:19:42Z 394.80 2013-08-31T08:19:48Z 397.20 2013-08-31T08:19:54Z 397.60 2013-08-31T08:20:01Z 397.60 2013-08-31T08:20:08Z 396.20 2013-08-31T08:20:13Z 395.70 2013-08-31T08:20:15Z 397.20 2013-08-31T08:20:20Z 397.60 2013-08-31T08:20:23Z 397.60 2013-08-31T08:20:29Z 399.10 2013-08-31T08:20:34Z 398.60 2013-08-31T08:20:42Z 399.60 2013-08-31T08:20:50Z 400.50 2013-08-31T08:20:56Z 400.50 2013-08-31T08:20:58Z 401.50 2013-08-31T08:21:03Z 395.70 2013-08-31T08:21:13Z 374.60 2013-08-31T08:21:52Z 368.30 2013-08-31T08:22:06Z 354.90 2013-08-31T08:22:53Z 353.40 2013-08-31T08:22:54Z 341.90 2013-08-31T08:23:18Z 352.50 2013-08-31T08:23:27Z 362.60 2013-08-31T08:23:38Z 372.20 2013-08-31T08:23:49Z 382.30 2013-08-31T08:24:03Z 382.70 2013-08-31T08:24:13Z 379.90 2013-08-31T08:24:29Z 379.40 2013-08-31T08:24:30Z 379.90 2013-08-31T08:24:54Z 380.30 2013-08-31T08:25:06Z 400.50 2013-08-31T08:25:26Z 404.40 2013-08-31T08:25:43Z 414.50 2013-08-31T08:25:58Z 421.70 2013-08-31T08:26:04Z 415.90 2013-08-31T08:26:23Z 414.00 2013-08-31T08:26:29Z 392.40 2013-08-31T08:26:44Z 382.30 2013-08-31T08:27:04Z 382.70 2013-08-31T08:27:20Z 384.70 2013-08-31T08:27:28Z 390.90 2013-08-31T08:28:11Z 369.80 2013-08-31T08:28:41Z 365.90 2013-08-31T08:28:54Z 369.30 2013-08-31T08:29:07Z 360.20 2013-08-31T08:29:21Z 382.70 2013-08-31T08:30:29Z 384.70 2013-08-31T08:30:39Z 391.40 2013-08-31T08:30:54Z 391.90 2013-08-31T08:31:07Z 391.90 2013-08-31T08:31:19Z 391.90 2013-08-31T08:31:24Z 391.90 2013-08-31T08:31:25Z 416.40 2013-08-31T08:31:55Z 406.80 2013-08-31T08:32:21Z 404.90 2013-08-31T08:32:27Z 398.10 2013-08-31T08:32:38Z 395.20 2013-08-31T08:32:46Z 396.20 2013-08-31T08:32:52Z 401.50 2013-08-31T08:32:59Z 402.40 2013-08-31T08:33:06Z 380.80 2013-08-31T08:33:23Z 370.20 2013-08-31T08:33:52Z 373.60 2013-08-31T08:33:56Z 378.40 2013-08-31T08:34:03Z 381.30 2013-08-31T08:34:18Z 384.20 2013-08-31T08:34:23Z 386.10 2013-08-31T08:34:27Z 392.80 2013-08-31T08:34:44Z 381.80 2013-08-31T08:35:25Z 400.50 2013-08-31T08:36:28Z 402.00 2013-08-31T08:36:29Z 404.90 2013-08-31T08:36:34Z 402.90 2013-08-31T08:36:36Z 398.10 2013-08-31T08:36:41Z 390.00 2013-08-31T08:36:50Z 389.00 2013-08-31T08:36:55Z 379.90 2013-08-31T08:37:16Z 388.50 2013-08-31T08:37:25Z 391.40 2013-08-31T08:37:39Z 393.30 2013-08-31T08:37:44Z 393.30 2013-08-31T08:37:49Z 395.20 2013-08-31T08:37:54Z 396.20 2013-08-31T08:38:00Z 397.60 2013-08-31T08:38:06Z 397.20 2013-08-31T08:38:12Z 396.20 2013-08-31T08:38:17Z 395.20 2013-08-31T08:38:22Z 393.30 2013-08-31T08:38:30Z 393.30 2013-08-31T08:38:37Z 393.30 2013-08-31T08:38:46Z 392.80 2013-08-31T08:38:52Z 391.40 2013-08-31T08:38:59Z 389.50 2013-08-31T08:39:05Z 387.10 2013-08-31T08:39:15Z 386.10 2013-08-31T08:39:21Z 385.10 2013-08-31T08:39:29Z 385.60 2013-08-31T08:39:34Z 388.50 2013-08-31T08:39:45Z 391.40 2013-08-31T08:39:51Z 391.40 2013-08-31T08:39:56Z 393.30 2013-08-31T08:40:00Z 401.00 2013-08-31T08:40:05Z 413.50 2013-08-31T08:40:14Z 416.90 2013-08-31T08:40:18Z 415.40 2013-08-31T08:40:21Z 415.90 2013-08-31T08:40:22Z 414.90 2013-08-31T08:40:28Z 411.60 2013-08-31T08:40:34Z 410.60 2013-08-31T08:40:40Z 411.60 2013-08-31T08:40:42Z 416.40 2013-08-31T08:40:48Z 419.80 2013-08-31T08:40:56Z 426.00 2013-08-31T08:41:02Z 429.80 2013-08-31T08:41:07Z 426.00 2013-08-31T08:41:13Z 425.50 2013-08-31T08:41:19Z 426.00 2013-08-31T08:41:26Z 427.00 2013-08-31T08:41:32Z 429.40 2013-08-31T08:41:39Z 432.20 2013-08-31T08:41:46Z 429.40 2013-08-31T08:41:52Z 430.30 2013-08-31T08:41:58Z 429.80 2013-08-31T08:42:04Z 427.40 2013-08-31T08:42:11Z 426.50 2013-08-31T08:42:17Z 425.50 2013-08-31T08:42:22Z 421.70 2013-08-31T08:42:28Z 412.10 2013-08-31T08:42:36Z 406.30 2013-08-31T08:42:43Z 405.30 2013-08-31T08:42:49Z 404.90 2013-08-31T08:42:54Z 404.90 2013-08-31T08:43:00Z 405.30 2013-08-31T08:43:05Z 401.50 2013-08-31T08:43:11Z 399.60 2013-08-31T08:43:15Z 398.10 2013-08-31T08:43:21Z 398.10 2013-08-31T08:43:27Z 397.60 2013-08-31T08:43:32Z 398.10 2013-08-31T08:43:35Z 397.20 2013-08-31T08:43:43Z 396.70 2013-08-31T08:43:49Z 395.70 2013-08-31T08:44:01Z 396.20 2013-08-31T08:44:09Z 396.70 2013-08-31T08:44:13Z 397.60 2013-08-31T08:44:23Z 399.10 2013-08-31T08:44:33Z 401.50 2013-08-31T08:44:44Z 403.90 2013-08-31T08:44:53Z 404.40 2013-08-31T08:45:03Z 405.80 2013-08-31T08:45:11Z 406.30 2013-08-31T08:45:20Z 405.80 2013-08-31T08:45:29Z 406.80 2013-08-31T08:45:38Z 406.30 2013-08-31T08:45:47Z 407.70 2013-08-31T08:45:54Z 409.70 2013-08-31T08:46:02Z 414.00 2013-08-31T08:46:08Z 417.80 2013-08-31T08:46:13Z 419.30 2013-08-31T08:46:14Z 422.20 2013-08-31T08:46:20Z 426.00 2013-08-31T08:46:26Z 430.80 2013-08-31T08:46:32Z 436.10 2013-08-31T08:46:40Z 434.20 2013-08-31T08:46:48Z 427.40 2013-08-31T08:46:58Z 426.00 2013-08-31T08:47:00Z 423.60 2013-08-31T08:47:04Z 420.70 2013-08-31T08:47:12Z 417.80 2013-08-31T08:47:20Z 415.40 2013-08-31T08:47:28Z 413.00 2013-08-31T08:47:37Z 410.10 2013-08-31T08:47:47Z 407.30 2013-08-31T08:47:55Z 405.80 2013-08-31T08:48:03Z 406.30 2013-08-31T08:48:11Z 405.30 2013-08-31T08:48:17Z 403.40 2013-08-31T08:48:23Z 401.00 2013-08-31T08:48:30Z 400.00 2013-08-31T08:48:34Z 399.10 2013-08-31T08:48:37Z 398.60 2013-08-31T08:48:39Z 398.10 2013-08-31T08:48:42Z 400.00 2013-08-31T08:48:50Z 401.50 2013-08-31T08:48:55Z 402.90 2013-08-31T08:49:00Z 403.90 2013-08-31T08:49:04Z 404.90 2013-08-31T08:49:11Z 406.80 2013-08-31T08:49:20Z 408.20 2013-08-31T08:49:30Z 409.70 2013-08-31T08:49:39Z 410.60 2013-08-31T08:49:49Z 411.10 2013-08-31T08:49:58Z 411.60 2013-08-31T08:50:08Z 411.60 2013-08-31T08:50:18Z 412.50 2013-08-31T08:50:29Z 412.50 2013-08-31T08:50:40Z 413.50 2013-08-31T08:50:48Z 414.90 2013-08-31T08:50:58Z 415.90 2013-08-31T08:51:06Z 416.40 2013-08-31T08:51:15Z 416.90 2013-08-31T08:51:26Z 417.80 2013-08-31T08:51:36Z 418.80 2013-08-31T08:51:47Z 418.80 2013-08-31T08:51:57Z 419.30 2013-08-31T08:52:07Z 420.70 2013-08-31T08:52:18Z 421.20 2013-08-31T08:52:29Z 421.70 2013-08-31T08:52:38Z 422.20 2013-08-31T08:52:48Z 423.10 2013-08-31T08:52:56Z 425.50 2013-08-31T08:53:06Z 429.40 2013-08-31T08:53:17Z 430.30 2013-08-31T08:53:23Z 429.40 2013-08-31T08:53:28Z 428.90 2013-08-31T08:53:35Z 429.80 2013-08-31T08:53:45Z 429.80 2013-08-31T08:53:53Z 429.80 2013-08-31T08:54:03Z 430.30 2013-08-31T08:54:12Z 431.80 2013-08-31T08:54:22Z 432.20 2013-08-31T08:54:31Z 433.20 2013-08-31T08:54:41Z 433.70 2013-08-31T08:54:48Z 434.70 2013-08-31T08:54:56Z 436.10 2013-08-31T08:55:05Z 435.60 2013-08-31T08:55:13Z 435.60 2013-08-31T08:55:23Z 433.70 2013-08-31T08:55:33Z 433.70 2013-08-31T08:55:42Z 436.10 2013-08-31T08:55:54Z 435.60 2013-08-31T08:56:04Z 437.10 2013-08-31T08:56:14Z 438.00 2013-08-31T08:56:23Z 438.00 2013-08-31T08:56:32Z 438.50 2013-08-31T08:56:42Z 438.00 2013-08-31T08:56:53Z 438.50 2013-08-31T08:57:01Z 439.90 2013-08-31T08:57:09Z 443.30 2013-08-31T08:57:16Z 446.20 2013-08-31T08:57:25Z 449.60 2013-08-31T08:57:36Z 451.00 2013-08-31T08:57:45Z 451.50 2013-08-31T08:57:53Z 452.40 2013-08-31T08:58:02Z 452.40 2013-08-31T08:58:11Z 451.00 2013-08-31T08:58:21Z 452.90 2013-08-31T08:58:27Z 453.40 2013-08-31T08:58:34Z 454.40 2013-08-31T08:58:44Z 454.80 2013-08-31T08:58:56Z 455.30 2013-08-31T08:59:04Z 456.30 2013-08-31T08:59:14Z 457.20 2013-08-31T08:59:23Z 458.70 2013-08-31T08:59:33Z 460.10 2013-08-31T08:59:41Z 460.10 2013-08-31T08:59:51Z 460.10 2013-08-31T09:00:00Z 460.10 2013-08-31T09:00:10Z 460.60 2013-08-31T09:00:21Z 460.60 2013-08-31T09:00:28Z 461.60 2013-08-31T09:00:36Z 464.50 2013-08-31T09:00:45Z 464.50 2013-08-31T09:00:51Z 465.90 2013-08-31T09:01:02Z 467.80 2013-08-31T09:01:09Z 469.70 2013-08-31T09:01:16Z 471.20 2013-08-31T09:01:26Z 473.10 2013-08-31T09:01:36Z 474.10 2013-08-31T09:01:44Z 474.10 2013-08-31T09:01:50Z 473.60 2013-08-31T09:01:58Z 473.60 2013-08-31T09:02:05Z 475.50 2013-08-31T09:02:14Z 477.00 2013-08-31T09:02:20Z 477.90 2013-08-31T09:02:25Z 479.40 2013-08-31T09:02:33Z 479.80 2013-08-31T09:02:41Z 481.80 2013-08-31T09:02:50Z 482.20 2013-08-31T09:03:02Z 485.10 2013-08-31T09:03:12Z 486.60 2013-08-31T09:03:21Z 487.00 2013-08-31T09:03:28Z 487.00 2013-08-31T09:03:36Z 488.00 2013-08-31T09:03:44Z 489.00 2013-08-31T09:03:50Z 489.90 2013-08-31T09:03:57Z 491.40 2013-08-31T09:04:04Z 493.80 2013-08-31T09:04:11Z 495.20 2013-08-31T09:04:18Z 495.70 2013-08-31T09:04:26Z 494.30 2013-08-31T09:04:33Z 495.70 2013-08-31T09:04:39Z 494.70 2013-08-31T09:04:55Z 494.30 2013-08-31T09:05:03Z 494.30 2013-08-31T09:05:11Z 493.80 2013-08-31T09:05:17Z 493.30 2013-08-31T09:05:33Z 493.80 2013-08-31T09:05:42Z 494.30 2013-08-31T09:05:48Z 493.30 2013-08-31T09:05:55Z 494.30 2013-08-31T09:06:03Z 493.30 2013-08-31T09:06:08Z 492.30 2013-08-31T09:06:10Z 491.90 2013-08-31T09:06:13Z 490.90 2013-08-31T09:06:17Z 491.40 2013-08-31T09:06:21Z 492.30 2013-08-31T09:06:28Z 491.90 2013-08-31T09:06:29Z 492.30 2013-08-31T09:06:33Z 492.80 2013-08-31T09:06:37Z 492.80 2013-08-31T09:06:43Z 490.90 2013-08-31T09:06:49Z 489.00 2013-08-31T09:06:58Z 485.60 2013-08-31T09:07:04Z 482.20 2013-08-31T09:07:10Z 481.30 2013-08-31T09:07:17Z 481.30 2013-08-31T09:07:22Z 482.20 2013-08-31T09:07:26Z 482.20 2013-08-31T09:07:29Z 481.30 2013-08-31T09:07:36Z 481.30 2013-08-31T09:07:38Z 481.80 2013-08-31T09:07:43Z 481.80 2013-08-31T09:07:47Z 481.30 2013-08-31T09:07:49Z 482.70 2013-08-31T09:07:55Z 483.70 2013-08-31T09:08:00Z 484.20 2013-08-31T09:08:02Z 484.20 2013-08-31T09:08:10Z 482.70 2013-08-31T09:08:15Z 480.30 2013-08-31T09:08:20Z 478.40 2013-08-31T09:08:23Z 473.60 2013-08-31T09:08:27Z 469.30 2013-08-31T09:08:31Z 466.40 2013-08-31T09:08:33Z 461.60 2013-08-31T09:08:38Z 458.20 2013-08-31T09:08:41Z 453.40 2013-08-31T09:08:46Z 448.60 2013-08-31T09:08:51Z 445.20 2013-08-31T09:08:55Z 442.80 2013-08-31T09:08:59Z 436.60 2013-08-31T09:09:05Z 435.60 2013-08-31T09:09:06Z 431.30 2013-08-31T09:09:11Z 429.40 2013-08-31T09:09:15Z 427.00 2013-08-31T09:09:20Z 423.60 2013-08-31T09:09:25Z 421.20 2013-08-31T09:09:29Z 417.80 2013-08-31T09:09:33Z 417.30 2013-08-31T09:09:34Z 415.40 2013-08-31T09:09:40Z 415.90 2013-08-31T09:09:43Z 415.90 2013-08-31T09:09:47Z 421.70 2013-08-31T09:09:50Z 424.60 2013-08-31T09:10:04Z 424.10 2013-08-31T09:10:08Z 422.60 2013-08-31T09:10:18Z 424.10 2013-08-31T09:10:25Z 424.10 2013-08-31T09:10:31Z 423.60 2013-08-31T09:10:41Z 424.10 2013-08-31T09:10:48Z 424.10 2013-08-31T09:11:08Z 425.00 2013-08-31T09:11:19Z 426.00 2013-08-31T09:11:25Z 432.20 2013-08-31T09:11:53Z 428.90 2013-08-31T09:12:01Z 427.90 2013-08-31T09:12:08Z 427.40 2013-08-31T09:12:13Z 427.00 2013-08-31T09:12:19Z 427.00 2013-08-31T09:12:20Z 427.00 2013-08-31T09:12:25Z 431.30 2013-08-31T09:12:32Z 433.20 2013-08-31T09:12:38Z 434.20 2013-08-31T09:12:44Z 437.10 2013-08-31T09:12:49Z 437.50 2013-08-31T09:12:55Z 436.60 2013-08-31T09:13:00Z 435.60 2013-08-31T09:13:03Z 434.70 2013-08-31T09:13:07Z 435.60 2013-08-31T09:13:09Z 435.60 2013-08-31T09:13:15Z 436.10 2013-08-31T09:13:23Z 434.20 2013-08-31T09:13:32Z 432.70 2013-08-31T09:13:41Z 434.20 2013-08-31T09:13:51Z 435.60 2013-08-31T09:13:58Z 436.60 2013-08-31T09:14:04Z 437.50 2013-08-31T09:14:11Z 437.10 2013-08-31T09:14:19Z 435.60 2013-08-31T09:14:27Z 435.60 2013-08-31T09:14:37Z 435.60 2013-08-31T09:14:42Z 435.60 2013-08-31T09:14:52Z 431.30 2013-08-31T09:14:58Z 428.40 2013-08-31T09:15:03Z 426.00 2013-08-31T09:15:06Z 419.80 2013-08-31T09:15:14Z 414.50 2013-08-31T09:15:20Z 407.70 2013-08-31T09:15:27Z 403.90 2013-08-31T09:15:31Z 400.00 2013-08-31T09:15:35Z 395.70 2013-08-31T09:15:38Z 394.30 2013-08-31T09:15:40Z 390.40 2013-08-31T09:15:46Z 389.50 2013-08-31T09:15:48Z 388.00 2013-08-31T09:15:53Z 387.50 2013-08-31T09:15:58Z 387.10 2013-08-31T09:16:00Z 385.10 2013-08-31T09:16:07Z 383.70 2013-08-31T09:16:12Z 381.30 2013-08-31T09:16:21Z 381.30 2013-08-31T09:16:30Z 381.30 2013-08-31T09:16:41Z 381.80 2013-08-31T09:16:45Z 381.30 2013-08-31T09:16:52Z 380.80 2013-08-31T09:16:56Z 380.80 2013-08-31T09:17:03Z 381.80 2013-08-31T09:17:12Z 382.70 2013-08-31T09:17:21Z 383.20 2013-08-31T09:17:28Z 382.70 2013-08-31T09:17:39Z 382.30 2013-08-31T09:17:51Z 381.80 2013-08-31T09:18:02Z 380.80 2013-08-31T09:18:11Z 380.80 2013-08-31T09:18:25Z 380.80 2013-08-31T09:18:35Z 380.80 2013-08-31T09:18:46Z 380.80 2013-08-31T09:18:55Z 379.40 2013-08-31T09:19:06Z 378.90 2013-08-31T09:19:13Z 378.90 2013-08-31T09:19:22Z 379.40 2013-08-31T09:19:26Z 379.40 2013-08-31T09:19:28Z 379.90 2013-08-31T09:19:35Z 379.40 2013-08-31T09:19:44Z 379.40 2013-08-31T09:19:49Z 379.40 2013-08-31T09:19:50Z 379.90 2013-08-31T09:19:52Z 379.90 2013-08-31T09:19:56Z 379.90 2013-08-31T09:19:59Z 380.30 2013-08-31T09:20:10Z 380.30 2013-08-31T09:20:14Z 380.30 2013-08-31T09:20:19Z 379.90 2013-08-31T09:20:26Z 378.90 2013-08-31T09:20:35Z 378.90 2013-08-31T09:20:44Z 378.90 2013-08-31T09:20:53Z 379.40 2013-08-31T09:21:02Z 379.40 2013-08-31T09:21:12Z 379.90 2013-08-31T09:21:20Z 380.80 2013-08-31T09:21:27Z 381.30 2013-08-31T09:21:36Z 381.30 2013-08-31T09:21:46Z 381.80 2013-08-31T09:21:55Z 381.30 2013-08-31T09:22:03Z 380.30 2013-08-31T09:22:11Z 380.30 2013-08-31T09:22:19Z 380.80 2013-08-31T09:22:30Z 381.80 2013-08-31T09:22:39Z 381.80 2013-08-31T09:22:49Z 382.30 2013-08-31T09:22:58Z 381.80 2013-08-31T09:23:02Z 382.30 2013-08-31T09:23:06Z 382.70 2013-08-31T09:23:11Z 383.20 2013-08-31T09:23:19Z 382.70 2013-08-31T09:23:22Z 385.10 2013-08-31T09:23:28Z 384.70 2013-08-31T09:23:32Z 382.70 2013-08-31T09:23:41Z 382.30 2013-08-31T09:23:42Z 381.30 2013-08-31T09:23:50Z 380.80 2013-08-31T09:23:54Z 380.30 2013-08-31T09:24:00Z 380.80 2013-08-31T09:24:03Z 382.70 2013-08-31T09:24:11Z 382.30 2013-08-31T09:24:19Z 381.30 2013-08-31T09:24:26Z 380.80 2013-08-31T09:24:34Z 382.70 2013-08-31T09:24:40Z 383.20 2013-08-31T09:24:45Z 381.80 2013-08-31T09:24:50Z 379.40 2013-08-31T09:24:56Z 382.30 2013-08-31T09:25:02Z 380.30 2013-08-31T09:25:07Z 381.30 2013-08-31T09:25:13Z 385.10 2013-08-31T09:25:18Z 388.50 2013-08-31T09:25:26Z 390.00 2013-08-31T09:25:32Z 390.90 2013-08-31T09:25:37Z 390.40 2013-08-31T09:25:42Z 389.00 2013-08-31T09:25:49Z 389.00 2013-08-31T09:25:56Z 389.00 2013-08-31T09:26:04Z 387.50 2013-08-31T09:26:10Z 390.00 2013-08-31T09:26:15Z 390.00 2013-08-31T09:26:23Z 390.90 2013-08-31T09:26:32Z 391.90 2013-08-31T09:26:40Z 393.30 2013-08-31T09:26:51Z 395.70 2013-08-31T09:27:02Z 396.70 2013-08-31T09:27:10Z 398.10 2013-08-31T09:27:17Z 400.00 2013-08-31T09:27:26Z 401.50 2013-08-31T09:27:34Z 403.40 2013-08-31T09:27:42Z 404.40 2013-08-31T09:27:48Z 405.30 2013-08-31T09:27:57Z 405.80 2013-08-31T09:28:06Z 406.30 2013-08-31T09:28:14Z 406.30 2013-08-31T09:28:18Z 406.80 2013-08-31T09:28:26Z 407.70 2013-08-31T09:28:37Z 407.70 2013-08-31T09:28:45Z 407.70 2013-08-31T09:28:47Z 408.20 2013-08-31T09:28:51Z 408.70 2013-08-31T09:28:52Z 409.20 2013-08-31T09:29:00Z 409.20 2013-08-31T09:29:07Z 409.70 2013-08-31T09:29:12Z 409.70 2013-08-31T09:29:18Z 409.20 2013-08-31T09:29:26Z 408.70 2013-08-31T09:29:34Z 408.70 2013-08-31T09:29:42Z 408.70 2013-08-31T09:29:49Z 409.70 2013-08-31T09:29:55Z 410.10 2013-08-31T09:30:02Z 409.70 2013-08-31T09:30:10Z 409.70 2013-08-31T09:30:17Z 409.70 2013-08-31T09:30:18Z 409.70 2013-08-31T09:30:25Z 407.70 2013-08-31T09:30:34Z 405.30 2013-08-31T09:30:39Z 403.40 2013-08-31T09:30:43Z 402.40 2013-08-31T09:30:50Z 402.90 2013-08-31T09:30:58Z 402.90 2013-08-31T09:31:05Z 402.40 2013-08-31T09:31:10Z 402.40 2013-08-31T09:31:11Z 401.00 2013-08-31T09:31:15Z 400.00 2013-08-31T09:31:20Z 400.00 2013-08-31T09:31:25Z 400.00 2013-08-31T09:31:31Z 400.50 2013-08-31T09:31:37Z 400.50 2013-08-31T09:31:41Z 400.50 2013-08-31T09:31:48Z 400.00 2013-08-31T09:31:55Z 401.00 2013-08-31T09:32:04Z 401.50 2013-08-31T09:32:10Z 402.40 2013-08-31T09:32:16Z 403.40 2013-08-31T09:32:25Z 404.40 2013-08-31T09:32:32Z 404.40 2013-08-31T09:32:40Z 404.90 2013-08-31T09:32:48Z 405.30 2013-08-31T09:32:57Z 405.80 2013-08-31T09:33:04Z 406.30 2013-08-31T09:33:13Z 405.30 2013-08-31T09:33:23Z 405.30 2013-08-31T09:33:29Z 405.30 2013-08-31T09:33:37Z 406.30 2013-08-31T09:33:45Z 406.30 2013-08-31T09:33:50Z 405.30 2013-08-31T09:33:57Z 404.90 2013-08-31T09:34:01Z 404.40 2013-08-31T09:34:07Z 403.90 2013-08-31T09:34:11Z 403.90 2013-08-31T09:34:14Z 402.90 2013-08-31T09:34:18Z 402.00 2013-08-31T09:34:22Z 401.00 2013-08-31T09:34:26Z 401.00 2013-08-31T09:34:27Z 401.00 2013-08-31T09:34:33Z 400.00 2013-08-31T09:34:39Z 398.10 2013-08-31T09:34:47Z 397.60 2013-08-31T09:34:49Z 397.20 2013-08-31T09:34:53Z 396.70 2013-08-31T09:34:59Z 396.20 2013-08-31T09:35:03Z 396.20 2013-08-31T09:35:04Z 395.70 2013-08-31T09:35:06Z 395.70 2013-08-31T09:35:07Z 394.80 2013-08-31T09:35:14Z 394.30 2013-08-31T09:35:22Z 393.80 2013-08-31T09:35:29Z 392.80 2013-08-31T09:35:36Z 392.40 2013-08-31T09:35:43Z 392.40 2013-08-31T09:35:51Z 392.80 2013-08-31T09:36:02Z 392.80 2013-08-31T09:36:06Z 392.80 2013-08-31T09:36:07Z 393.80 2013-08-31T09:36:14Z 394.30 2013-08-31T09:36:17Z 395.20 2013-08-31T09:36:22Z 395.70 2013-08-31T09:36:25Z 395.20 2013-08-31T09:36:33Z 395.70 2013-08-31T09:36:39Z 397.60 2013-08-31T09:36:44Z 400.00 2013-08-31T09:36:51Z 401.50 2013-08-31T09:36:55Z 402.00 2013-08-31T09:37:01Z 405.30 2013-08-31T09:37:12Z 407.70 2013-08-31T09:37:23Z 407.70 2013-08-31T09:37:31Z 409.70 2013-08-31T09:37:39Z 411.10 2013-08-31T09:37:46Z 410.60 2013-08-31T09:37:52Z 412.50 2013-08-31T09:37:57Z 413.00 2013-08-31T09:37:59Z 418.80 2013-08-31T09:38:15Z 418.80 2013-08-31T09:38:18Z 416.40 2013-08-31T09:38:24Z 415.90 2013-08-31T09:38:32Z 415.90 2013-08-31T09:38:34Z 416.90 2013-08-31T09:38:41Z 419.80 2013-08-31T09:39:02Z 415.90 2013-08-31T09:39:06Z 414.50 2013-08-31T09:39:08Z 418.80 2013-08-31T09:39:14Z 420.20 2013-08-31T09:39:20Z 425.00 2013-08-31T09:39:26Z 427.40 2013-08-31T09:39:29Z 428.90 2013-08-31T09:39:34Z 431.80 2013-08-31T09:39:37Z 433.20 2013-08-31T09:39:43Z 436.10 2013-08-31T09:39:48Z 438.00 2013-08-31T09:39:56Z 436.60 2013-08-31T09:40:02Z 431.30 2013-08-31T09:40:06Z 427.00 2013-08-31T09:40:13Z 425.50 2013-08-31T09:40:19Z 423.10 2013-08-31T09:40:26Z 424.10 2013-08-31T09:40:33Z 422.20 2013-08-31T09:40:40Z 423.60 2013-08-31T09:40:46Z 420.20 2013-08-31T09:40:54Z 420.70 2013-08-31T09:41:02Z 421.20 2013-08-31T09:41:08Z 421.70 2013-08-31T09:41:14Z 423.10 2013-08-31T09:41:19Z 422.60 2013-08-31T09:41:25Z 421.70 2013-08-31T09:41:32Z 420.20 2013-08-31T09:41:38Z 419.30 2013-08-31T09:41:45Z 418.80 2013-08-31T09:41:51Z 415.90 2013-08-31T09:41:58Z 416.40 2013-08-31T09:42:04Z 415.90 2013-08-31T09:42:11Z 414.50 2013-08-31T09:42:17Z 415.40 2013-08-31T09:42:23Z 415.90 2013-08-31T09:42:30Z 415.40 2013-08-31T09:42:38Z 416.40 2013-08-31T09:42:45Z 416.40 2013-08-31T09:42:48Z 416.40 2013-08-31T09:42:55Z 416.90 2013-08-31T09:43:01Z 416.90 2013-08-31T09:43:05Z 417.30 2013-08-31T09:43:12Z 417.80 2013-08-31T09:43:18Z 417.80 2013-08-31T09:43:27Z 418.30 2013-08-31T09:43:34Z 418.30 2013-08-31T09:43:40Z 417.80 2013-08-31T09:43:46Z 417.80 2013-08-31T09:43:52Z 417.80 2013-08-31T09:43:59Z 417.80 2013-08-31T09:44:05Z 417.80 2013-08-31T09:44:12Z 417.80 2013-08-31T09:44:20Z 416.90 2013-08-31T09:44:28Z 416.40 2013-08-31T09:44:34Z 414.90 2013-08-31T09:44:42Z 414.50 2013-08-31T09:44:46Z 413.50 2013-08-31T09:44:52Z 411.60 2013-08-31T09:44:58Z 411.60 2013-08-31T09:44:59Z 411.10 2013-08-31T09:45:04Z 411.10 2013-08-31T09:45:07Z 410.10 2013-08-31T09:45:15Z 408.20 2013-08-31T09:45:20Z 407.30 2013-08-31T09:45:25Z 406.80 2013-08-31T09:45:26Z 405.80 2013-08-31T09:45:31Z 405.30 2013-08-31T09:45:34Z 403.90 2013-08-31T09:45:40Z 400.50 2013-08-31T09:45:46Z 397.60 2013-08-31T09:45:50Z 394.30 2013-08-31T09:45:57Z 392.40 2013-08-31T09:46:03Z 391.40 2013-08-31T09:46:08Z 391.40 2013-08-31T09:46:11Z 391.90 2013-08-31T09:46:14Z 392.40 2013-08-31T09:46:16Z 392.80 2013-08-31T09:46:17Z 395.20 2013-08-31T09:46:22Z 395.20 2013-08-31T09:46:24Z 394.30 2013-08-31T09:46:28Z 393.80 2013-08-31T09:46:34Z 391.40 2013-08-31T09:46:38Z 387.50 2013-08-31T09:46:48Z 384.70 2013-08-31T09:46:53Z 388.00 2013-08-31T09:47:01Z 389.50 2013-08-31T09:47:08Z 392.40 2013-08-31T09:47:13Z 396.70 2013-08-31T09:47:21Z 398.10 2013-08-31T09:47:29Z 398.60 2013-08-31T09:47:37Z 399.10 2013-08-31T09:47:46Z 399.60 2013-08-31T09:47:54Z 397.20 2013-08-31T09:48:01Z 395.70 2013-08-31T09:48:04Z 392.80 2013-08-31T09:48:09Z 392.40 2013-08-31T09:48:14Z 392.40 2013-08-31T09:48:21Z 391.90 2013-08-31T09:48:25Z 391.40 2013-08-31T09:48:31Z 391.40 2013-08-31T09:48:38Z 391.40 2013-08-31T09:48:45Z 390.90 2013-08-31T09:48:50Z 390.40 2013-08-31T09:48:55Z 390.90 2013-08-31T09:49:03Z 390.90 2013-08-31T09:49:11Z 392.80 2013-08-31T09:49:20Z 393.30 2013-08-31T09:49:23Z 394.80 2013-08-31T09:49:32Z 395.20 2013-08-31T09:49:42Z 396.20 2013-08-31T09:49:53Z 396.20 2013-08-31T09:50:02Z 394.30 2013-08-31T09:50:12Z 393.80 2013-08-31T09:50:16Z 393.80 2013-08-31T09:50:21Z 393.80 2013-08-31T09:50:24Z 393.80 2013-08-31T09:50:29Z 393.80 2013-08-31T09:50:34Z 395.20 2013-08-31T09:50:40Z 394.80 2013-08-31T09:50:44Z 395.20 2013-08-31T09:50:45Z 393.30 2013-08-31T09:50:50Z 392.80 2013-08-31T09:50:58Z 395.70 2013-08-31T09:51:04Z 396.70 2013-08-31T09:51:12Z 397.20 2013-08-31T09:51:22Z 394.80 2013-08-31T09:51:38Z 393.80 2013-08-31T09:51:44Z 394.30 2013-08-31T09:51:57Z 394.80 2013-08-31T09:52:07Z 395.70 2013-08-31T09:52:25Z 398.60 2013-08-31T09:52:56Z 400.00 2013-08-31T09:53:36Z 400.00 2013-08-31T09:53:59Z 396.70 2013-08-31T09:54:56Z 395.20 2013-08-31T09:55:00Z 391.40 2013-08-31T09:55:18Z 391.90 2013-08-31T09:55:41Z 392.40 2013-08-31T09:55:47Z 392.40 2013-08-31T09:55:48Z 394.80 2013-08-31T09:56:17Z 395.70 2013-08-31T09:56:54Z 393.80 2013-08-31T09:57:01Z 391.40 2013-08-31T09:57:06Z 390.00 2013-08-31T09:57:12Z 391.40 2013-08-31T09:57:14Z 392.40 2013-08-31T09:57:19Z 393.30 2013-08-31T09:57:23Z 393.80 2013-08-31T09:57:29Z 392.40 2013-08-31T09:57:34Z 392.80 2013-08-31T09:57:41Z 392.80 2013-08-31T09:57:46Z 394.30 2013-08-31T09:57:53Z 394.80 2013-08-31T09:58:02Z 396.20 2013-08-31T09:58:11Z 393.80 2013-08-31T09:58:20Z 391.40 2013-08-31T09:58:28Z 390.00 2013-08-31T09:58:34Z 390.00 2013-08-31T09:58:41Z 390.90 2013-08-31T09:58:49Z 392.40 2013-08-31T09:58:55Z 393.80 2013-08-31T09:59:01Z 393.80 2013-08-31T09:59:08Z 392.80 2013-08-31T09:59:14Z 393.30 2013-08-31T09:59:21Z 393.30 2013-08-31T09:59:26Z 395.20 2013-08-31T09:59:34Z 397.60 2013-08-31T09:59:39Z 397.60 2013-08-31T09:59:42Z 396.70 2013-08-31T09:59:47Z 396.70 2013-08-31T09:59:49Z 396.20 2013-08-31T09:59:56Z 396.70 2013-08-31T10:00:05Z 396.70 2013-08-31T10:00:14Z 396.20 2013-08-31T10:00:21Z 396.70 2013-08-31T10:00:30Z 398.10 2013-08-31T10:00:39Z 397.60 2013-08-31T10:00:43Z 399.10 2013-08-31T10:00:51Z 401.00 2013-08-31T10:00:59Z 402.00 2013-08-31T10:01:11Z 402.00 2013-08-31T10:01:19Z 401.50 2013-08-31T10:01:28Z 401.00 2013-08-31T10:01:35Z 401.50 2013-08-31T10:01:40Z 402.00 2013-08-31T10:01:47Z 401.50 2013-08-31T10:01:52Z 401.00 2013-08-31T10:02:00Z 399.10 2013-08-31T10:02:08Z 397.60 2013-08-31T10:02:16Z 395.70 2013-08-31T10:02:24Z 394.30 2013-08-31T10:02:32Z 394.30 2013-08-31T10:02:40Z 392.80 2013-08-31T10:02:49Z 392.80 2013-08-31T10:02:59Z 394.30 2013-08-31T10:03:09Z 394.80 2013-08-31T10:03:15Z 394.30 2013-08-31T10:03:23Z 393.80 2013-08-31T10:03:28Z 392.80 2013-08-31T10:03:34Z 392.80 2013-08-31T10:03:42Z 393.30 2013-08-31T10:03:48Z 391.90 2013-08-31T10:03:54Z 390.00 2013-08-31T10:04:00Z 389.50 2013-08-31T10:04:08Z 390.40 2013-08-31T10:04:15Z 389.00 2013-08-31T10:04:24Z 390.00 2013-08-31T10:04:32Z 390.00 2013-08-31T10:04:40Z 390.90 2013-08-31T10:04:45Z 392.40 2013-08-31T10:04:55Z 388.00 2013-08-31T10:05:02Z 388.00 2013-08-31T10:05:11Z 386.10 2013-08-31T10:05:18Z 384.70 2013-08-31T10:05:24Z 384.20 2013-08-31T10:05:29Z 382.70 2013-08-31T10:05:33Z 382.70 2013-08-31T10:05:40Z 382.30 2013-08-31T10:05:45Z 382.30 2013-08-31T10:05:47Z 382.70 2013-08-31T10:05:48Z 378.40 2013-08-31T10:05:51Z 377.00 2013-08-31T10:05:55Z 377.90 2013-08-31T10:05:58Z 380.80 2013-08-31T10:06:01Z 380.30 2013-08-31T10:06:07Z 383.70 2013-08-31T10:06:12Z 387.10 2013-08-31T10:06:19Z 390.90 2013-08-31T10:06:23Z 396.70 2013-08-31T10:06:29Z 397.20 2013-08-31T10:06:30Z 398.10 2013-08-31T10:06:35Z 394.80 2013-08-31T10:06:42Z 394.30 2013-08-31T10:06:49Z 392.40 2013-08-31T10:06:56Z 388.50 2013-08-31T10:07:02Z 389.50 2013-08-31T10:07:06Z 390.00 2013-08-31T10:07:12Z 400.50 2013-08-31T10:07:18Z 401.50 2013-08-31T10:07:20Z 397.60 2013-08-31T10:07:25Z 382.30 2013-08-31T10:07:32Z 367.40 2013-08-31T10:07:38Z 348.60 2013-08-31T10:07:46Z 357.30 2013-08-31T10:07:53Z 366.40 2013-08-31T10:08:00Z 375.10 2013-08-31T10:08:09Z 378.90 2013-08-31T10:08:17Z 381.30 2013-08-31T10:08:23Z 382.30 2013-08-31T10:08:30Z 385.10 2013-08-31T10:08:37Z 386.10 2013-08-31T10:08:44Z 387.10 2013-08-31T10:08:53Z 390.40 2013-08-31T10:09:02Z 394.30 2013-08-31T10:09:13Z 394.80 2013-08-31T10:09:24Z 393.80 2013-08-31T10:09:34Z 392.40 2013-08-31T10:09:43Z 391.90 2013-08-31T10:09:54Z 391.40 2013-08-31T10:10:04Z 391.90 2013-08-31T10:10:13Z 391.90 2013-08-31T10:10:23Z 392.80 2013-08-31T10:10:33Z 394.30 2013-08-31T10:10:43Z 396.70 2013-08-31T10:10:52Z 396.20 2013-08-31T10:11:02Z 395.70 2013-08-31T10:11:11Z 396.70 2013-08-31T10:11:18Z 395.20 2013-08-31T10:11:26Z 392.80 2013-08-31T10:11:32Z 390.40 2013-08-31T10:11:40Z 389.00 2013-08-31T10:11:44Z 389.50 2013-08-31T10:11:51Z 390.00 2013-08-31T10:11:56Z 387.50 2013-08-31T10:12:01Z 380.80 2013-08-31T10:12:10Z 373.60 2013-08-31T10:12:19Z 368.30 2013-08-31T10:12:25Z 370.70 2013-08-31T10:12:33Z 369.30 2013-08-31T10:12:40Z 370.70 2013-08-31T10:12:45Z 364.00 2013-08-31T10:12:52Z 367.40 2013-08-31T10:12:57Z 369.80 2013-08-31T10:13:01Z 369.30 2013-08-31T10:13:04Z 373.60 2013-08-31T10:13:09Z 380.30 2013-08-31T10:13:12Z 382.70 2013-08-31T10:13:14Z 389.50 2013-08-31T10:13:21Z 393.80 2013-08-31T10:13:26Z 394.30 2013-08-31T10:13:28Z 396.70 2013-08-31T10:13:37Z 398.60 2013-08-31T10:13:45Z 399.60 2013-08-31T10:13:52Z 401.00 2013-08-31T10:13:59Z 401.00 2013-08-31T10:14:04Z 401.00 2013-08-31T10:14:12Z 400.50 2013-08-31T10:14:18Z 402.40 2013-08-31T10:14:23Z 405.30 2013-08-31T10:14:30Z 406.30 2013-08-31T10:14:35Z 406.30 2013-08-31T10:14:42Z 404.40 2013-08-31T10:14:50Z 404.40 2013-08-31T10:14:52Z 403.90 2013-08-31T10:14:54Z 403.40 2013-08-31T10:14:57Z 402.00 2013-08-31T10:15:05Z 401.50 2013-08-31T10:15:11Z 400.00 2013-08-31T10:15:16Z 399.60 2013-08-31T10:15:18Z 398.10 2013-08-31T10:15:22Z 398.10 2013-08-31T10:15:31Z 398.60 2013-08-31T10:15:32Z 399.10 2013-08-31T10:15:36Z 399.60 2013-08-31T10:15:37Z 398.10 2013-08-31T10:15:45Z 396.70 2013-08-31T10:15:51Z 397.20 2013-08-31T10:15:59Z 397.20 2013-08-31T10:16:00Z 398.10 2013-08-31T10:16:06Z 398.10 2013-08-31T10:16:08Z 397.20 2013-08-31T10:16:14Z 397.20 2013-08-31T10:16:17Z 398.10 2013-08-31T10:16:25Z 398.60 2013-08-31T10:16:33Z 400.00 2013-08-31T10:16:42Z 400.00 2013-08-31T10:16:49Z 401.00 2013-08-31T10:16:54Z 401.00 2013-08-31T10:16:56Z 401.00 2013-08-31T10:17:05Z 402.00 2013-08-31T10:17:10Z 402.00 2013-08-31T10:17:12Z 402.90 2013-08-31T10:17:22Z 402.90 2013-08-31T10:17:23Z 402.90 2013-08-31T10:17:29Z 402.90 2013-08-31T10:17:32Z 402.90 2013-08-31T10:17:35Z 403.40 2013-08-31T10:17:39Z 403.40 2013-08-31T10:17:41Z 404.40 2013-08-31T10:17:50Z 404.90 2013-08-31T10:17:51Z 404.90 2013-08-31T10:18:00Z 407.70 2013-08-31T10:18:07Z 411.10 2013-08-31T10:18:13Z 413.00 2013-08-31T10:18:20Z 413.00 2013-08-31T10:18:28Z 415.40 2013-08-31T10:18:37Z 416.40 2013-08-31T10:18:44Z 413.50 2013-08-31T10:18:51Z 411.60 2013-08-31T10:18:58Z 410.60 2013-08-31T10:19:04Z 409.70 2013-08-31T10:19:12Z 410.10 2013-08-31T10:19:17Z 409.70 2013-08-31T10:19:26Z 410.60 2013-08-31T10:19:33Z 411.60 2013-08-31T10:19:42Z 414.50 2013-08-31T10:19:52Z 417.80 2013-08-31T10:20:01Z 417.80 2013-08-31T10:20:09Z 418.80 2013-08-31T10:20:17Z 419.80 2013-08-31T10:20:26Z 420.70 2013-08-31T10:20:35Z 421.70 2013-08-31T10:20:42Z 423.60 2013-08-31T10:20:50Z 426.00 2013-08-31T10:20:59Z 429.40 2013-08-31T10:21:08Z 430.30 2013-08-31T10:21:16Z 430.80 2013-08-31T10:21:25Z 431.80 2013-08-31T10:21:35Z 433.70 2013-08-31T10:21:42Z 434.70 2013-08-31T10:21:48Z 435.60 2013-08-31T10:21:56Z 435.60 2013-08-31T10:22:03Z 436.10 2013-08-31T10:22:11Z 438.00 2013-08-31T10:22:19Z 440.40 2013-08-31T10:22:29Z 443.30 2013-08-31T10:22:40Z 444.30 2013-08-31T10:22:51Z 445.70 2013-08-31T10:23:00Z 447.60 2013-08-31T10:23:10Z 447.60 2013-08-31T10:23:22Z 447.60 2013-08-31T10:23:31Z 447.20 2013-08-31T10:23:37Z 446.70 2013-08-31T10:23:42Z 445.70 2013-08-31T10:23:47Z 444.70 2013-08-31T10:23:54Z 444.70 2013-08-31T10:23:56Z 444.70 2013-08-31T10:23:58Z 444.70 2013-08-31T10:24:03Z 445.20 2013-08-31T10:24:04Z 445.70 2013-08-31T10:24:12Z 443.80 2013-08-31T10:24:19Z 443.80 2013-08-31T10:24:22Z 444.30 2013-08-31T10:24:28Z 444.70 2013-08-31T10:24:35Z 446.70 2013-08-31T10:24:44Z 449.60 2013-08-31T10:24:52Z 451.00 2013-08-31T10:24:57Z 450.50 2013-08-31T10:25:02Z 450.50 2013-08-31T10:25:08Z 448.60 2013-08-31T10:25:15Z 446.20 2013-08-31T10:25:23Z 446.70 2013-08-31T10:25:30Z 446.70 2013-08-31T10:25:37Z 446.70 2013-08-31T10:25:43Z 446.70 2013-08-31T10:25:48Z 447.60 2013-08-31T10:25:55Z 448.60 2013-08-31T10:26:01Z 451.50 2013-08-31T10:26:09Z 454.40 2013-08-31T10:26:21Z 458.20 2013-08-31T10:26:30Z 460.60 2013-08-31T10:27:10Z 460.60 2013-08-31T10:27:12Z 460.60 2013-08-31T10:27:21Z 460.60 2013-08-31T10:27:24Z 457.70 2013-08-31T10:28:07Z 457.20 2013-08-31T10:28:18Z 456.30 2013-08-31T10:28:28Z 457.20 2013-08-31T10:28:45Z 458.20 2013-08-31T10:29:07Z 458.20 2013-08-31T10:29:13Z 458.20 2013-08-31T10:29:24Z 458.20 2013-08-31T10:29:31Z 461.60 2013-08-31T10:29:41Z 461.60 2013-08-31T10:30:13Z 456.30 2013-08-31T10:30:18Z 455.80 2013-08-31T10:30:19Z 457.70 2013-08-31T10:30:25Z 456.80 2013-08-31T10:30:29Z 457.20 2013-08-31T10:30:33Z 454.80 2013-08-31T10:30:39Z 452.00 2013-08-31T10:30:45Z 448.10 2013-08-31T10:30:59Z 447.20 2013-08-31T10:31:04Z 443.30 2013-08-31T10:31:09Z 441.90 2013-08-31T10:31:12Z 439.90 2013-08-31T10:31:16Z 439.90 2013-08-31T10:31:19Z 438.50 2013-08-31T10:31:22Z 437.10 2013-08-31T10:31:23Z 435.10 2013-08-31T10:31:25Z 433.20 2013-08-31T10:31:30Z 431.80 2013-08-31T10:31:33Z 431.30 2013-08-31T10:31:35Z 427.40 2013-08-31T10:31:42Z 425.00 2013-08-31T10:31:47Z 429.40 2013-08-31T10:31:53Z 429.80 2013-08-31T10:31:55Z 439.00 2013-08-31T10:32:01Z 444.70 2013-08-31T10:32:07Z 443.30 2013-08-31T10:32:12Z 438.50 2013-08-31T10:32:19Z 437.50 2013-08-31T10:32:27Z 437.50 2013-08-31T10:32:28Z 438.00 2013-08-31T10:32:35Z 438.00 2013-08-31T10:32:40Z 437.10 2013-08-31T10:32:49Z 436.60 2013-08-31T10:32:56Z 436.10 2013-08-31T10:33:02Z 436.60 2013-08-31T10:33:09Z 437.10 2013-08-31T10:33:17Z 436.10 2013-08-31T10:33:25Z 435.60 2013-08-31T10:33:36Z 437.10 2013-08-31T10:33:42Z 437.50 2013-08-31T10:33:43Z 439.00 2013-08-31T10:33:51Z 437.50 2013-08-31T10:33:57Z 434.70 2013-08-31T10:34:05Z 435.60 2013-08-31T10:34:11Z 433.70 2013-08-31T10:34:22Z 432.70 2013-08-31T10:34:32Z 432.20 2013-08-31T10:34:39Z 431.30 2013-08-31T10:34:43Z 432.70 2013-08-31T10:34:45Z 431.30 2013-08-31T10:34:53Z 429.40 2013-08-31T10:35:03Z 427.00 2013-08-31T10:35:12Z 427.40 2013-08-31T10:35:21Z 428.40 2013-08-31T10:35:31Z 427.40 2013-08-31T10:35:41Z 428.90 2013-08-31T10:35:48Z 429.40 2013-08-31T10:35:57Z 430.80 2013-08-31T10:36:08Z 432.70 2013-08-31T10:36:17Z 433.70 2013-08-31T10:36:21Z 434.70 2013-08-31T10:36:26Z 437.10 2013-08-31T10:36:36Z 438.00 2013-08-31T10:36:45Z 439.50 2013-08-31T10:36:53Z 440.90 2013-08-31T10:37:04Z 442.30 2013-08-31T10:37:14Z 443.80 2013-08-31T10:37:24Z 444.30 2013-08-31T10:37:32Z 444.70 2013-08-31T10:37:38Z 444.70 2013-08-31T10:37:44Z 444.30 2013-08-31T10:37:51Z 443.80 2013-08-31T10:37:58Z 442.80 2013-08-31T10:38:06Z 442.30 2013-08-31T10:38:12Z 441.90 2013-08-31T10:38:16Z 441.40 2013-08-31T10:38:22Z 440.40 2013-08-31T10:38:30Z 439.90 2013-08-31T10:38:32Z 439.50 2013-08-31T10:38:36Z 439.00 2013-08-31T10:38:40Z 437.10 2013-08-31T10:38:51Z 436.10 2013-08-31T10:38:56Z 431.80 2013-08-31T10:39:03Z 429.40 2013-08-31T10:39:07Z 427.00 2013-08-31T10:39:13Z 426.00 2013-08-31T10:39:19Z 425.50 2013-08-31T10:39:26Z 425.50 2013-08-31T10:39:27Z 425.00 2013-08-31T10:39:34Z 426.00 2013-08-31T10:39:40Z 427.00 2013-08-31T10:39:48Z 429.80 2013-08-31T10:39:56Z 431.30 2013-08-31T10:40:03Z 431.30 2013-08-31T10:40:09Z 430.80 2013-08-31T10:40:11Z 427.40 2013-08-31T10:40:18Z 423.60 2013-08-31T10:40:23Z 417.80 2013-08-31T10:40:29Z 411.10 2013-08-31T10:40:34Z 408.70 2013-08-31T10:40:35Z 406.30 2013-08-31T10:40:40Z 407.30 2013-08-31T10:40:45Z 406.30 2013-08-31T10:40:49Z 405.80 2013-08-31T10:40:56Z 405.80 2013-08-31T10:41:05Z 405.80 2013-08-31T10:41:12Z 405.80 2013-08-31T10:41:19Z 405.80 2013-08-31T10:41:22Z 406.80 2013-08-31T10:41:26Z 407.30 2013-08-31T10:41:32Z 407.30 2013-08-31T10:41:37Z 407.30 2013-08-31T10:41:41Z 407.70 2013-08-31T10:41:46Z 408.20 2013-08-31T10:41:51Z 409.20 2013-08-31T10:41:59Z 411.10 2013-08-31T10:42:06Z 411.10 2013-08-31T10:42:14Z 411.10 2013-08-31T10:42:22Z 412.10 2013-08-31T10:42:30Z 412.10 2013-08-31T10:42:40Z 412.50 2013-08-31T10:42:50Z 412.10 2013-08-31T10:42:58Z 412.10 2013-08-31T10:43:08Z 413.00 2013-08-31T10:43:17Z 413.50 2013-08-31T10:43:25Z 414.00 2013-08-31T10:43:35Z 414.90 2013-08-31T10:43:44Z 414.50 2013-08-31T10:43:56Z 414.00 2013-08-31T10:44:04Z 415.40 2013-08-31T10:44:13Z 416.90 2013-08-31T10:44:22Z 417.30 2013-08-31T10:44:30Z 417.80 2013-08-31T10:44:41Z 418.30 2013-08-31T10:44:50Z 418.30 2013-08-31T10:44:59Z 418.30 2013-08-31T10:45:07Z 417.80 2013-08-31T10:45:15Z 416.90 2013-08-31T10:45:21Z 416.90 2013-08-31T10:45:28Z 417.30 2013-08-31T10:45:31Z 418.80 2013-08-31T10:45:39Z 419.30 2013-08-31T10:45:42Z 421.20 2013-08-31T10:45:47Z 422.20 2013-08-31T10:45:50Z 422.60 2013-08-31T10:45:52Z 424.10 2013-08-31T10:45:59Z 423.60 2013-08-31T10:46:06Z 424.10 2013-08-31T10:46:16Z 424.60 2013-08-31T10:46:20Z 424.60 2013-08-31T10:46:24Z 423.60 2013-08-31T10:46:30Z 423.60 2013-08-31T10:46:39Z 422.60 2013-08-31T10:46:47Z 421.20 2013-08-31T10:46:54Z 420.70 2013-08-31T10:47:00Z 420.20 2013-08-31T10:47:04Z 420.20 2013-08-31T10:47:13Z 419.80 2013-08-31T10:47:21Z 420.20 2013-08-31T10:47:30Z 420.70 2013-08-31T10:47:37Z 423.60 2013-08-31T10:47:44Z 427.90 2013-08-31T10:47:51Z 429.40 2013-08-31T10:47:53Z 430.30 2013-08-31T10:48:00Z 429.80 2013-08-31T10:48:05Z 429.40 2013-08-31T10:48:10Z 429.80 2013-08-31T10:48:14Z 430.80 2013-08-31T10:48:19Z 432.20 2013-08-31T10:48:27Z 434.70 2013-08-31T10:48:33Z 434.70 2013-08-31T10:48:39Z 437.10 2013-08-31T10:48:42Z 441.90 2013-08-31T10:48:50Z 441.90 2013-08-31T10:48:51Z 443.30 2013-08-31T10:48:56Z 443.30 2013-08-31T10:48:57Z 444.70 2013-08-31T10:49:01Z 441.90 2013-08-31T10:49:08Z 441.90 2013-08-31T10:49:14Z 441.40 2013-08-31T10:49:21Z 442.30 2013-08-31T10:49:26Z 443.80 2013-08-31T10:49:33Z 446.20 2013-08-31T10:49:40Z 446.70 2013-08-31T10:49:43Z 447.20 2013-08-31T10:49:45Z 445.20 2013-08-31T10:49:52Z 444.70 2013-08-31T10:49:57Z 445.70 2013-08-31T10:50:02Z 443.30 2013-08-31T10:50:08Z 443.30 2013-08-31T10:50:09Z 439.50 2013-08-31T10:50:15Z 437.50 2013-08-31T10:50:21Z 433.20 2013-08-31T10:50:27Z 431.30 2013-08-31T10:50:33Z 429.80 2013-08-31T10:50:42Z 430.80 2013-08-31T10:50:48Z 431.80 2013-08-31T10:50:49Z 433.70 2013-08-31T10:50:53Z 439.50 2013-08-31T10:50:57Z 444.30 2013-08-31T10:51:02Z 453.40 2013-08-31T10:51:08Z 455.80 2013-08-31T10:51:11Z 456.80 2013-08-31T10:51:16Z 450.50 2013-08-31T10:51:19Z 445.20 2013-08-31T10:51:24Z 437.10 2013-08-31T10:51:29Z 433.20 2013-08-31T10:51:33Z 431.30 2013-08-31T10:51:38Z 433.20 2013-08-31T10:51:43Z 434.70 2013-08-31T10:51:49Z 432.70 2013-08-31T10:51:56Z 429.80 2013-08-31T10:52:01Z 434.70 2013-08-31T10:52:06Z 439.00 2013-08-31T10:52:09Z 445.20 2013-08-31T10:52:14Z 447.60 2013-08-31T10:52:16Z 448.60 2013-08-31T10:52:22Z 449.10 2013-08-31T10:52:25Z 442.80 2013-08-31T10:52:34Z 441.90 2013-08-31T10:52:35Z 439.50 2013-08-31T10:52:39Z 438.50 2013-08-31T10:52:43Z 436.60 2013-08-31T10:52:50Z 436.10 2013-08-31T10:52:59Z 435.60 2013-08-31T10:53:13Z 435.60 2013-08-31T10:53:15Z 435.60 2013-08-31T10:53:16Z 435.60 2013-08-31T10:53:25Z 440.90 2013-08-31T10:54:03Z 440.40 2013-08-31T10:54:07Z 439.50 2013-08-31T10:54:14Z 438.00 2013-08-31T10:54:17Z 436.60 2013-08-31T10:54:25Z 436.10 2013-08-31T10:54:33Z 436.60 2013-08-31T10:54:38Z 438.00 2013-08-31T10:54:40Z 445.70 2013-08-31T10:54:44Z 449.60 2013-08-31T10:54:49Z 445.70 2013-08-31T10:54:56Z 442.30 2013-08-31T10:55:02Z 441.90 2013-08-31T10:55:07Z 441.90 2013-08-31T10:55:08Z 439.00 2013-08-31T10:55:13Z 440.90 2013-08-31T10:55:18Z 436.10 2013-08-31T10:55:21Z 431.30 2013-08-31T10:55:28Z 429.40 2013-08-31T10:55:32Z 431.30 2013-08-31T10:55:35Z 432.70 2013-08-31T10:55:40Z 427.90 2013-08-31T10:55:48Z 427.00 2013-08-31T10:55:56Z 427.90 2013-08-31T10:56:01Z 429.40 2013-08-31T10:56:05Z 432.20 2013-08-31T10:56:10Z 436.10 2013-08-31T10:56:15Z 441.40 2013-08-31T10:56:20Z 446.70 2013-08-31T10:56:24Z 451.50 2013-08-31T10:56:28Z 451.50 2013-08-31T10:56:31Z 453.90 2013-08-31T10:56:35Z 455.80 2013-08-31T10:56:37Z 452.40 2013-08-31T10:56:43Z 449.10 2013-08-31T10:56:48Z 448.60 2013-08-31T10:56:50Z 446.20 2013-08-31T10:56:54Z 434.20 2013-08-31T10:57:02Z 430.80 2013-08-31T10:57:08Z 432.20 2013-08-31T10:57:16Z 433.20 2013-08-31T10:57:18Z 435.10 2013-08-31T10:57:21Z 435.60 2013-08-31T10:57:23Z 435.10 2013-08-31T10:57:25Z 435.60 2013-08-31T10:57:27Z 435.60 2013-08-31T10:57:32Z 436.10 2013-08-31T10:57:37Z 437.10 2013-08-31T10:57:41Z 435.10 2013-08-31T10:57:48Z 427.40 2013-08-31T10:57:55Z 422.20 2013-08-31T10:58:02Z 422.20 2013-08-31T10:58:08Z 419.30 2013-08-31T10:58:15Z 419.80 2013-08-31T10:58:21Z 417.80 2013-08-31T10:58:26Z 416.40 2013-08-31T10:58:35Z 416.90 2013-08-31T10:58:41Z 416.90 2013-08-31T10:58:47Z 419.80 2013-08-31T10:58:54Z 420.20 2013-08-31T10:59:02Z 424.10 2013-08-31T10:59:11Z 422.20 2013-08-31T10:59:19Z 422.60 2013-08-31T10:59:28Z 421.70 2013-08-31T10:59:30Z 419.80 2013-08-31T10:59:36Z 421.70 2013-08-31T10:59:44Z 423.10 2013-08-31T10:59:51Z 421.70 2013-08-31T10:59:59Z 419.30 2013-08-31T11:00:06Z 420.20 2013-08-31T11:00:14Z 421.70 2013-08-31T11:00:20Z 419.80 2013-08-31T11:00:27Z 420.70 2013-08-31T11:00:34Z 424.60 2013-08-31T11:00:43Z 422.20 2013-08-31T11:00:52Z 422.20 2013-08-31T11:00:59Z 426.00 2013-08-31T11:01:09Z 423.10 2013-08-31T11:01:18Z 421.70 2013-08-31T11:01:27Z 419.80 2013-08-31T11:01:33Z 419.80 2013-08-31T11:01:42Z 420.20 2013-08-31T11:01:46Z 420.70 2013-08-31T11:01:51Z 421.70 2013-08-31T11:01:59Z 423.10 2013-08-31T11:02:07Z 423.10 2013-08-31T11:02:15Z 421.20 2013-08-31T11:02:25Z 419.80 2013-08-31T11:02:32Z 420.70 2013-08-31T11:02:37Z 419.80 2013-08-31T11:02:43Z 418.80 2013-08-31T11:02:49Z 419.30 2013-08-31T11:02:58Z 420.20 2013-08-31T11:03:08Z 420.20 2013-08-31T11:03:18Z 420.20 2013-08-31T11:03:26Z 420.70 2013-08-31T11:03:30Z 419.80 2013-08-31T11:03:35Z 419.80 2013-08-31T11:03:37Z 418.80 2013-08-31T11:03:41Z 414.90 2013-08-31T11:03:46Z 413.50 2013-08-31T11:03:50Z 413.50 2013-08-31T11:03:57Z 414.00 2013-08-31T11:04:02Z 414.50 2013-08-31T11:04:08Z 414.90 2013-08-31T11:04:15Z 415.40 2013-08-31T11:04:21Z 418.30 2013-08-31T11:04:28Z 419.30 2013-08-31T11:04:34Z 418.30 2013-08-31T11:04:41Z 417.30 2013-08-31T11:04:46Z 417.30 2013-08-31T11:04:53Z 417.30 2013-08-31T11:04:56Z 415.90 2013-08-31T11:05:00Z 412.50 2013-08-31T11:05:09Z 410.60 2013-08-31T11:05:16Z 412.10 2013-08-31T11:05:25Z 414.00 2013-08-31T11:05:32Z 411.60 2013-08-31T11:05:39Z 414.50 2013-08-31T11:05:46Z 413.50 2013-08-31T11:05:55Z 415.40 2013-08-31T11:06:03Z 416.40 2013-08-31T11:06:10Z 417.30 2013-08-31T11:06:18Z 418.30 2013-08-31T11:06:26Z 416.90 2013-08-31T11:06:33Z 416.90 2013-08-31T11:06:37Z 418.30 2013-08-31T11:06:41Z 419.30 2013-08-31T11:06:45Z 417.30 2013-08-31T11:07:00Z 416.90 2013-08-31T11:07:03Z 416.90 2013-08-31T11:07:07Z 417.30 2013-08-31T11:07:12Z 417.30 2013-08-31T11:07:17Z 417.30 2013-08-31T11:07:18Z 417.30 2013-08-31T11:07:25Z 417.80 2013-08-31T11:07:33Z 417.30 2013-08-31T11:07:40Z 418.80 2013-08-31T11:07:46Z 419.80 2013-08-31T11:07:53Z 421.20 2013-08-31T11:08:01Z 422.20 2013-08-31T11:08:11Z 423.10 2013-08-31T11:08:19Z 423.10 2013-08-31T11:08:26Z 424.10 2013-08-31T11:08:33Z 422.20 2013-08-31T11:08:42Z 422.20 2013-08-31T11:08:48Z 421.70 2013-08-31T11:08:55Z 423.10 2013-08-31T11:09:01Z 424.60 2013-08-31T11:09:09Z 426.00 2013-08-31T11:09:16Z 426.50 2013-08-31T11:09:24Z 426.50 2013-08-31T11:09:33Z 426.00 2013-08-31T11:09:40Z 424.10 2013-08-31T11:09:49Z 422.60 2013-08-31T11:09:55Z 420.20 2013-08-31T11:10:03Z 419.30 2013-08-31T11:10:11Z 419.80 2013-08-31T11:10:21Z 420.20 2013-08-31T11:10:31Z 420.20 2013-08-31T11:10:32Z 419.30 2013-08-31T11:10:37Z 418.80 2013-08-31T11:10:38Z 418.80 2013-08-31T11:10:43Z 419.30 2013-08-31T11:10:46Z 420.20 2013-08-31T11:10:52Z 421.20 2013-08-31T11:10:58Z 421.70 2013-08-31T11:11:08Z 422.20 2013-08-31T11:11:17Z 422.20 2013-08-31T11:11:25Z 422.20 2013-08-31T11:11:34Z 421.70 2013-08-31T11:11:40Z 420.70 2013-08-31T11:11:48Z 419.30 2013-08-31T11:11:56Z 418.80 2013-08-31T11:12:03Z 419.30 2013-08-31T11:12:10Z 419.30 2013-08-31T11:12:14Z 419.30 2013-08-31T11:12:22Z 418.80 2013-08-31T11:12:28Z 418.80 2013-08-31T11:12:31Z 418.30 2013-08-31T11:12:40Z 417.30 2013-08-31T11:12:48Z 416.90 2013-08-31T11:12:58Z 417.80 2013-08-31T11:13:07Z 418.30 2013-08-31T11:13:12Z 418.30 2013-08-31T11:13:13Z 418.30 2013-08-31T11:13:24Z 418.80 2013-08-31T11:13:31Z 417.80 2013-08-31T11:13:38Z 416.40 2013-08-31T11:13:45Z 415.90 2013-08-31T11:13:52Z 415.40 2013-08-31T11:13:53Z 415.90 2013-08-31T11:13:58Z 416.40 2013-08-31T11:14:01Z 416.40 2013-08-31T11:14:05Z 416.90 2013-08-31T11:14:11Z 417.30 2013-08-31T11:14:13Z 418.80 2013-08-31T11:14:23Z 418.80 2013-08-31T11:14:27Z 418.80 2013-08-31T11:14:35Z 419.80 2013-08-31T11:14:42Z 419.80 2013-08-31T11:14:48Z 419.30 2013-08-31T11:14:54Z 419.30 2013-08-31T11:14:59Z 418.80 2013-08-31T11:15:07Z 418.80 2013-08-31T11:15:13Z 418.30 2013-08-31T11:15:20Z 418.30 2013-08-31T11:15:26Z 417.30 2013-08-31T11:15:35Z 417.30 2013-08-31T11:15:36Z 416.40 2013-08-31T11:15:40Z 415.40 2013-08-31T11:15:43Z 414.90 2013-08-31T11:15:44Z 413.50 2013-08-31T11:15:47Z 411.60 2013-08-31T11:15:51Z 411.10 2013-08-31T11:15:54Z 410.60 2013-08-31T11:16:04Z 410.60 2013-08-31T11:16:11Z 410.60 2013-08-31T11:16:19Z 410.60 2013-08-31T11:16:27Z 411.10 2013-08-31T11:16:33Z 410.60 2013-08-31T11:16:38Z 408.20 2013-08-31T11:16:43Z 407.70 2013-08-31T11:16:44Z 407.30 2013-08-31T11:16:51Z 408.70 2013-08-31T11:16:56Z 410.10 2013-08-31T11:17:00Z 411.60 2013-08-31T11:17:03Z 411.60 2013-08-31T11:17:08Z 412.10 2013-08-31T11:17:12Z 412.10 2013-08-31T11:17:21Z 412.50 2013-08-31T11:17:31Z 412.50 2013-08-31T11:17:36Z 412.50 2013-08-31T11:17:45Z 412.50 2013-08-31T11:17:49Z 413.00 2013-08-31T11:17:51Z 412.50 2013-08-31T11:18:00Z 411.60 2013-08-31T11:18:06Z 411.10 2013-08-31T11:18:12Z 411.10 2013-08-31T11:18:18Z 411.60 2013-08-31T11:18:25Z 411.60 2013-08-31T11:18:31Z 410.60 2013-08-31T11:18:38Z 410.10 2013-08-31T11:18:45Z 409.20 2013-08-31T11:18:51Z 408.70 2013-08-31T11:18:55Z 408.70 2013-08-31T11:19:03Z 409.70 2013-08-31T11:19:11Z 410.60 2013-08-31T11:19:18Z 411.60 2013-08-31T11:19:23Z 412.50 2013-08-31T11:19:30Z 414.00 2013-08-31T11:19:41Z 414.90 2013-08-31T11:19:48Z 415.40 2013-08-31T11:19:54Z 414.50 2013-08-31T11:19:59Z 414.00 2013-08-31T11:20:06Z 414.90 2013-08-31T11:20:16Z 414.90 2013-08-31T11:20:25Z 414.00 2013-08-31T11:20:34Z 412.10 2013-08-31T11:20:43Z 410.60 2013-08-31T11:20:50Z 410.10 2013-08-31T11:20:55Z 409.20 2013-08-31T11:21:04Z 408.20 2013-08-31T11:21:06Z 408.20 2013-08-31T11:21:09Z 407.30 2013-08-31T11:21:13Z 407.70 2013-08-31T11:21:16Z 407.70 2013-08-31T11:21:20Z 407.70 2013-08-31T11:21:21Z 407.70 2013-08-31T11:21:30Z 405.80 2013-08-31T11:21:37Z 406.30 2013-08-31T11:21:45Z 407.30 2013-08-31T11:21:56Z 407.30 2013-08-31T11:21:59Z 406.30 2013-08-31T11:22:06Z 406.30 2013-08-31T11:22:11Z 405.80 2013-08-31T11:22:16Z 405.80 2013-08-31T11:22:17Z 406.30 2013-08-31T11:22:25Z 407.70 2013-08-31T11:22:34Z 408.70 2013-08-31T11:22:42Z 409.70 2013-08-31T11:22:50Z 410.10 2013-08-31T11:22:57Z 411.10 2013-08-31T11:23:05Z 412.10 2013-08-31T11:23:14Z 413.50 2013-08-31T11:23:25Z 416.40 2013-08-31T11:23:34Z 417.80 2013-08-31T11:23:40Z 418.80 2013-08-31T11:23:48Z 420.20 2013-08-31T11:23:57Z 421.20 2013-08-31T11:24:07Z 421.70 2013-08-31T11:24:16Z 421.20 2013-08-31T11:24:22Z 420.20 2013-08-31T11:24:27Z 420.70 2013-08-31T11:24:34Z 421.70 2013-08-31T11:24:38Z 421.20 2013-08-31T11:24:39Z 420.20 2013-08-31T11:24:49Z 418.80 2013-08-31T11:24:59Z 419.80 2013-08-31T11:25:07Z 419.30 2013-08-31T11:25:30Z 421.20 2013-08-31T11:25:58Z 421.20 2013-08-31T11:25:59Z 421.70 2013-08-31T11:26:12Z 421.70 2013-08-31T11:26:21Z 421.70 2013-08-31T11:26:37Z 421.20 2013-08-31T11:26:41Z 420.70 2013-08-31T11:26:48Z 420.20 2013-08-31T11:26:56Z 418.30 2013-08-31T11:27:03Z 419.30 2013-08-31T11:27:09Z 419.80 2013-08-31T11:27:11Z 421.20 2013-08-31T11:27:16Z 422.20 2013-08-31T11:27:19Z 423.60 2013-08-31T11:27:22Z 424.60 2013-08-31T11:27:28Z 424.60 2013-08-31T11:27:35Z 424.60 2013-08-31T11:27:43Z 421.70 2013-08-31T11:27:54Z 421.70 2013-08-31T11:28:03Z 420.70 2013-08-31T11:28:10Z 420.70 2013-08-31T11:28:20Z 420.70 2013-08-31T11:28:22Z 421.20 2013-08-31T11:28:24Z 422.20 2013-08-31T11:28:28Z 422.60 2013-08-31T11:28:32Z 424.10 2013-08-31T11:28:37Z 425.00 2013-08-31T11:28:38Z 427.00 2013-08-31T11:28:44Z 426.50 2013-08-31T11:28:52Z 428.40 2013-08-31T11:28:59Z 431.30 2013-08-31T11:29:07Z 433.70 2013-08-31T11:29:12Z 432.70 2013-08-31T11:29:15Z 432.20 2013-08-31T11:29:21Z 431.80 2013-08-31T11:29:26Z 430.80 2013-08-31T11:29:31Z 430.30 2013-08-31T11:29:36Z 430.80 2013-08-31T11:29:42Z 434.70 2013-08-31T11:29:51Z 440.90 2013-08-31T11:30:01Z 442.30 2013-08-31T11:30:10Z 444.30 2013-08-31T11:30:17Z 444.30 2013-08-31T11:30:25Z 445.20 2013-08-31T11:30:33Z 445.70 2013-08-31T11:30:41Z 447.20 2013-08-31T11:30:52Z 449.10 2013-08-31T11:31:02Z 448.10 2013-08-31T11:31:10Z 449.60 2013-08-31T11:31:17Z 451.50 2013-08-31T11:31:27Z 453.40 2013-08-31T11:31:37Z 453.40 2013-08-31T11:31:42Z 454.40 2013-08-31T11:31:51Z 456.30 2013-08-31T11:31:58Z 459.60 2013-08-31T11:32:11Z 461.60 2013-08-31T11:32:22Z 463.50 2013-08-31T11:32:31Z 464.90 2013-08-31T11:32:40Z 465.90 2013-08-31T11:32:48Z 467.80 2013-08-31T11:32:58Z 468.80 2013-08-31T11:33:04Z 469.30 2013-08-31T11:33:10Z 469.30 2013-08-31T11:33:16Z 469.70 2013-08-31T11:33:19Z 470.20 2013-08-31T11:33:26Z 470.70 2013-08-31T11:33:35Z 470.20 2013-08-31T11:33:40Z 470.20 2013-08-31T11:33:46Z 470.70 2013-08-31T11:33:53Z 470.20 2013-08-31T11:33:59Z 470.20 2013-08-31T11:34:00Z 470.20 2013-08-31T11:34:03Z 469.70 2013-08-31T11:34:07Z 469.30 2013-08-31T11:34:09Z 469.30 2013-08-31T11:34:14Z 470.20 2013-08-31T11:34:21Z 470.20 2013-08-31T11:34:23Z 471.70 2013-08-31T11:34:30Z 471.70 2013-08-31T11:34:36Z 471.70 2013-08-31T11:34:43Z 471.20 2013-08-31T11:34:45Z 470.70 2013-08-31T11:34:55Z 469.30 2013-08-31T11:35:00Z 468.30 2013-08-31T11:35:05Z 467.30 2013-08-31T11:35:12Z 467.30 2013-08-31T11:35:19Z 467.80 2013-08-31T11:35:28Z 468.80 2013-08-31T11:35:36Z 468.80 2013-08-31T11:35:44Z 468.80 2013-08-31T11:35:52Z 469.30 2013-08-31T11:36:01Z 470.20 2013-08-31T11:36:09Z 470.70 2013-08-31T11:36:14Z 471.20 2013-08-31T11:36:20Z 472.60 2013-08-31T11:36:28Z 473.60 2013-08-31T11:36:36Z 475.00 2013-08-31T11:36:43Z 475.50 2013-08-31T11:36:50Z 477.00 2013-08-31T11:36:59Z 477.90 2013-08-31T11:37:10Z 479.80 2013-08-31T11:37:21Z 480.80 2013-08-31T11:37:32Z 480.80 2013-08-31T11:37:40Z 480.30 2013-08-31T11:37:48Z 479.80 2013-08-31T11:37:56Z 479.40 2013-08-31T11:38:02Z 478.90 2013-08-31T11:38:09Z 477.40 2013-08-31T11:38:17Z 476.50 2013-08-31T11:38:20Z 473.10 2013-08-31T11:38:27Z 469.70 2013-08-31T11:38:33Z 466.90 2013-08-31T11:38:39Z 465.90 2013-08-31T11:38:47Z 465.90 2013-08-31T11:38:54Z 465.90 2013-08-31T11:38:59Z 465.90 2013-08-31T11:39:06Z 465.40 2013-08-31T11:39:07Z 464.90 2013-08-31T11:39:11Z 465.40 2013-08-31T11:39:13Z 467.30 2013-08-31T11:39:21Z 467.30 2013-08-31T11:39:25Z 466.90 2013-08-31T11:39:32Z 465.90 2013-08-31T11:39:39Z 464.50 2013-08-31T11:39:47Z 464.50 2013-08-31T11:39:48Z 464.50 2013-08-31T11:39:54Z 465.90 2013-08-31T11:39:59Z 465.90 2013-08-31T11:40:00Z 466.40 2013-08-31T11:40:03Z 466.40 2013-08-31T11:40:07Z 466.90 2013-08-31T11:40:10Z 466.40 2013-08-31T11:40:14Z 464.90 2013-08-31T11:40:17Z 464.50 2013-08-31T11:40:21Z 463.50 2013-08-31T11:40:23Z 461.10 2013-08-31T11:40:28Z 460.60 2013-08-31T11:40:29Z 460.10 2013-08-31T11:40:35Z 460.10 2013-08-31T11:40:39Z 460.10 2013-08-31T11:40:49Z 461.60 2013-08-31T11:40:58Z 463.00 2013-08-31T11:41:07Z 464.90 2013-08-31T11:41:17Z 466.90 2013-08-31T11:41:25Z 469.30 2013-08-31T11:41:35Z 472.10 2013-08-31T11:41:48Z 473.60 2013-08-31T11:41:56Z 475.00 2013-08-31T11:42:06Z 475.00 2013-08-31T11:42:16Z 475.50 2013-08-31T11:42:22Z 475.50 2013-08-31T11:42:27Z 477.40 2013-08-31T11:42:35Z 478.40 2013-08-31T11:42:42Z 478.90 2013-08-31T11:42:49Z 478.90 2013-08-31T11:42:52Z 478.40 2013-08-31T11:42:56Z 477.40 2013-08-31T11:43:02Z 475.50 2013-08-31T11:43:09Z 474.50 2013-08-31T11:43:14Z 474.50 2013-08-31T11:43:17Z 475.50 2013-08-31T11:43:26Z 477.90 2013-08-31T11:43:37Z 480.30 2013-08-31T11:43:47Z 481.30 2013-08-31T11:43:58Z 484.60 2013-08-31T11:44:09Z 485.60 2013-08-31T11:44:18Z 485.60 2013-08-31T11:44:25Z 485.60 2013-08-31T11:44:33Z 485.60 2013-08-31T11:44:34Z 485.10 2013-08-31T11:44:44Z 485.60 2013-08-31T11:44:52Z 486.10 2013-08-31T11:45:00Z 486.60 2013-08-31T11:45:09Z 486.60 2013-08-31T11:45:18Z 487.50 2013-08-31T11:45:25Z 488.50 2013-08-31T11:45:33Z 488.50 2013-08-31T11:45:40Z 489.40 2013-08-31T11:45:46Z 488.50 2013-08-31T11:45:50Z 488.50 2013-08-31T11:45:55Z 490.40 2013-08-31T11:46:01Z 492.80 2013-08-31T11:46:07Z 494.30 2013-08-31T11:46:12Z 495.20 2013-08-31T11:46:17Z 495.70 2013-08-31T11:46:26Z 496.20 2013-08-31T11:46:30Z 506.80 2013-08-31T11:46:36Z 514.40 2013-08-31T11:46:41Z 515.90 2013-08-31T11:46:47Z 511.10 2013-08-31T11:46:52Z 514.00 2013-08-31T11:46:58Z 513.50 2013-08-31T11:47:05Z 517.30 2013-08-31T11:47:14Z 518.30 2013-08-31T11:47:20Z 517.80 2013-08-31T11:47:26Z 516.80 2013-08-31T11:47:31Z 517.80 2013-08-31T11:47:35Z 516.80 2013-08-31T11:47:38Z 515.40 2013-08-31T11:47:43Z 515.90 2013-08-31T11:47:45Z 516.80 2013-08-31T11:47:47Z 515.90 2013-08-31T11:47:52Z 511.10 2013-08-31T11:47:59Z 504.30 2013-08-31T11:48:13Z 498.60 2013-08-31T11:48:31Z 506.80 2013-08-31T11:49:00Z 504.30 2013-08-31T11:49:12Z 478.90 2013-08-31T11:50:24Z 479.40 2013-08-31T11:50:50Z 500.50 2013-08-31T11:51:10Z 505.30 2013-08-31T11:51:30Z 506.30 2013-08-31T11:51:53Z 507.70 2013-08-31T11:51:59Z 508.70 2013-08-31T11:52:06Z 509.60 2013-08-31T11:52:07Z 516.40 2013-08-31T11:52:14Z 516.80 2013-08-31T11:52:20Z 514.90 2013-08-31T11:52:32Z 511.10 2013-08-31T11:52:38Z 510.10 2013-08-31T11:52:40Z 503.40 2013-08-31T11:52:59Z 508.20 2013-08-31T11:53:18Z 507.70 2013-08-31T11:53:24Z 507.70 2013-08-31T11:53:45Z 508.70 2013-08-31T11:53:50Z 509.20 2013-08-31T11:53:51Z 513.50 2013-08-31T11:53:55Z 516.80 2013-08-31T11:53:59Z 515.90 2013-08-31T11:54:04Z 513.50 2013-08-31T11:54:10Z 508.70 2013-08-31T11:54:16Z 502.40 2013-08-31T11:54:22Z 500.50 2013-08-31T11:54:24Z 495.70 2013-08-31T11:54:29Z 489.40 2013-08-31T11:54:38Z 486.10 2013-08-31T11:54:47Z 483.70 2013-08-31T11:54:52Z 483.70 2013-08-31T11:54:53Z 481.30 2013-08-31T11:54:57Z 480.80 2013-08-31T11:54:59Z 480.80 2013-08-31T11:55:01Z 480.30 2013-08-31T11:55:05Z 478.90 2013-08-31T11:55:11Z 475.50 2013-08-31T11:55:16Z 471.70 2013-08-31T11:55:22Z 468.80 2013-08-31T11:55:27Z 467.80 2013-08-31T11:55:29Z 467.80 2013-08-31T11:55:34Z 468.30 2013-08-31T11:55:39Z 469.70 2013-08-31T11:55:43Z 470.20 2013-08-31T11:55:47Z 469.70 2013-08-31T11:55:50Z 470.20 2013-08-31T11:55:52Z 469.70 2013-08-31T11:55:57Z 468.80 2013-08-31T11:56:04Z 466.40 2013-08-31T11:56:10Z 464.90 2013-08-31T11:56:16Z 464.00 2013-08-31T11:56:23Z 462.10 2013-08-31T11:56:33Z 460.10 2013-08-31T11:56:43Z 457.70 2013-08-31T11:56:53Z 459.20 2013-08-31T11:57:01Z 462.10 2013-08-31T11:57:07Z 462.10 2013-08-31T11:57:14Z 463.00 2013-08-31T11:57:19Z 463.50 2013-08-31T11:57:23Z 464.50 2013-08-31T11:57:31Z 466.40 2013-08-31T11:57:36Z 468.30 2013-08-31T11:57:44Z 469.70 2013-08-31T11:57:49Z 469.70 2013-08-31T11:57:51Z 471.70 2013-08-31T11:57:58Z 473.10 2013-08-31T11:58:01Z 474.10 2013-08-31T11:58:08Z 474.50 2013-08-31T11:58:13Z 475.00 2013-08-31T11:58:20Z 475.00 2013-08-31T11:58:22Z 474.10 2013-08-31T11:58:26Z 472.60 2013-08-31T11:58:31Z 471.70 2013-08-31T11:58:36Z 470.20 2013-08-31T11:58:39Z 470.20 2013-08-31T11:58:45Z 470.70 2013-08-31T11:58:50Z 470.70 2013-08-31T11:58:57Z 472.60 2013-08-31T11:59:07Z 474.50 2013-08-31T11:59:14Z 474.10 2013-08-31T11:59:21Z 474.10 2013-08-31T11:59:26Z 474.50 2013-08-31T11:59:30Z 475.50 2013-08-31T11:59:35Z 477.90 2013-08-31T11:59:47Z 480.30 2013-08-31T11:59:55Z 482.70 2013-08-31T12:00:06Z 484.20 2013-08-31T12:00:16Z 486.60 2013-08-31T12:00:27Z 487.50 2013-08-31T12:00:36Z 489.90 2013-08-31T12:00:46Z 491.90 2013-08-31T12:00:56Z 492.30 2013-08-31T12:01:05Z 492.80 2013-08-31T12:01:13Z 493.30 2013-08-31T12:01:20Z 494.30 2013-08-31T12:01:26Z 494.70 2013-08-31T12:01:28Z 494.70 2013-08-31T12:01:34Z 493.80 2013-08-31T12:01:39Z 492.30 2013-08-31T12:01:42Z 492.30 2013-08-31T12:01:45Z 492.30 2013-08-31T12:01:50Z 492.30 2013-08-31T12:01:51Z 491.40 2013-08-31T12:01:59Z 490.40 2013-08-31T12:02:04Z 490.40 2013-08-31T12:02:10Z 490.40 2013-08-31T12:02:16Z 489.90 2013-08-31T12:02:23Z 490.40 2013-08-31T12:02:30Z 490.40 2013-08-31T12:02:38Z 490.90 2013-08-31T12:02:44Z 491.90 2013-08-31T12:02:51Z 493.30 2013-08-31T12:02:56Z 494.30 2013-08-31T12:03:02Z 494.30 2013-08-31T12:03:03Z 495.20 2013-08-31T12:03:08Z 496.70 2013-08-31T12:03:12Z 495.20 2013-08-31T12:03:21Z 496.20 2013-08-31T12:03:28Z 496.70 2013-08-31T12:03:37Z 496.20 2013-08-31T12:03:44Z 496.20 2013-08-31T12:03:49Z 496.20 2013-08-31T12:03:56Z 497.10 2013-08-31T12:04:01Z 496.20 2013-08-31T12:04:07Z 497.10 2013-08-31T12:04:12Z 496.70 2013-08-31T12:04:18Z 497.60 2013-08-31T12:04:26Z 499.10 2013-08-31T12:04:34Z 500.50 2013-08-31T12:04:42Z 501.90 2013-08-31T12:04:49Z 504.80 2013-08-31T12:04:57Z 505.30 2013-08-31T12:05:04Z 505.80 2013-08-31T12:05:11Z 505.80 2013-08-31T12:05:18Z 506.30 2013-08-31T12:05:26Z 506.80 2013-08-31T12:05:33Z 508.20 2013-08-31T12:05:38Z 509.60 2013-08-31T12:05:46Z 509.20 2013-08-31T12:05:53Z 509.60 2013-08-31T12:06:00Z 510.10 2013-08-31T12:06:06Z 511.10 2013-08-31T12:06:13Z 512.00 2013-08-31T12:06:19Z 512.00 2013-08-31T12:06:27Z 513.00 2013-08-31T12:06:31Z 514.90 2013-08-31T12:06:37Z 515.40 2013-08-31T12:06:42Z 513.00 2013-08-31T12:06:46Z 512.00 2013-08-31T12:06:49Z 509.60 2013-08-31T12:06:53Z 508.20 2013-08-31T12:06:56Z 507.20 2013-08-31T12:06:59Z 504.80 2013-08-31T12:07:04Z 503.40 2013-08-31T12:07:09Z 502.90 2013-08-31T12:07:10Z 501.90 2013-08-31T12:07:14Z 501.50 2013-08-31T12:07:20Z 501.50 2013-08-31T12:07:25Z 503.40 2013-08-31T12:07:33Z 502.40 2013-08-31T12:07:39Z 501.50 2013-08-31T12:07:43Z 500.50 2013-08-31T12:07:48Z 500.00 2013-08-31T12:07:49Z 496.20 2013-08-31T12:07:55Z 495.20 2013-08-31T12:07:56Z 493.80 2013-08-31T12:07:59Z 489.90 2013-08-31T12:08:03Z 489.00 2013-08-31T12:08:04Z 483.70 2013-08-31T12:08:09Z 481.30 2013-08-31T12:08:13Z 480.80 2013-08-31T12:08:14Z 476.00 2013-08-31T12:08:20Z 472.10 2013-08-31T12:08:23Z 465.90 2013-08-31T12:08:28Z 462.50 2013-08-31T12:08:32Z 461.60 2013-08-31T12:08:33Z 460.60 2013-08-31T12:08:35Z 456.80 2013-08-31T12:08:39Z 452.90 2013-08-31T12:08:45Z 450.00 2013-08-31T12:08:50Z 449.10 2013-08-31T12:08:51Z 446.20 2013-08-31T12:08:56Z 443.80 2013-08-31T12:09:02Z 443.30 2013-08-31T12:09:03Z 442.80 2013-08-31T12:09:06Z 441.90 2013-08-31T12:09:10Z 441.40 2013-08-31T12:09:14Z 440.40 2013-08-31T12:09:16Z 438.50 2013-08-31T12:09:24Z 438.50 2013-08-31T12:09:29Z 438.00 2013-08-31T12:09:34Z 437.50 2013-08-31T12:09:39Z 437.50 2013-08-31T12:09:41Z 438.00 2013-08-31T12:09:48Z 438.00 2013-08-31T12:09:53Z 437.50 2013-08-31T12:09:59Z 438.50 2013-08-31T12:10:06Z 439.90 2013-08-31T12:10:13Z 440.90 2013-08-31T12:10:18Z 440.90 2013-08-31T12:10:23Z 441.90 2013-08-31T12:10:29Z 441.90 2013-08-31T12:10:33Z 441.40 2013-08-31T12:10:38Z 441.40 2013-08-31T12:10:39Z 439.50 2013-08-31T12:10:43Z 437.50 2013-08-31T12:10:50Z 437.50 2013-08-31T12:10:51Z 435.60 2013-08-31T12:10:59Z 435.60 2013-08-31T12:11:00Z 434.20 2013-08-31T12:11:04Z 434.20 2013-08-31T12:11:07Z 434.20 2013-08-31T12:11:08Z 435.10 2013-08-31T12:11:16Z 434.20 2013-08-31T12:11:23Z 434.20 2013-08-31T12:11:28Z 434.70 2013-08-31T12:11:32Z 435.10 2013-08-31T12:11:36Z 435.10 2013-08-31T12:11:38Z 435.60 2013-08-31T12:11:43Z 436.10 2013-08-31T12:11:48Z 435.60 2013-08-31T12:11:55Z 435.10 2013-08-31T12:11:56Z 435.10 2013-08-31T12:12:01Z 434.20 2013-08-31T12:12:11Z 435.10 2013-08-31T12:12:14Z 435.10 2013-08-31T12:12:22Z 435.60 2013-08-31T12:12:28Z 436.10 2013-08-31T12:12:31Z 438.50 2013-08-31T12:12:38Z 438.50 2013-08-31T12:12:42Z 436.60 2013-08-31T12:12:47Z 437.10 2013-08-31T12:12:56Z 437.50 2013-08-31T12:12:59Z 437.50 2013-08-31T12:13:07Z 436.10 2013-08-31T12:13:12Z 436.10 2013-08-31T12:13:13Z 434.70 2013-08-31T12:13:21Z 434.20 2013-08-31T12:13:24Z 432.70 2013-08-31T12:13:30Z 432.20 2013-08-31T12:13:39Z 432.70 2013-08-31T12:13:42Z 433.20 2013-08-31T12:13:44Z 434.70 2013-08-31T12:13:47Z 436.10 2013-08-31T12:13:51Z 437.50 2013-08-31T12:13:57Z 439.00 2013-08-31T12:14:02Z 441.40 2013-08-31T12:14:06Z 445.20 2013-08-31T12:14:11Z 447.60 2013-08-31T12:14:16Z 450.00 2013-08-31T12:14:20Z 450.00 2013-08-31T12:14:23Z 450.50 2013-08-31T12:14:24Z 447.20 2013-08-31T12:14:28Z 442.30 2013-08-31T12:14:32Z 440.40 2013-08-31T12:14:37Z 442.80 2013-08-31T12:14:43Z 440.40 2013-08-31T12:14:51Z 439.50 2013-08-31T12:14:56Z 437.10 2013-08-31T12:15:04Z 437.10 2013-08-31T12:15:09Z 437.10 2013-08-31T12:15:13Z 438.00 2013-08-31T12:15:18Z 438.00 2013-08-31T12:15:19Z 439.90 2013-08-31T12:15:24Z 438.00 2013-08-31T12:15:30Z 437.10 2013-08-31T12:15:37Z 437.10 2013-08-31T12:15:40Z 437.10 2013-08-31T12:15:42Z 435.10 2013-08-31T12:15:48Z 433.70 2013-08-31T12:15:56Z 433.20 2013-08-31T12:16:00Z 432.20 2013-08-31T12:16:02Z 431.30 2013-08-31T12:16:04Z 430.80 2013-08-31T12:16:09Z 430.30 2013-08-31T12:16:15Z 429.80 2013-08-31T12:16:20Z 429.40 2013-08-31T12:16:27Z 427.00 2013-08-31T12:16:32Z 425.00 2013-08-31T12:16:36Z 425.00 2013-08-31T12:16:42Z 424.60 2013-08-31T12:16:46Z 424.10 2013-08-31T12:16:50Z 424.60 2013-08-31T12:16:52Z 424.10 2013-08-31T12:16:58Z 423.60 2013-08-31T12:17:04Z 423.10 2013-08-31T12:17:06Z 423.10 2013-08-31T12:17:13Z 422.20 2013-08-31T12:17:19Z 423.60 2013-08-31T12:17:26Z 423.60 2013-08-31T12:17:30Z 423.60 2013-08-31T12:17:31Z 423.60 2013-08-31T12:17:35Z 427.40 2013-08-31T12:17:42Z 428.90 2013-08-31T12:17:48Z 429.40 2013-08-31T12:17:54Z 428.40 2013-08-31T12:18:02Z 427.90 2013-08-31T12:18:05Z 426.50 2013-08-31T12:18:10Z 425.50 2013-08-31T12:18:11Z 422.60 2013-08-31T12:18:18Z 420.20 2013-08-31T12:18:22Z 418.80 2013-08-31T12:18:26Z 417.80 2013-08-31T12:18:30Z 416.90 2013-08-31T12:18:35Z 415.40 2013-08-31T12:18:39Z 414.00 2013-08-31T12:18:44Z 413.00 2013-08-31T12:18:47Z 413.00 2013-08-31T12:18:51Z 412.50 2013-08-31T12:18:54Z 411.60 2013-08-31T12:18:57Z 411.10 2013-08-31T12:18:58Z 410.60 2013-08-31T12:19:07Z 410.10 2013-08-31T12:19:14Z 410.60 2013-08-31T12:19:19Z 409.20 2013-08-31T12:19:26Z 409.20 2013-08-31T12:19:32Z 408.20 2013-08-31T12:19:39Z 406.80 2013-08-31T12:19:46Z 404.90 2013-08-31T12:19:52Z 403.40 2013-08-31T12:19:58Z 404.40 2013-08-31T12:20:05Z 404.90 2013-08-31T12:20:15Z 405.80 2013-08-31T12:20:23Z 405.80 2013-08-31T12:20:29Z 405.30 2013-08-31T12:20:36Z 404.40 2013-08-31T12:20:43Z 402.00 2013-08-31T12:20:48Z 400.00 2013-08-31T12:20:54Z 398.10 2013-08-31T12:21:01Z 396.70 2013-08-31T12:21:08Z 395.20 2013-08-31T12:21:15Z 393.80 2013-08-31T12:21:23Z 393.80 2013-08-31T12:21:30Z 395.20 2013-08-31T12:21:36Z 395.70 2013-08-31T12:21:42Z 396.20 2013-08-31T12:21:49Z 396.70 2013-08-31T12:21:56Z 398.10 2013-08-31T12:22:03Z 399.60 2013-08-31T12:22:11Z 399.60 2013-08-31T12:22:16Z 401.00 2013-08-31T12:22:25Z 401.00 2013-08-31T12:22:26Z 400.00 2013-08-31T12:22:30Z 397.20 2013-08-31T12:22:38Z 395.70 2013-08-31T12:22:44Z 396.20 2013-08-31T12:22:51Z 394.80 2013-08-31T12:22:54Z 393.30 2013-08-31T12:22:58Z 394.80 2013-08-31T12:23:02Z 395.20 2013-08-31T12:23:06Z 394.80 2013-08-31T12:23:10Z 395.20 2013-08-31T12:23:13Z 397.20 2013-08-31T12:23:17Z 399.60 2013-08-31T12:23:21Z 403.40 2013-08-31T12:23:26Z 403.90 2013-08-31T12:23:29Z 403.90 2013-08-31T12:23:35Z 402.90 2013-08-31T12:23:40Z 402.00 2013-08-31T12:23:45Z 401.50 2013-08-31T12:23:52Z 402.90 2013-08-31T12:23:57Z 404.40 2013-08-31T12:24:05Z 404.90 2013-08-31T12:24:12Z 404.90 2013-08-31T12:24:13Z 404.40 2013-08-31T12:24:16Z 403.90 2013-08-31T12:24:24Z 404.40 2013-08-31T12:24:26Z 403.40 2013-08-31T12:24:32Z 403.40 2013-08-31T12:24:34Z 402.40 2013-08-31T12:24:38Z 402.00 2013-08-31T12:24:40Z 399.60 2013-08-31T12:24:47Z 399.10 2013-08-31T12:24:52Z 399.10 2013-08-31T12:24:58Z 399.10 2013-08-31T12:25:01Z 399.60 2013-08-31T12:25:04Z 399.10 2013-08-31T12:25:09Z 399.60 2013-08-31T12:25:18Z 400.00 2013-08-31T12:25:22Z 400.50 2013-08-31T12:25:27Z 401.00 2013-08-31T12:25:28Z 401.00 2013-08-31T12:25:30Z 399.60 2013-08-31T12:25:37Z 400.50 2013-08-31T12:25:43Z 401.50 2013-08-31T12:25:48Z 402.40 2013-08-31T12:25:53Z 401.50 2013-08-31T12:25:59Z 401.00 2013-08-31T12:26:10Z 401.00 2013-08-31T12:26:15Z 400.00 2013-08-31T12:26:19Z 400.00 2013-08-31T12:26:25Z 399.10 2013-08-31T12:26:31Z 398.60 2013-08-31T12:26:38Z 398.60 2013-08-31T12:26:46Z 398.60 2013-08-31T12:26:52Z 399.10 2013-08-31T12:26:55Z 399.60 2013-08-31T12:27:00Z 400.50 2013-08-31T12:27:03Z 401.00 2013-08-31T12:27:05Z 403.40 2013-08-31T12:27:11Z 404.40 2013-08-31T12:27:15Z 403.40 2013-08-31T12:27:19Z 401.00 2013-08-31T12:27:23Z 399.10 2013-08-31T12:27:26Z 398.10 2013-08-31T12:27:28Z 397.60 2013-08-31T12:27:30Z 396.70 2013-08-31T12:27:33Z 396.20 2013-08-31T12:27:39Z 395.20 2013-08-31T12:27:47Z 395.20 2013-08-31T12:27:52Z 395.20 2013-08-31T12:27:58Z 395.70 2013-08-31T12:28:06Z 394.80 2013-08-31T12:28:10Z 394.80 2013-08-31T12:28:14Z 394.80 2013-08-31T12:28:16Z 394.30 2013-08-31T12:28:23Z 394.80 2013-08-31T12:28:29Z 394.80 2013-08-31T12:28:31Z 396.20 2013-08-31T12:28:35Z 396.70 2013-08-31T12:28:36Z 396.70 2013-08-31T12:28:39Z 397.60 2013-08-31T12:28:45Z 396.20 2013-08-31T12:28:50Z 396.20 2013-08-31T12:28:55Z 394.30 2013-08-31T12:28:58Z 393.30 2013-08-31T12:29:03Z 392.40 2013-08-31T12:29:06Z 392.40 2013-08-31T12:29:08Z 398.60 2013-08-31T12:29:14Z 407.70 2013-08-31T12:29:23Z 414.00 2013-08-31T12:29:27Z 414.90 2013-08-31T12:29:32Z 412.50 2013-08-31T12:29:35Z 409.20 2013-08-31T12:29:42Z 404.40 2013-08-31T12:30:06Z 403.40 2013-08-31T12:30:10Z 402.40 2013-08-31T12:30:16Z 402.40 2013-08-31T12:31:08Z 401.00 2013-08-31T12:31:12Z 397.60 2013-08-31T12:31:18Z 397.20 2013-08-31T12:31:23Z 397.60 2013-08-31T12:31:30Z 397.20 2013-08-31T12:31:35Z 398.10 2013-08-31T12:31:40Z 397.60 2013-08-31T12:31:41Z 401.00 2013-08-31T12:31:45Z 410.60 2013-08-31T12:31:50Z 424.10 2013-08-31T12:31:55Z 433.20 2013-08-31T12:32:01Z 431.30 2013-08-31T12:32:05Z 429.80 2013-08-31T12:32:06Z 427.40 2013-08-31T12:32:08Z 441.90 2013-08-31T12:32:15Z 446.70 2013-08-31T12:32:21Z 444.30 2013-08-31T12:32:24Z 430.30 2013-08-31T12:32:30Z 420.20 2013-08-31T12:32:34Z 411.10 2013-08-31T12:32:39Z 409.20 2013-08-31T12:32:43Z 406.30 2013-08-31T12:32:46Z 402.00 2013-08-31T12:32:49Z 391.40 2013-08-31T12:32:56Z 386.60 2013-08-31T12:32:59Z 384.20 2013-08-31T12:33:03Z 378.40 2013-08-31T12:33:08Z 381.30 2013-08-31T12:33:11Z 386.10 2013-08-31T12:33:15Z 384.20 2013-08-31T12:33:17Z 384.70 2013-08-31T12:33:21Z 391.90 2013-08-31T12:33:24Z 394.80 2013-08-31T12:33:28Z 394.30 2013-08-31T12:33:31Z 394.80 2013-08-31T12:33:38Z 395.70 2013-08-31T12:33:44Z 398.10 2013-08-31T12:33:49Z 396.70 2013-08-31T12:33:53Z 397.20 2013-08-31T12:33:58Z 398.10 2013-08-31T12:34:02Z 397.20 2013-08-31T12:34:05Z 400.00 2013-08-31T12:34:12Z 404.40 2013-08-31T12:34:17Z 400.50 2013-08-31T12:34:23Z 400.00 2013-08-31T12:34:25Z 400.50 2013-08-31T12:34:29Z 402.90 2013-08-31T12:34:35Z 405.80 2013-08-31T12:34:42Z 404.90 2013-08-31T12:34:43Z 402.90 2013-08-31T12:34:46Z 401.50 2013-08-31T12:34:51Z 400.50 2013-08-31T12:34:55Z 404.40 2013-08-31T12:35:00Z 412.10 2013-08-31T12:35:04Z 413.00 2013-08-31T12:35:08Z 411.60 2013-08-31T12:35:10Z 409.20 2013-08-31T12:35:16Z 406.30 2013-08-31T12:35:23Z 404.40 2013-08-31T12:35:29Z 404.90 2013-08-31T12:35:30Z 406.30 2013-08-31T12:35:34Z 406.80 2013-08-31T12:35:35Z 406.30 2013-08-31T12:35:40Z 406.80 2013-08-31T12:35:41Z 405.30 2013-08-31T12:35:49Z 404.90 2013-08-31T12:35:55Z 404.40 2013-08-31T12:35:58Z 403.90 2013-08-31T12:36:01Z 404.40 2013-08-31T12:36:02Z 399.10 2013-08-31T12:36:05Z 399.10 2013-08-31T12:36:06Z