www.cicloide.com 8592 www.cicloide.com 8592 126.40 2012-04-22T07:54:25Z 126.40 2012-04-22T07:54:27Z 126.20 2012-04-22T07:54:30Z 125.40 2012-04-22T07:54:34Z 125.40 2012-04-22T07:54:34Z 125.00 2012-04-22T07:54:41Z 125.20 2012-04-22T07:54:46Z 125.40 2012-04-22T07:54:48Z 125.20 2012-04-22T07:54:58Z 124.40 2012-04-22T07:55:05Z 124.20 2012-04-22T07:55:07Z 124.80 2012-04-22T07:55:14Z 125.00 2012-04-22T07:55:17Z 125.40 2012-04-22T07:55:21Z 125.40 2012-04-22T07:55:23Z 125.40 2012-04-22T07:55:26Z 125.40 2012-04-22T07:55:29Z 125.40 2012-04-22T07:55:31Z 125.00 2012-04-22T07:55:38Z 124.80 2012-04-22T07:55:40Z 124.60 2012-04-22T07:55:43Z 124.60 2012-04-22T07:55:45Z 124.40 2012-04-22T07:55:52Z 124.40 2012-04-22T07:55:57Z 124.40 2012-04-22T07:56:01Z 124.40 2012-04-22T07:56:08Z 124.60 2012-04-22T07:56:15Z 124.60 2012-04-22T07:56:17Z 124.40 2012-04-22T07:56:22Z 124.60 2012-04-22T07:56:25Z 125.20 2012-04-22T07:56:32Z 125.20 2012-04-22T07:56:34Z 125.40 2012-04-22T07:56:36Z 125.40 2012-04-22T07:56:43Z 125.80 2012-04-22T07:56:48Z 125.80 2012-04-22T07:56:48Z 126.00 2012-04-22T07:56:57Z 126.00 2012-04-22T07:57:04Z 126.00 2012-04-22T07:57:07Z 126.20 2012-04-22T07:57:12Z 126.80 2012-04-22T07:57:19Z 127.20 2012-04-22T07:57:28Z 127.40 2012-04-22T07:57:35Z 127.40 2012-04-22T07:57:44Z 127.80 2012-04-22T07:57:54Z 128.00 2012-04-22T07:58:03Z 128.00 2012-04-22T07:58:15Z 127.60 2012-04-22T07:58:24Z 127.40 2012-04-22T07:58:29Z 128.00 2012-04-22T07:58:34Z 129.00 2012-04-22T07:58:46Z 129.00 2012-04-22T07:58:48Z 130.00 2012-04-22T07:58:57Z 130.00 2012-04-22T07:59:07Z 129.40 2012-04-22T07:59:11Z 128.60 2012-04-22T07:59:16Z 127.80 2012-04-22T07:59:18Z 127.60 2012-04-22T07:59:19Z 127.20 2012-04-22T07:59:21Z 126.00 2012-04-22T07:59:28Z 126.00 2012-04-22T07:59:28Z 125.60 2012-04-22T07:59:33Z 125.60 2012-04-22T07:59:35Z 125.40 2012-04-22T07:59:37Z 125.40 2012-04-22T07:59:40Z 125.60 2012-04-22T07:59:44Z 126.00 2012-04-22T07:59:51Z 126.00 2012-04-22T07:59:51Z 126.20 2012-04-22T07:59:54Z 126.20 2012-04-22T07:59:56Z 126.20 2012-04-22T07:59:58Z 126.00 2012-04-22T08:00:01Z 126.00 2012-04-22T08:00:03Z 126.00 2012-04-22T08:00:05Z 126.00 2012-04-22T08:00:10Z 126.00 2012-04-22T08:00:12Z 125.80 2012-04-22T08:00:15Z 125.80 2012-04-22T08:00:19Z 125.80 2012-04-22T08:00:19Z 125.40 2012-04-22T08:00:22Z 125.00 2012-04-22T08:00:24Z 124.80 2012-04-22T08:00:24Z 124.40 2012-04-22T08:00:27Z 124.20 2012-04-22T08:00:29Z 123.80 2012-04-22T08:00:31Z 123.40 2012-04-22T08:00:33Z 123.20 2012-04-22T08:00:38Z 123.20 2012-04-22T08:00:38Z 122.80 2012-04-22T08:00:45Z 122.80 2012-04-22T08:00:48Z 123.00 2012-04-22T08:00:50Z 123.20 2012-04-22T08:00:54Z 123.20 2012-04-22T08:00:57Z 123.40 2012-04-22T08:01:02Z 123.80 2012-04-22T08:01:09Z 124.40 2012-04-22T08:01:13Z 124.60 2012-04-22T08:01:16Z 125.20 2012-04-22T08:01:21Z 125.40 2012-04-22T08:01:23Z 125.60 2012-04-22T08:01:30Z 125.60 2012-04-22T08:01:32Z 125.20 2012-04-22T08:01:39Z 125.00 2012-04-22T08:01:51Z 125.80 2012-04-22T08:02:00Z 126.40 2012-04-22T08:02:05Z 126.60 2012-04-22T08:02:07Z 127.20 2012-04-22T08:02:15Z 127.60 2012-04-22T08:02:22Z 128.20 2012-04-22T08:02:31Z 129.00 2012-04-22T08:02:38Z 129.60 2012-04-22T08:02:43Z 130.60 2012-04-22T08:02:50Z 131.40 2012-04-22T08:02:59Z 131.60 2012-04-22T08:03:09Z 132.00 2012-04-22T08:03:18Z 131.80 2012-04-22T08:03:25Z 131.80 2012-04-22T08:03:32Z 131.80 2012-04-22T08:03:39Z 132.60 2012-04-22T08:03:44Z 133.00 2012-04-22T08:03:46Z 134.80 2012-04-22T08:03:56Z 136.20 2012-04-22T08:04:03Z 137.80 2012-04-22T08:04:12Z 139.00 2012-04-22T08:04:19Z 139.60 2012-04-22T08:04:26Z 139.60 2012-04-22T08:04:33Z 140.00 2012-04-22T08:04:40Z 140.20 2012-04-22T08:04:49Z 141.00 2012-04-22T08:04:57Z 141.20 2012-04-22T08:05:03Z 141.20 2012-04-22T08:05:10Z 141.80 2012-04-22T08:05:15Z 142.40 2012-04-22T08:05:25Z 142.80 2012-04-22T08:05:32Z 142.60 2012-04-22T08:05:41Z 142.60 2012-04-22T08:05:44Z 142.40 2012-04-22T08:05:48Z 142.20 2012-04-22T08:05:50Z 142.20 2012-04-22T08:05:51Z 142.00 2012-04-22T08:05:55Z 142.00 2012-04-22T08:05:58Z 142.60 2012-04-22T08:06:05Z 144.00 2012-04-22T08:06:11Z 144.20 2012-04-22T08:06:16Z 145.00 2012-04-22T08:06:24Z 145.40 2012-04-22T08:06:28Z 146.20 2012-04-22T08:06:35Z 146.80 2012-04-22T08:06:38Z 148.20 2012-04-22T08:06:45Z 148.60 2012-04-22T08:06:49Z 148.60 2012-04-22T08:06:54Z 148.80 2012-04-22T08:06:59Z 148.80 2012-04-22T08:07:03Z 148.80 2012-04-22T08:07:06Z 149.40 2012-04-22T08:07:13Z 149.60 2012-04-22T08:07:18Z 149.60 2012-04-22T08:07:20Z 149.80 2012-04-22T08:07:31Z 150.60 2012-04-22T08:07:38Z 151.00 2012-04-22T08:07:39Z 152.00 2012-04-22T08:07:46Z 152.40 2012-04-22T08:07:48Z 153.80 2012-04-22T08:07:53Z 154.20 2012-04-22T08:07:55Z 155.80 2012-04-22T08:08:02Z 157.60 2012-04-22T08:08:09Z 159.00 2012-04-22T08:08:16Z 159.80 2012-04-22T08:08:21Z 162.00 2012-04-22T08:08:30Z 164.40 2012-04-22T08:08:37Z 166.40 2012-04-22T08:08:44Z 168.40 2012-04-22T08:08:53Z 169.80 2012-04-22T08:08:58Z 171.20 2012-04-22T08:09:05Z 171.40 2012-04-22T08:09:15Z 171.20 2012-04-22T08:09:19Z 171.00 2012-04-22T08:09:27Z 171.40 2012-04-22T08:09:34Z 172.20 2012-04-22T08:09:41Z 172.60 2012-04-22T08:09:43Z 173.20 2012-04-22T08:09:47Z 173.20 2012-04-22T08:09:48Z 173.80 2012-04-22T08:09:52Z 174.00 2012-04-22T08:09:54Z 174.00 2012-04-22T08:09:55Z 174.00 2012-04-22T08:09:57Z 173.80 2012-04-22T08:09:59Z 172.20 2012-04-22T08:10:06Z 171.20 2012-04-22T08:10:09Z 170.80 2012-04-22T08:10:11Z 170.40 2012-04-22T08:10:13Z 170.20 2012-04-22T08:10:14Z 170.00 2012-04-22T08:10:16Z 170.00 2012-04-22T08:10:20Z 170.20 2012-04-22T08:10:21Z 170.40 2012-04-22T08:10:25Z 170.60 2012-04-22T08:10:27Z 170.80 2012-04-22T08:10:30Z 171.20 2012-04-22T08:10:34Z 172.20 2012-04-22T08:10:39Z 172.80 2012-04-22T08:10:42Z 173.40 2012-04-22T08:10:44Z 173.80 2012-04-22T08:10:49Z 174.40 2012-04-22T08:10:53Z 175.80 2012-04-22T08:11:00Z 178.20 2012-04-22T08:11:05Z 180.00 2012-04-22T08:11:10Z 181.60 2012-04-22T08:11:17Z 183.60 2012-04-22T08:11:24Z 185.00 2012-04-22T08:11:29Z 186.00 2012-04-22T08:11:31Z 187.60 2012-04-22T08:11:36Z 189.20 2012-04-22T08:11:43Z 189.80 2012-04-22T08:11:50Z 189.60 2012-04-22T08:11:55Z 189.60 2012-04-22T08:11:57Z 189.20 2012-04-22T08:12:02Z 189.40 2012-04-22T08:12:04Z 190.00 2012-04-22T08:12:11Z 191.20 2012-04-22T08:12:18Z 191.60 2012-04-22T08:12:25Z 191.60 2012-04-22T08:12:32Z 191.40 2012-04-22T08:12:39Z 191.00 2012-04-22T08:12:44Z 191.20 2012-04-22T08:12:51Z 191.80 2012-04-22T08:12:58Z 192.20 2012-04-22T08:13:03Z 192.60 2012-04-22T08:13:07Z 192.80 2012-04-22T08:13:10Z 193.60 2012-04-22T08:13:19Z 194.40 2012-04-22T08:13:26Z 194.80 2012-04-22T08:13:28Z 195.20 2012-04-22T08:13:31Z 196.60 2012-04-22T08:13:38Z 198.00 2012-04-22T08:13:45Z 198.60 2012-04-22T08:13:52Z 199.60 2012-04-22T08:13:59Z 200.20 2012-04-22T08:14:04Z 200.40 2012-04-22T08:14:04Z 201.00 2012-04-22T08:14:11Z 201.60 2012-04-22T08:14:18Z 202.00 2012-04-22T08:14:22Z 202.00 2012-04-22T08:14:24Z 202.40 2012-04-22T08:14:29Z 203.40 2012-04-22T08:14:34Z 203.80 2012-04-22T08:14:36Z 204.60 2012-04-22T08:14:41Z 205.40 2012-04-22T08:14:46Z 205.80 2012-04-22T08:14:48Z 206.20 2012-04-22T08:14:51Z 207.00 2012-04-22T08:14:58Z 207.40 2012-04-22T08:15:05Z 207.60 2012-04-22T08:15:09Z 207.60 2012-04-22T08:15:12Z 207.80 2012-04-22T08:15:21Z 208.00 2012-04-22T08:15:26Z 207.80 2012-04-22T08:15:28Z 207.60 2012-04-22T08:15:33Z 207.20 2012-04-22T08:15:37Z 208.20 2012-04-22T08:15:45Z 209.20 2012-04-22T08:15:51Z 209.40 2012-04-22T08:15:52Z 209.40 2012-04-22T08:15:54Z 209.80 2012-04-22T08:15:56Z 210.20 2012-04-22T08:15:58Z 212.20 2012-04-22T08:16:03Z 212.80 2012-04-22T08:16:06Z 214.00 2012-04-22T08:16:10Z 215.80 2012-04-22T08:16:17Z 217.40 2012-04-22T08:16:22Z 217.60 2012-04-22T08:16:24Z 220.00 2012-04-22T08:16:31Z 222.00 2012-04-22T08:16:36Z 223.20 2012-04-22T08:16:43Z 223.20 2012-04-22T08:16:43Z 225.60 2012-04-22T08:16:48Z 227.40 2012-04-22T08:16:52Z 231.60 2012-04-22T08:16:59Z 232.60 2012-04-22T08:17:00Z 234.20 2012-04-22T08:17:04Z 235.00 2012-04-22T08:17:07Z 236.40 2012-04-22T08:17:14Z 236.80 2012-04-22T08:17:16Z 236.60 2012-04-22T08:17:18Z 236.40 2012-04-22T08:17:28Z 236.80 2012-04-22T08:17:35Z 236.80 2012-04-22T08:17:35Z 237.60 2012-04-22T08:17:40Z 239.00 2012-04-22T08:17:47Z 240.00 2012-04-22T08:17:53Z 241.00 2012-04-22T08:17:59Z 241.80 2012-04-22T08:18:05Z 242.40 2012-04-22T08:18:12Z 243.40 2012-04-22T08:18:19Z 244.40 2012-04-22T08:18:29Z 245.20 2012-04-22T08:18:36Z 245.80 2012-04-22T08:18:43Z 248.60 2012-04-22T08:18:52Z 251.80 2012-04-22T08:19:02Z 253.20 2012-04-22T08:19:06Z 253.60 2012-04-22T08:19:07Z 254.80 2012-04-22T08:19:13Z 256.20 2012-04-22T08:19:18Z 257.00 2012-04-22T08:19:21Z 257.80 2012-04-22T08:19:27Z 258.00 2012-04-22T08:19:30Z 258.20 2012-04-22T08:19:32Z 259.20 2012-04-22T08:19:39Z 260.20 2012-04-22T08:19:46Z 262.80 2012-04-22T08:19:53Z 265.00 2012-04-22T08:20:00Z 267.20 2012-04-22T08:20:07Z 269.80 2012-04-22T08:20:14Z 271.20 2012-04-22T08:20:19Z 272.00 2012-04-22T08:20:26Z 271.40 2012-04-22T08:20:31Z 271.40 2012-04-22T08:20:33Z 271.60 2012-04-22T08:20:42Z 272.20 2012-04-22T08:20:47Z 272.40 2012-04-22T08:20:48Z 272.40 2012-04-22T08:20:54Z 272.20 2012-04-22T08:21:01Z 272.20 2012-04-22T08:21:01Z 271.20 2012-04-22T08:21:09Z 271.80 2012-04-22T08:21:16Z 271.40 2012-04-22T08:21:22Z 269.00 2012-04-22T08:21:27Z 266.20 2012-04-22T08:21:30Z 264.60 2012-04-22T08:21:32Z 263.60 2012-04-22T08:21:34Z 262.80 2012-04-22T08:21:36Z 262.80 2012-04-22T08:21:39Z 263.00 2012-04-22T08:21:39Z 262.80 2012-04-22T08:21:41Z 261.80 2012-04-22T08:21:44Z 261.60 2012-04-22T08:21:44Z 262.00 2012-04-22T08:21:46Z 262.60 2012-04-22T08:21:48Z 263.60 2012-04-22T08:21:51Z 264.20 2012-04-22T08:21:53Z 265.80 2012-04-22T08:21:58Z 268.00 2012-04-22T08:22:05Z 269.00 2012-04-22T08:22:10Z 269.60 2012-04-22T08:22:12Z 270.00 2012-04-22T08:22:16Z 270.20 2012-04-22T08:22:19Z 271.20 2012-04-22T08:22:28Z 271.60 2012-04-22T08:22:33Z 272.00 2012-04-22T08:22:42Z 274.00 2012-04-22T08:22:49Z 277.20 2012-04-22T08:22:57Z 280.00 2012-04-22T08:23:04Z 281.00 2012-04-22T08:23:11Z 281.60 2012-04-22T08:23:17Z 282.40 2012-04-22T08:23:22Z 282.80 2012-04-22T08:23:25Z 283.20 2012-04-22T08:23:25Z 284.20 2012-04-22T08:23:30Z 284.80 2012-04-22T08:23:36Z 285.20 2012-04-22T08:23:39Z 285.40 2012-04-22T08:23:41Z 285.60 2012-04-22T08:23:43Z 285.80 2012-04-22T08:23:48Z 286.00 2012-04-22T08:23:48Z 286.20 2012-04-22T08:23:53Z 286.40 2012-04-22T08:23:55Z 287.00 2012-04-22T08:24:02Z 287.60 2012-04-22T08:24:12Z 287.80 2012-04-22T08:24:16Z 287.80 2012-04-22T08:24:18Z 288.00 2012-04-22T08:24:19Z 289.00 2012-04-22T08:24:24Z 291.20 2012-04-22T08:24:33Z 292.20 2012-04-22T08:24:37Z 292.80 2012-04-22T08:24:38Z 294.40 2012-04-22T08:24:45Z 296.00 2012-04-22T08:24:51Z 297.80 2012-04-22T08:24:56Z 301.40 2012-04-22T08:25:03Z 304.60 2012-04-22T08:25:10Z 308.00 2012-04-22T08:25:15Z 309.00 2012-04-22T08:25:17Z 310.00 2012-04-22T08:25:20Z 310.20 2012-04-22T08:25:22Z 310.20 2012-04-22T08:25:22Z 311.00 2012-04-22T08:25:27Z 311.80 2012-04-22T08:25:34Z 312.80 2012-04-22T08:25:41Z 314.00 2012-04-22T08:25:48Z 313.80 2012-04-22T08:25:57Z 312.80 2012-04-22T08:26:04Z 313.00 2012-04-22T08:26:09Z 313.40 2012-04-22T08:26:11Z 314.80 2012-04-22T08:26:14Z 316.60 2012-04-22T08:26:21Z 319.00 2012-04-22T08:26:28Z 321.00 2012-04-22T08:26:35Z 323.60 2012-04-22T08:26:42Z 325.60 2012-04-22T08:26:49Z 327.00 2012-04-22T08:26:56Z 326.80 2012-04-22T08:26:58Z 326.80 2012-04-22T08:27:01Z 326.40 2012-04-22T08:27:05Z 325.40 2012-04-22T08:27:10Z 325.40 2012-04-22T08:27:12Z 326.20 2012-04-22T08:27:15Z 325.40 2012-04-22T08:27:17Z 324.60 2012-04-22T08:27:20Z 324.20 2012-04-22T08:27:22Z 323.40 2012-04-22T08:27:24Z 323.20 2012-04-22T08:27:26Z 324.60 2012-04-22T08:27:29Z 326.40 2012-04-22T08:27:31Z 327.60 2012-04-22T08:27:34Z 327.00 2012-04-22T08:27:36Z 327.00 2012-04-22T08:27:41Z 327.40 2012-04-22T08:27:43Z 328.40 2012-04-22T08:27:45Z 330.00 2012-04-22T08:27:52Z 331.60 2012-04-22T08:27:59Z 332.40 2012-04-22T08:28:02Z 334.20 2012-04-22T08:28:11Z 335.20 2012-04-22T08:28:18Z 335.40 2012-04-22T08:28:23Z 335.20 2012-04-22T08:28:30Z 334.80 2012-04-22T08:28:37Z 334.60 2012-04-22T08:28:39Z 334.60 2012-04-22T08:28:44Z 335.20 2012-04-22T08:28:49Z 335.60 2012-04-22T08:28:54Z 336.20 2012-04-22T08:29:00Z 337.80 2012-04-22T08:29:07Z 340.00 2012-04-22T08:29:14Z 342.00 2012-04-22T08:29:19Z 345.00 2012-04-22T08:29:26Z 349.20 2012-04-22T08:29:36Z 351.80 2012-04-22T08:29:41Z 352.00 2012-04-22T08:29:47Z 351.80 2012-04-22T08:29:52Z 352.00 2012-04-22T08:29:57Z 352.20 2012-04-22T08:30:01Z 353.40 2012-04-22T08:30:06Z 354.40 2012-04-22T08:30:13Z 355.20 2012-04-22T08:30:18Z 355.80 2012-04-22T08:30:25Z 356.40 2012-04-22T08:30:30Z 358.00 2012-04-22T08:30:37Z 359.60 2012-04-22T08:30:42Z 359.60 2012-04-22T08:30:44Z 359.00 2012-04-22T08:30:46Z 357.40 2012-04-22T08:30:49Z 356.60 2012-04-22T08:30:51Z 354.40 2012-04-22T08:30:58Z 353.20 2012-04-22T08:31:05Z 352.80 2012-04-22T08:31:10Z 354.20 2012-04-22T08:31:14Z 356.20 2012-04-22T08:31:19Z 359.60 2012-04-22T08:31:26Z 361.80 2012-04-22T08:31:31Z 362.60 2012-04-22T08:31:35Z 362.40 2012-04-22T08:31:40Z 361.80 2012-04-22T08:31:45Z 360.80 2012-04-22T08:31:54Z 360.40 2012-04-22T08:31:59Z 360.40 2012-04-22T08:32:04Z 360.40 2012-04-22T08:32:11Z 360.60 2012-04-22T08:32:15Z 359.80 2012-04-22T08:32:20Z 359.60 2012-04-22T08:32:22Z 360.60 2012-04-22T08:32:25Z 361.40 2012-04-22T08:32:25Z 362.00 2012-04-22T08:32:27Z 363.80 2012-04-22T08:32:29Z 364.40 2012-04-22T08:32:32Z 364.80 2012-04-22T08:32:32Z 365.60 2012-04-22T08:32:34Z 367.40 2012-04-22T08:32:41Z 368.40 2012-04-22T08:32:46Z 369.40 2012-04-22T08:32:53Z 369.60 2012-04-22T08:32:53Z 370.20 2012-04-22T08:32:57Z 370.40 2012-04-22T08:32:58Z 370.80 2012-04-22T08:33:00Z 371.20 2012-04-22T08:33:05Z 371.40 2012-04-22T08:33:07Z 371.80 2012-04-22T08:33:14Z 372.20 2012-04-22T08:33:21Z 372.20 2012-04-22T08:33:23Z 372.20 2012-04-22T08:33:28Z 372.20 2012-04-22T08:33:28Z 372.20 2012-04-22T08:33:33Z 372.60 2012-04-22T08:33:37Z 373.20 2012-04-22T08:33:44Z 372.80 2012-04-22T08:33:47Z 372.60 2012-04-22T08:33:49Z 371.40 2012-04-22T08:33:54Z 370.40 2012-04-22T08:33:58Z 369.80 2012-04-22T08:33:59Z 369.20 2012-04-22T08:34:01Z 368.60 2012-04-22T08:34:03Z 369.00 2012-04-22T08:34:08Z 369.40 2012-04-22T08:34:10Z 369.80 2012-04-22T08:34:12Z 370.40 2012-04-22T08:34:13Z 369.60 2012-04-22T08:34:15Z 369.00 2012-04-22T08:34:17Z 367.60 2012-04-22T08:34:18Z 366.00 2012-04-22T08:34:20Z 364.00 2012-04-22T08:34:24Z 363.40 2012-04-22T08:34:24Z 362.80 2012-04-22T08:34:25Z 360.00 2012-04-22T08:34:29Z 358.80 2012-04-22T08:34:31Z 357.80 2012-04-22T08:34:34Z 356.60 2012-04-22T08:34:36Z 356.00 2012-04-22T08:34:36Z 355.20 2012-04-22T08:34:38Z 352.40 2012-04-22T08:34:41Z 349.40 2012-04-22T08:34:43Z 346.00 2012-04-22T08:34:46Z 345.20 2012-04-22T08:34:48Z 344.40 2012-04-22T08:34:52Z 344.80 2012-04-22T08:34:53Z 346.20 2012-04-22T08:34:55Z 348.60 2012-04-22T08:35:00Z 349.20 2012-04-22T08:35:00Z 349.60 2012-04-22T08:35:04Z 349.20 2012-04-22T08:35:09Z 349.20 2012-04-22T08:35:11Z 350.00 2012-04-22T08:35:16Z 349.40 2012-04-22T08:35:23Z 349.40 2012-04-22T08:35:28Z 347.40 2012-04-22T08:35:33Z 344.40 2012-04-22T08:35:40Z 342.40 2012-04-22T08:35:47Z 341.00 2012-04-22T08:35:53Z 338.20 2012-04-22T08:35:58Z 336.40 2012-04-22T08:36:03Z 336.00 2012-04-22T08:36:08Z 334.00 2012-04-22T08:36:13Z 333.00 2012-04-22T08:36:17Z 333.00 2012-04-22T08:36:19Z 332.60 2012-04-22T08:36:22Z 332.60 2012-04-22T08:36:24Z 332.80 2012-04-22T08:36:29Z 333.20 2012-04-22T08:36:31Z 333.80 2012-04-22T08:36:31Z 336.20 2012-04-22T08:36:34Z 338.60 2012-04-22T08:36:38Z 339.20 2012-04-22T08:36:41Z 338.80 2012-04-22T08:36:43Z 338.00 2012-04-22T08:36:45Z 336.20 2012-04-22T08:36:50Z 334.80 2012-04-22T08:36:52Z 332.40 2012-04-22T08:36:57Z 329.80 2012-04-22T08:37:02Z 324.20 2012-04-22T08:37:11Z 321.20 2012-04-22T08:37:16Z 320.80 2012-04-22T08:37:18Z 318.80 2012-04-22T08:37:21Z 318.00 2012-04-22T08:37:21Z 317.40 2012-04-22T08:37:23Z 316.20 2012-04-22T08:37:25Z 315.80 2012-04-22T08:37:25Z 315.40 2012-04-22T08:37:28Z 315.20 2012-04-22T08:37:30Z 312.60 2012-04-22T08:37:35Z 311.60 2012-04-22T08:37:37Z 311.40 2012-04-22T08:37:39Z 311.60 2012-04-22T08:37:42Z 311.20 2012-04-22T08:37:42Z 309.20 2012-04-22T08:37:46Z 308.20 2012-04-22T08:37:48Z 307.00 2012-04-22T08:37:51Z 307.00 2012-04-22T08:37:56Z 307.20 2012-04-22T08:37:58Z 307.40 2012-04-22T08:38:00Z 306.20 2012-04-22T08:38:03Z 305.40 2012-04-22T08:38:05Z 305.40 2012-04-22T08:38:07Z 305.40 2012-04-22T08:38:08Z 305.80 2012-04-22T08:38:12Z 306.20 2012-04-22T08:38:14Z 308.00 2012-04-22T08:38:17Z 308.40 2012-04-22T08:38:19Z 309.20 2012-04-22T08:38:21Z 311.00 2012-04-22T08:38:24Z 311.20 2012-04-22T08:38:24Z 309.80 2012-04-22T08:38:29Z 306.40 2012-04-22T08:38:31Z 304.20 2012-04-22T08:38:35Z 303.40 2012-04-22T08:38:36Z 299.40 2012-04-22T08:38:42Z 298.40 2012-04-22T08:38:43Z 297.60 2012-04-22T08:38:45Z 297.20 2012-04-22T08:38:47Z 296.20 2012-04-22T08:38:54Z 296.20 2012-04-22T08:38:55Z 296.20 2012-04-22T08:38:59Z 293.20 2012-04-22T08:39:02Z 292.20 2012-04-22T08:39:04Z 288.80 2012-04-22T08:39:08Z 286.40 2012-04-22T08:39:11Z 283.80 2012-04-22T08:39:13Z 282.00 2012-04-22T08:39:16Z 281.60 2012-04-22T08:39:18Z 281.20 2012-04-22T08:39:18Z 279.60 2012-04-22T08:39:22Z 278.40 2012-04-22T08:39:23Z 277.00 2012-04-22T08:39:25Z 275.00 2012-04-22T08:39:29Z 273.40 2012-04-22T08:39:30Z 270.80 2012-04-22T08:39:34Z 270.00 2012-04-22T08:39:34Z 268.60 2012-04-22T08:39:37Z 267.20 2012-04-22T08:39:39Z 266.20 2012-04-22T08:39:41Z 264.00 2012-04-22T08:39:44Z 262.40 2012-04-22T08:39:46Z 261.80 2012-04-22T08:39:46Z 261.00 2012-04-22T08:39:48Z 259.80 2012-04-22T08:39:51Z 259.60 2012-04-22T08:39:53Z 258.40 2012-04-22T08:39:55Z 257.20 2012-04-22T08:39:58Z 256.80 2012-04-22T08:40:00Z 254.60 2012-04-22T08:40:02Z 254.40 2012-04-22T08:40:05Z 254.60 2012-04-22T08:40:07Z 255.40 2012-04-22T08:40:10Z 254.80 2012-04-22T08:40:12Z 252.60 2012-04-22T08:40:17Z 252.00 2012-04-22T08:40:17Z 251.20 2012-04-22T08:40:21Z 250.80 2012-04-22T08:40:24Z 251.00 2012-04-22T08:40:24Z 251.40 2012-04-22T08:40:26Z 251.80 2012-04-22T08:40:31Z 251.40 2012-04-22T08:40:33Z 251.80 2012-04-22T08:40:35Z 252.00 2012-04-22T08:40:36Z 252.60 2012-04-22T08:40:38Z 253.00 2012-04-22T08:40:40Z 253.60 2012-04-22T08:40:42Z 253.80 2012-04-22T08:40:43Z 254.80 2012-04-22T08:40:47Z 255.80 2012-04-22T08:40:50Z 256.60 2012-04-22T08:40:54Z 256.80 2012-04-22T08:40:56Z 257.40 2012-04-22T08:40:59Z 257.40 2012-04-22T08:40:59Z 257.80 2012-04-22T08:41:04Z 258.00 2012-04-22T08:41:06Z 258.40 2012-04-22T08:41:10Z 259.20 2012-04-22T08:41:11Z 262.60 2012-04-22T08:41:20Z 265.20 2012-04-22T08:41:27Z 265.00 2012-04-22T08:41:32Z 264.00 2012-04-22T08:41:34Z 263.80 2012-04-22T08:41:36Z 263.60 2012-04-22T08:41:37Z 264.40 2012-04-22T08:41:43Z 264.60 2012-04-22T08:41:46Z 264.80 2012-04-22T08:41:48Z 265.80 2012-04-22T08:41:53Z 266.00 2012-04-22T08:41:55Z 266.80 2012-04-22T08:41:58Z 267.80 2012-04-22T08:42:00Z 268.20 2012-04-22T08:42:02Z 268.80 2012-04-22T08:42:04Z 269.60 2012-04-22T08:42:05Z 272.80 2012-04-22T08:42:12Z 274.60 2012-04-22T08:42:19Z 275.60 2012-04-22T08:42:28Z 276.80 2012-04-22T08:42:35Z 277.60 2012-04-22T08:42:42Z 278.00 2012-04-22T08:42:44Z 278.40 2012-04-22T08:42:47Z 278.20 2012-04-22T08:42:47Z 277.60 2012-04-22T08:42:49Z 275.20 2012-04-22T08:42:54Z 274.80 2012-04-22T08:42:56Z 274.80 2012-04-22T08:43:01Z 275.40 2012-04-22T08:43:03Z 275.80 2012-04-22T08:43:05Z 277.40 2012-04-22T08:43:10Z 277.60 2012-04-22T08:43:10Z 279.40 2012-04-22T08:43:17Z 280.00 2012-04-22T08:43:18Z 280.80 2012-04-22T08:43:22Z 281.60 2012-04-22T08:43:24Z 282.20 2012-04-22T08:43:27Z 282.60 2012-04-22T08:43:29Z 282.80 2012-04-22T08:43:32Z 282.80 2012-04-22T08:43:36Z 283.20 2012-04-22T08:43:38Z 284.40 2012-04-22T08:43:43Z 284.80 2012-04-22T08:43:46Z 286.20 2012-04-22T08:43:55Z 287.60 2012-04-22T08:44:04Z 289.40 2012-04-22T08:44:11Z 292.00 2012-04-22T08:44:16Z 292.60 2012-04-22T08:44:18Z 293.60 2012-04-22T08:44:19Z 295.80 2012-04-22T08:44:25Z 297.20 2012-04-22T08:44:28Z 300.00 2012-04-22T08:44:35Z 300.20 2012-04-22T08:44:40Z 297.20 2012-04-22T08:44:47Z 295.40 2012-04-22T08:44:51Z 295.20 2012-04-22T08:44:53Z 295.80 2012-04-22T08:44:56Z 296.80 2012-04-22T08:44:58Z 299.20 2012-04-22T08:45:05Z 301.00 2012-04-22T08:45:12Z 300.40 2012-04-22T08:45:19Z 300.00 2012-04-22T08:45:26Z 302.20 2012-04-22T08:45:33Z 305.80 2012-04-22T08:45:41Z 307.60 2012-04-22T08:45:45Z 311.40 2012-04-22T08:45:54Z 314.20 2012-04-22T08:45:59Z 315.60 2012-04-22T08:46:04Z 315.20 2012-04-22T08:46:06Z 314.00 2012-04-22T08:46:09Z 312.80 2012-04-22T08:46:11Z 310.40 2012-04-22T08:46:13Z 305.20 2012-04-22T08:46:18Z 303.40 2012-04-22T08:46:21Z 303.00 2012-04-22T08:46:21Z 302.80 2012-04-22T08:46:23Z 303.60 2012-04-22T08:46:28Z 304.20 2012-04-22T08:46:30Z 305.20 2012-04-22T08:46:34Z 306.00 2012-04-22T08:46:35Z 307.20 2012-04-22T08:46:41Z 309.00 2012-04-22T08:46:48Z 310.20 2012-04-22T08:46:51Z 311.00 2012-04-22T08:46:53Z 312.40 2012-04-22T08:46:58Z 312.80 2012-04-22T08:47:00Z 313.40 2012-04-22T08:47:03Z 315.60 2012-04-22T08:47:10Z 318.20 2012-04-22T08:47:17Z 319.80 2012-04-22T08:47:24Z 321.40 2012-04-22T08:47:29Z 322.00 2012-04-22T08:47:31Z 323.40 2012-04-22T08:47:38Z 325.00 2012-04-22T08:47:43Z 325.80 2012-04-22T08:47:50Z 326.80 2012-04-22T08:47:57Z 327.60 2012-04-22T08:47:59Z 328.40 2012-04-22T08:48:01Z 328.60 2012-04-22T08:48:06Z 328.40 2012-04-22T08:48:08Z 327.20 2012-04-22T08:48:15Z 326.00 2012-04-22T08:48:20Z 324.40 2012-04-22T08:48:25Z 323.00 2012-04-22T08:48:32Z 321.60 2012-04-22T08:48:37Z 320.60 2012-04-22T08:48:46Z 320.60 2012-04-22T08:48:46Z 321.60 2012-04-22T08:48:51Z 324.00 2012-04-22T08:48:56Z 327.80 2012-04-22T08:49:03Z 328.20 2012-04-22T08:49:05Z 332.20 2012-04-22T08:49:12Z 335.40 2012-04-22T08:49:17Z 336.80 2012-04-22T08:49:21Z 339.40 2012-04-22T08:49:28Z 339.60 2012-04-22T08:49:33Z 338.80 2012-04-22T08:49:35Z 338.40 2012-04-22T08:49:36Z 336.60 2012-04-22T08:49:42Z 338.00 2012-04-22T08:49:47Z 338.60 2012-04-22T08:49:54Z 338.80 2012-04-22T08:49:59Z 339.80 2012-04-22T08:50:06Z 340.00 2012-04-22T08:50:13Z 338.60 2012-04-22T08:50:20Z 338.40 2012-04-22T08:50:22Z 338.80 2012-04-22T08:50:25Z 340.60 2012-04-22T08:50:29Z 341.00 2012-04-22T08:50:30Z 343.60 2012-04-22T08:50:36Z 346.40 2012-04-22T08:50:43Z 346.80 2012-04-22T08:50:48Z 347.40 2012-04-22T08:50:53Z 347.80 2012-04-22T08:50:55Z 349.20 2012-04-22T08:51:02Z 350.60 2012-04-22T08:51:11Z 351.60 2012-04-22T08:51:16Z 352.00 2012-04-22T08:51:19Z 352.60 2012-04-22T08:51:21Z 353.20 2012-04-22T08:51:26Z 354.60 2012-04-22T08:51:30Z 355.20 2012-04-22T08:51:31Z 356.40 2012-04-22T08:51:37Z 356.80 2012-04-22T08:51:40Z 356.60 2012-04-22T08:51:42Z 356.20 2012-04-22T08:51:49Z 356.20 2012-04-22T08:51:51Z 356.40 2012-04-22T08:51:54Z 356.80 2012-04-22T08:51:56Z 359.40 2012-04-22T08:52:06Z 361.00 2012-04-22T08:52:11Z 362.60 2012-04-22T08:52:17Z 364.40 2012-04-22T08:52:24Z 365.00 2012-04-22T08:52:31Z 365.00 2012-04-22T08:52:36Z 365.20 2012-04-22T08:52:38Z 365.40 2012-04-22T08:52:41Z 366.40 2012-04-22T08:52:46Z 366.60 2012-04-22T08:52:48Z 368.40 2012-04-22T08:52:55Z 370.00 2012-04-22T08:53:02Z 372.00 2012-04-22T08:53:11Z 372.40 2012-04-22T08:53:14Z 373.20 2012-04-22T08:53:16Z 373.60 2012-04-22T08:53:18Z 374.80 2012-04-22T08:53:23Z 375.40 2012-04-22T08:53:28Z 375.60 2012-04-22T08:53:28Z 377.20 2012-04-22T08:53:33Z 377.40 2012-04-22T08:53:35Z 378.80 2012-04-22T08:53:40Z 379.40 2012-04-22T08:53:47Z 380.00 2012-04-22T08:53:53Z 381.00 2012-04-22T08:53:58Z 381.20 2012-04-22T08:53:58Z 381.40 2012-04-22T08:54:03Z 381.40 2012-04-22T08:54:05Z 381.40 2012-04-22T08:54:12Z 381.60 2012-04-22T08:54:19Z 382.00 2012-04-22T08:54:26Z 382.20 2012-04-22T08:54:34Z 382.80 2012-04-22T08:54:40Z 384.00 2012-04-22T08:54:47Z 385.80 2012-04-22T08:54:54Z 388.00 2012-04-22T08:55:00Z 388.20 2012-04-22T08:55:04Z 390.00 2012-04-22T08:59:39Z 390.20 2012-04-22T08:59:41Z 391.80 2012-04-22T08:59:44Z 392.40 2012-04-22T08:59:46Z 394.60 2012-04-22T08:59:50Z 396.20 2012-04-22T08:59:53Z 399.00 2012-04-22T08:59:58Z 400.40 2012-04-22T09:00:00Z 400.40 2012-04-22T09:00:02Z 400.20 2012-04-22T09:00:05Z 400.60 2012-04-22T09:00:11Z 402.00 2012-04-22T09:00:16Z 403.80 2012-04-22T09:00:21Z 406.00 2012-04-22T09:00:26Z 405.20 2012-04-22T09:00:31Z 402.60 2012-04-22T09:00:38Z 401.40 2012-04-22T09:00:44Z 401.40 2012-04-22T09:00:47Z 401.80 2012-04-22T09:00:49Z 402.20 2012-04-22T09:00:56Z 402.20 2012-04-22T09:00:56Z 402.00 2012-04-22T09:01:03Z 402.80 2012-04-22T09:01:10Z 403.00 2012-04-22T09:01:10Z 403.80 2012-04-22T09:01:15Z 404.80 2012-04-22T09:01:18Z 406.40 2012-04-22T09:01:24Z 407.40 2012-04-22T09:01:25Z 409.80 2012-04-22T09:01:31Z 411.40 2012-04-22T09:01:36Z 411.20 2012-04-22T09:01:43Z 411.60 2012-04-22T09:01:48Z 413.40 2012-04-22T09:01:55Z 415.80 2012-04-22T09:02:02Z 418.40 2012-04-22T09:02:07Z 419.40 2012-04-22T09:02:09Z 421.40 2012-04-22T09:02:18Z 422.00 2012-04-22T09:02:21Z 422.20 2012-04-22T09:02:23Z 423.40 2012-04-22T09:02:28Z 423.60 2012-04-22T09:02:28Z 425.60 2012-04-22T09:02:35Z 426.80 2012-04-22T09:02:44Z 426.80 2012-04-22T09:02:47Z 426.20 2012-04-22T09:02:49Z 424.00 2012-04-22T09:02:54Z 423.00 2012-04-22T09:02:58Z 422.80 2012-04-22T09:02:58Z 421.20 2012-04-22T09:03:08Z 419.40 2012-04-22T09:03:17Z 417.60 2012-04-22T09:03:24Z 417.00 2012-04-22T09:03:26Z 416.20 2012-04-22T09:03:29Z 416.00 2012-04-22T09:03:29Z 415.80 2012-04-22T09:03:34Z 416.60 2012-04-22T09:03:38Z 417.20 2012-04-22T09:03:40Z 418.20 2012-04-22T09:03:43Z 419.80 2012-04-22T09:03:50Z 421.00 2012-04-22T09:03:55Z 421.80 2012-04-22T09:03:59Z 422.60 2012-04-22T09:04:02Z 424.00 2012-04-22T09:04:07Z 424.20 2012-04-22T09:04:09Z 424.60 2012-04-22T09:04:09Z 427.20 2012-04-22T09:04:20Z 428.80 2012-04-22T09:04:27Z 430.40 2012-04-22T09:04:34Z 432.20 2012-04-22T09:04:41Z 434.00 2012-04-22T09:04:49Z 435.80 2012-04-22T09:04:56Z 435.80 2012-04-22T09:05:05Z 435.40 2012-04-22T09:05:08Z 435.60 2012-04-22T09:05:12Z 435.60 2012-04-22T09:05:14Z 439.40 2012-04-22T09:06:09Z 440.00 2012-04-22T09:06:09Z 442.60 2012-04-22T09:06:15Z 443.00 2012-04-22T09:06:16Z 446.20 2012-04-22T09:06:23Z 446.80 2012-04-22T09:06:25Z 448.00 2012-04-22T09:06:27Z 449.60 2012-04-22T09:06:32Z 450.60 2012-04-22T09:06:34Z 451.00 2012-04-22T09:06:36Z 453.20 2012-04-22T09:06:41Z 455.00 2012-04-22T09:06:44Z 456.00 2012-04-22T09:06:48Z 457.20 2012-04-22T09:06:53Z 458.20 2012-04-22T09:06:56Z 460.40 2012-04-22T09:07:03Z 461.40 2012-04-22T09:07:10Z 462.40 2012-04-22T09:07:17Z 462.40 2012-04-22T09:07:17Z 462.80 2012-04-22T09:07:24Z 463.40 2012-04-22T09:07:30Z 465.00 2012-04-22T09:07:36Z 467.00 2012-04-22T09:07:45Z 468.00 2012-04-22T09:07:49Z 468.60 2012-04-22T09:07:52Z 469.80 2012-04-22T09:07:57Z 470.40 2012-04-22T09:07:59Z 471.80 2012-04-22T09:08:08Z 473.20 2012-04-22T09:08:15Z 474.60 2012-04-22T09:08:22Z 475.80 2012-04-22T09:08:29Z 478.60 2012-04-22T09:08:36Z 481.20 2012-04-22T09:08:43Z 483.20 2012-04-22T09:08:48Z 484.40 2012-04-22T09:08:53Z 485.40 2012-04-22T09:09:00Z 486.20 2012-04-22T09:09:05Z 486.00 2012-04-22T09:09:07Z 484.80 2012-04-22T09:09:14Z 483.40 2012-04-22T09:09:21Z 483.20 2012-04-22T09:09:21Z 481.40 2012-04-22T09:09:30Z 480.80 2012-04-22T09:09:33Z 479.80 2012-04-22T09:09:37Z 479.80 2012-04-22T09:09:40Z 480.60 2012-04-22T09:09:42Z 482.00 2012-04-22T09:09:45Z 482.80 2012-04-22T09:09:49Z 483.60 2012-04-22T09:09:52Z 484.40 2012-04-22T09:09:56Z 485.20 2012-04-22T09:09:59Z 488.80 2012-04-22T09:10:06Z 491.00 2012-04-22T09:10:13Z 491.20 2012-04-22T09:10:18Z 493.40 2012-04-22T09:10:24Z 496.00 2012-04-22T09:10:31Z 496.80 2012-04-22T09:10:32Z 497.80 2012-04-22T09:10:38Z 497.80 2012-04-22T09:10:38Z 497.60 2012-04-22T09:10:39Z 497.20 2012-04-22T09:10:43Z 497.20 2012-04-22T09:10:46Z 498.00 2012-04-22T09:10:53Z 498.20 2012-04-22T09:10:53Z 498.60 2012-04-22T09:11:02Z 497.20 2012-04-22T09:11:07Z 494.60 2012-04-22T09:11:16Z 493.40 2012-04-22T09:11:23Z 495.80 2012-04-22T09:11:30Z 499.00 2012-04-22T09:11:37Z 502.00 2012-04-22T09:11:46Z 504.00 2012-04-22T09:11:53Z 506.80 2012-04-22T09:12:00Z 508.60 2012-04-22T09:12:05Z 509.80 2012-04-22T09:12:13Z 510.00 2012-04-22T09:12:19Z 510.80 2012-04-22T09:12:26Z 512.20 2012-04-22T09:12:34Z 513.80 2012-04-22T09:12:41Z 515.00 2012-04-22T09:12:48Z 516.40 2012-04-22T09:12:55Z 518.20 2012-04-22T09:13:02Z 518.40 2012-04-22T09:13:02Z 519.80 2012-04-22T09:13:07Z 520.40 2012-04-22T09:13:09Z 522.40 2012-04-22T09:13:16Z 523.80 2012-04-22T09:13:23Z 524.80 2012-04-22T09:13:30Z 525.00 2012-04-22T09:13:32Z 525.20 2012-04-22T09:13:35Z 525.40 2012-04-22T09:13:39Z 525.60 2012-04-22T09:13:44Z 526.60 2012-04-22T09:13:51Z 527.80 2012-04-22T09:13:56Z 529.40 2012-04-22T09:14:05Z 530.60 2012-04-22T09:14:12Z 531.60 2012-04-22T09:14:17Z 532.80 2012-04-22T09:14:24Z 533.80 2012-04-22T09:14:33Z 535.00 2012-04-22T09:14:40Z 536.20 2012-04-22T09:14:48Z 537.00 2012-04-22T09:14:54Z 538.40 2012-04-22T09:15:04Z 539.60 2012-04-22T09:15:11Z 540.40 2012-04-22T09:15:20Z 541.40 2012-04-22T09:15:27Z 542.40 2012-04-22T09:15:35Z 543.40 2012-04-22T09:15:44Z 543.80 2012-04-22T09:15:46Z 544.60 2012-04-22T09:15:51Z 545.60 2012-04-22T09:15:58Z 546.40 2012-04-22T09:16:05Z 547.20 2012-04-22T09:16:12Z 547.60 2012-04-22T09:16:17Z 548.40 2012-04-22T09:16:23Z 549.20 2012-04-22T09:16:31Z 549.20 2012-04-22T09:16:35Z 549.20 2012-04-22T09:16:36Z 549.00 2012-04-22T09:16:45Z 549.20 2012-04-22T09:16:47Z 549.20 2012-04-22T09:16:49Z 549.40 2012-04-22T09:16:52Z 550.00 2012-04-22T09:18:35Z 550.20 2012-04-22T09:18:37Z 550.80 2012-04-22T09:18:40Z 551.00 2012-04-22T09:18:42Z 551.20 2012-04-22T09:18:44Z 551.40 2012-04-22T09:18:51Z 550.80 2012-04-22T09:18:54Z 550.00 2012-04-22T09:19:01Z 548.80 2012-04-22T09:19:05Z 548.00 2012-04-22T09:19:06Z 548.00 2012-04-22T09:19:12Z 550.40 2012-04-22T09:19:17Z 554.00 2012-04-22T09:19:22Z 555.20 2012-04-22T09:19:24Z 557.00 2012-04-22T09:19:27Z 555.40 2012-04-22T09:19:31Z 551.60 2012-04-22T09:19:34Z 550.40 2012-04-22T09:19:34Z 547.60 2012-04-22T09:19:38Z 547.80 2012-04-22T09:19:41Z 548.20 2012-04-22T09:19:41Z 548.80 2012-04-22T09:19:43Z 550.00 2012-04-22T09:19:50Z 551.00 2012-04-22T09:19:53Z 552.00 2012-04-22T09:19:55Z 553.60 2012-04-22T09:20:00Z 554.20 2012-04-22T09:20:04Z 555.80 2012-04-22T09:20:09Z 557.60 2012-04-22T09:20:18Z 558.40 2012-04-22T09:20:21Z 558.60 2012-04-22T09:20:23Z 559.40 2012-04-22T09:20:26Z 560.60 2012-04-22T09:20:32Z 561.20 2012-04-22T09:20:35Z 561.80 2012-04-22T09:20:37Z 562.20 2012-04-22T09:20:40Z 562.60 2012-04-22T09:20:42Z 563.20 2012-04-22T09:20:44Z 564.00 2012-04-22T09:20:49Z 564.00 2012-04-22T09:20:49Z 565.00 2012-04-22T09:20:54Z 566.00 2012-04-22T09:20:56Z 567.00 2012-04-22T09:20:58Z 568.40 2012-04-22T09:21:01Z 570.00 2012-04-22T09:21:08Z 570.20 2012-04-22T09:21:15Z 569.00 2012-04-22T09:21:24Z 568.20 2012-04-22T09:21:31Z 568.00 2012-04-22T09:21:38Z 569.20 2012-04-22T09:21:43Z 572.00 2012-04-22T09:21:50Z 575.40 2012-04-22T09:21:54Z 576.00 2012-04-22T09:21:55Z 576.00 2012-04-22T09:21:57Z 575.40 2012-04-22T09:21:59Z 574.60 2012-04-22T09:21:59Z 571.40 2012-04-22T09:22:02Z 570.40 2012-04-22T09:22:04Z 567.00 2012-04-22T09:22:07Z 567.00 2012-04-22T09:22:13Z 568.80 2012-04-22T09:22:16Z 569.20 2012-04-22T09:22:18Z 572.00 2012-04-22T09:22:23Z 572.80 2012-04-22T09:22:25Z 573.60 2012-04-22T09:22:28Z 574.00 2012-04-22T09:22:32Z 575.20 2012-04-22T09:22:35Z 574.60 2012-04-22T09:22:39Z 573.00 2012-04-22T09:22:42Z 571.40 2012-04-22T09:22:48Z 571.20 2012-04-22T09:22:49Z 572.00 2012-04-22T09:22:54Z 575.60 2012-04-22T09:23:01Z 575.00 2012-04-22T09:23:07Z 572.40 2012-04-22T09:23:14Z 573.20 2012-04-22T09:23:21Z 573.60 2012-04-22T09:23:22Z 572.80 2012-04-22T09:23:28Z 572.20 2012-04-22T09:23:36Z 574.20 2012-04-22T09:23:42Z 577.20 2012-04-22T09:23:50Z 580.00 2012-04-22T09:23:57Z 580.60 2012-04-22T09:24:02Z 581.00 2012-04-22T09:24:11Z 579.60 2012-04-22T09:24:18Z 577.80 2012-04-22T09:24:23Z 579.20 2012-04-22T09:24:27Z 583.20 2012-04-22T09:24:32Z 583.80 2012-04-22T09:24:32Z 584.00 2012-04-22T09:24:34Z 584.00 2012-04-22T09:24:37Z 583.80 2012-04-22T09:24:37Z 583.40 2012-04-22T09:24:41Z 587.00 2012-04-22T09:24:48Z 591.20 2012-04-22T09:24:55Z 593.40 2012-04-22T09:24:58Z 594.40 2012-04-22T09:25:00Z 594.40 2012-04-22T09:25:05Z 590.60 2012-04-22T09:25:10Z 586.00 2012-04-22T09:25:17Z 581.80 2012-04-22T09:25:21Z 577.00 2012-04-22T09:25:26Z 576.00 2012-04-22T09:25:26Z 572.60 2012-04-22T09:25:31Z 572.80 2012-04-22T09:25:35Z 573.60 2012-04-22T09:25:35Z 579.00 2012-04-22T09:25:42Z 580.20 2012-04-22T09:25:43Z 582.00 2012-04-22T09:25:45Z 583.40 2012-04-22T09:25:47Z 584.00 2012-04-22T09:25:49Z 584.20 2012-04-22T09:25:52Z 581.40 2012-04-22T09:25:57Z 580.80 2012-04-22T09:25:59Z 579.40 2012-04-22T09:26:01Z 578.60 2012-04-22T09:26:03Z 573.40 2012-04-22T09:26:08Z 569.40 2012-04-22T09:26:13Z 568.60 2012-04-22T09:26:15Z 568.60 2012-04-22T09:26:18Z 570.20 2012-04-22T09:26:22Z 571.80 2012-04-22T09:26:25Z 572.40 2012-04-22T09:26:27Z 572.80 2012-04-22T09:26:27Z 573.80 2012-04-22T09:26:29Z 574.80 2012-04-22T09:26:32Z 575.80 2012-04-22T09:26:34Z 577.00 2012-04-22T09:26:36Z 579.00 2012-04-22T09:26:41Z 580.60 2012-04-22T09:26:44Z 581.20 2012-04-22T09:26:46Z 582.60 2012-04-22T09:26:51Z 584.20 2012-04-22T09:26:58Z 584.80 2012-04-22T09:27:02Z 585.40 2012-04-22T09:27:04Z 586.80 2012-04-22T09:27:09Z 587.40 2012-04-22T09:27:09Z 591.40 2012-04-22T09:27:17Z 592.60 2012-04-22T09:27:23Z 593.80 2012-04-22T09:27:28Z 591.60 2012-04-22T09:27:35Z 589.00 2012-04-22T09:27:38Z 587.20 2012-04-22T09:27:42Z 584.20 2012-04-22T09:27:47Z 582.20 2012-04-22T09:27:52Z 582.60 2012-04-22T09:27:54Z 587.20 2012-04-22T09:27:59Z 595.80 2012-04-22T09:28:06Z 598.80 2012-04-22T09:28:12Z 599.60 2012-04-22T09:28:18Z 599.20 2012-04-22T09:28:24Z 601.00 2012-04-22T09:28:31Z 602.60 2012-04-22T09:28:38Z 604.40 2012-04-22T09:28:45Z 603.00 2012-04-22T09:28:50Z 601.80 2012-04-22T09:28:57Z 601.40 2012-04-22T09:29:02Z 601.00 2012-04-22T09:29:07Z 601.40 2012-04-22T09:29:14Z 602.00 2012-04-22T09:29:21Z 601.60 2012-04-22T09:29:26Z 600.80 2012-04-22T09:29:32Z 600.00 2012-04-22T09:29:37Z 600.40 2012-04-22T09:29:44Z 600.40 2012-04-22T09:29:51Z 601.20 2012-04-22T09:29:54Z 601.60 2012-04-22T09:29:56Z 602.40 2012-04-22T09:30:00Z 602.80 2012-04-22T09:30:03Z 602.80 2012-04-22T09:30:05Z 602.80 2012-04-22T09:30:06Z 602.00 2012-04-22T09:30:12Z 602.20 2012-04-22T09:30:13Z 603.40 2012-04-22T09:30:20Z 604.60 2012-04-22T09:30:26Z 604.80 2012-04-22T09:30:33Z 605.00 2012-04-22T09:30:38Z 605.40 2012-04-22T09:30:43Z 605.80 2012-04-22T09:30:47Z 606.20 2012-04-22T09:30:50Z 606.60 2012-04-22T09:30:52Z 608.00 2012-04-22T09:31:02Z 607.20 2012-04-22T09:31:04Z 606.20 2012-04-22T09:31:06Z 605.40 2012-04-22T09:31:07Z 604.40 2012-04-22T09:31:09Z 602.80 2012-04-22T09:31:13Z 601.80 2012-04-22T09:31:14Z 600.80 2012-04-22T09:31:16Z 599.40 2012-04-22T09:31:21Z 599.00 2012-04-22T09:31:25Z 599.20 2012-04-22T09:31:25Z 600.00 2012-04-22T09:31:28Z 600.80 2012-04-22T09:31:30Z 602.00 2012-04-22T09:31:35Z 601.80 2012-04-22T09:31:37Z 598.60 2012-04-22T09:31:42Z 597.00 2012-04-22T09:31:44Z 594.20 2012-04-22T09:31:48Z 593.80 2012-04-22T09:31:49Z 593.00 2012-04-22T09:31:51Z 592.20 2012-04-22T09:31:53Z 591.20 2012-04-22T09:31:54Z 588.20 2012-04-22T09:31:58Z 584.40 2012-04-22T09:32:01Z 583.80 2012-04-22T09:32:03Z 583.40 2012-04-22T09:32:03Z 582.40 2012-04-22T09:32:07Z 581.80 2012-04-22T09:32:10Z 581.60 2012-04-22T09:32:12Z 582.00 2012-04-22T09:32:14Z 582.00 2012-04-22T09:32:15Z 582.60 2012-04-22T09:32:17Z 582.60 2012-04-22T09:32:19Z 582.20 2012-04-22T09:32:22Z 582.00 2012-04-22T09:32:24Z 580.80 2012-04-22T09:32:28Z 579.20 2012-04-22T09:32:29Z 576.60 2012-04-22T09:32:33Z 574.20 2012-04-22T09:32:35Z 572.80 2012-04-22T09:32:36Z 570.80 2012-04-22T09:32:38Z 570.00 2012-04-22T09:32:40Z 570.80 2012-04-22T09:32:43Z 571.40 2012-04-22T09:32:47Z 571.60 2012-04-22T09:32:47Z 570.80 2012-04-22T09:32:50Z 569.40 2012-04-22T09:32:52Z 567.40 2012-04-22T09:32:54Z 566.80 2012-04-22T09:32:57Z 564.20 2012-04-22T09:32:59Z 562.80 2012-04-22T09:33:01Z 558.60 2012-04-22T09:33:04Z 557.60 2012-04-22T09:33:04Z 556.20 2012-04-22T09:33:06Z 555.80 2012-04-22T09:33:08Z 554.60 2012-04-22T09:33:09Z 553.00 2012-04-22T09:33:11Z 550.80 2012-04-22T09:33:13Z 547.80 2012-04-22T09:33:16Z 544.80 2012-04-22T09:33:18Z 544.20 2012-04-22T09:33:22Z 545.20 2012-04-22T09:33:23Z 545.60 2012-04-22T09:33:25Z 546.40 2012-04-22T09:33:27Z 549.60 2012-04-22T09:33:30Z 551.40 2012-04-22T09:33:32Z 552.40 2012-04-22T09:33:34Z 553.00 2012-04-22T09:33:37Z 553.80 2012-04-22T09:33:37Z 555.20 2012-04-22T09:33:39Z 558.40 2012-04-22T09:33:41Z 558.60 2012-04-22T09:33:42Z 559.20 2012-04-22T09:33:44Z 560.00 2012-04-22T09:33:46Z 559.80 2012-04-22T09:33:46Z 559.00 2012-04-22T09:33:49Z 558.20 2012-04-22T09:33:51Z 554.80 2012-04-22T09:33:53Z 552.80 2012-04-22T09:33:55Z 550.20 2012-04-22T09:33:58Z 546.20 2012-04-22T09:34:03Z 543.20 2012-04-22T09:34:07Z 541.00 2012-04-22T09:34:09Z 540.40 2012-04-22T09:34:10Z 537.60 2012-04-22T09:34:14Z 536.60 2012-04-22T09:34:17Z 536.40 2012-04-22T09:34:17Z 536.60 2012-04-22T09:34:19Z 536.40 2012-04-22T09:35:08Z 536.00 2012-04-22T09:35:10Z 535.80 2012-04-22T09:35:11Z 534.40 2012-04-22T09:35:15Z 534.00 2012-04-22T09:35:17Z 533.00 2012-04-22T09:35:20Z 532.40 2012-04-22T09:35:22Z 530.20 2012-04-22T09:35:29Z 527.80 2012-04-22T09:35:34Z 529.20 2012-04-22T09:35:39Z 529.00 2012-04-22T09:35:41Z 527.80 2012-04-22T09:35:44Z 527.20 2012-04-22T09:35:46Z 528.60 2012-04-22T09:35:48Z 530.80 2012-04-22T09:35:50Z 532.60 2012-04-22T09:35:53Z 534.40 2012-04-22T09:35:55Z 535.00 2012-04-22T09:35:55Z 535.40 2012-04-22T09:35:57Z 536.20 2012-04-22T09:36:00Z 535.80 2012-04-22T09:36:04Z 535.80 2012-04-22T09:36:09Z 536.00 2012-04-22T09:36:12Z 536.20 2012-04-22T09:36:16Z 538.20 2012-04-22T09:36:19Z 541.60 2012-04-22T09:36:23Z 544.60 2012-04-22T09:36:28Z 547.60 2012-04-22T09:36:35Z 549.20 2012-04-22T09:36:38Z 550.00 2012-04-22T09:36:42Z 551.60 2012-04-22T09:36:49Z 552.40 2012-04-22T09:36:54Z 552.40 2012-04-22T09:36:59Z 554.60 2012-04-22T09:37:05Z 554.60 2012-04-22T09:37:11Z 553.80 2012-04-22T09:37:18Z 549.20 2012-04-22T09:37:27Z 543.40 2012-04-22T09:37:34Z 539.00 2012-04-22T09:37:38Z 536.40 2012-04-22T09:37:39Z 535.20 2012-04-22T09:37:41Z 531.80 2012-04-22T09:37:43Z 530.40 2012-04-22T09:37:45Z 526.00 2012-04-22T09:37:48Z 524.00 2012-04-22T09:37:48Z 515.60 2012-04-22T09:37:55Z 513.80 2012-04-22T09:37:59Z 517.60 2012-04-22T09:38:07Z 522.40 2012-04-22T09:38:12Z 527.00 2012-04-22T09:38:18Z 530.80 2012-04-22T09:38:28Z 533.40 2012-04-22T09:38:37Z 537.20 2012-04-22T09:38:44Z 537.80 2012-04-22T09:38:46Z 542.40 2012-04-22T09:38:53Z 543.60 2012-04-22T09:38:54Z 552.20 2012-04-22T09:39:01Z 557.60 2012-04-22T09:39:08Z 560.40 2012-04-22T09:39:15Z 555.20 2012-04-22T09:39:31Z 554.20 2012-04-22T09:39:31Z 552.60 2012-04-22T09:39:38Z 552.60 2012-04-22T09:39:40Z 551.40 2012-04-22T09:39:48Z 548.80 2012-04-22T09:39:59Z 551.20 2012-04-22T09:40:06Z 552.60 2012-04-22T09:40:16Z 553.80 2012-04-22T09:40:25Z 554.80 2012-04-22T09:40:34Z 552.40 2012-04-22T09:40:42Z 554.40 2012-04-22T09:40:49Z 560.60 2012-04-22T09:40:58Z 561.20 2012-04-22T09:41:00Z 563.60 2012-04-22T09:41:05Z 564.40 2012-04-22T09:41:12Z 562.00 2012-04-22T09:41:22Z 559.80 2012-04-22T09:41:28Z 558.00 2012-04-22T09:41:31Z 557.00 2012-04-22T09:41:35Z 555.80 2012-04-22T09:41:38Z 555.60 2012-04-22T09:41:40Z 553.40 2012-04-22T09:41:47Z 553.00 2012-04-22T09:41:47Z 548.60 2012-04-22T09:41:55Z 547.80 2012-04-22T09:41:59Z 548.20 2012-04-22T09:42:04Z 549.80 2012-04-22T09:42:11Z 550.60 2012-04-22T09:42:13Z 551.20 2012-04-22T09:42:15Z 551.40 2012-04-22T09:42:16Z 551.40 2012-04-22T09:42:18Z 551.20 2012-04-22T09:42:41Z 551.20 2012-04-22T09:42:44Z 551.20 2012-04-22T09:42:44Z 551.20 2012-04-22T09:42:48Z 551.20 2012-04-22T09:42:49Z 551.80 2012-04-22T09:42:55Z 552.60 2012-04-22T09:42:58Z 553.60 2012-04-22T09:43:02Z 554.20 2012-04-22T09:43:05Z 554.60 2012-04-22T09:43:09Z 554.80 2012-04-22T09:43:12Z 555.60 2012-04-22T09:43:14Z 555.80 2012-04-22T09:43:21Z 554.60 2012-04-22T09:43:26Z 554.00 2012-04-22T09:43:31Z 555.00 2012-04-22T09:43:38Z 556.20 2012-04-22T09:43:42Z 556.80 2012-04-22T09:43:45Z 557.00 2012-04-22T09:43:45Z 557.40 2012-04-22T09:43:49Z 557.60 2012-04-22T09:43:50Z 558.20 2012-04-22T09:43:54Z 558.60 2012-04-22T09:43:57Z 558.80 2012-04-22T09:43:59Z 560.60 2012-04-22T09:44:06Z 563.40 2012-04-22T09:44:13Z 564.00 2012-04-22T09:44:15Z 566.00 2012-04-22T09:44:20Z 571.00 2012-04-22T09:44:34Z 572.40 2012-04-22T09:44:39Z 573.00 2012-04-22T09:44:48Z 573.40 2012-04-22T09:44:55Z 575.60 2012-04-22T09:45:02Z 577.80 2012-04-22T09:45:09Z 579.20 2012-04-22T09:45:14Z 581.00 2012-04-22T09:45:23Z 582.80 2012-04-22T09:45:31Z 583.40 2012-04-22T09:45:37Z 583.60 2012-04-22T09:45:38Z 584.20 2012-04-22T09:45:45Z 584.60 2012-04-22T09:45:47Z 585.00 2012-04-22T09:45:56Z 585.60 2012-04-22T09:46:03Z 585.80 2012-04-22T09:46:03Z 586.60 2012-04-22T09:46:08Z 586.20 2012-04-22T09:46:12Z 586.20 2012-04-22T09:46:13Z 586.40 2012-04-22T09:46:20Z 586.60 2012-04-22T09:46:25Z 586.00 2012-04-22T09:46:31Z 586.00 2012-04-22T09:46:36Z 586.00 2012-04-22T09:46:41Z 586.00 2012-04-22T09:46:43Z 585.60 2012-04-22T09:46:52Z 585.40 2012-04-22T09:46:57Z 585.40 2012-04-22T09:47:07Z 585.40 2012-04-22T09:47:16Z 586.00 2012-04-22T09:47:21Z 586.40 2012-04-22T09:47:28Z 587.60 2012-04-22T09:47:37Z 589.20 2012-04-22T09:47:46Z 590.20 2012-04-22T09:47:51Z 590.60 2012-04-22T09:47:53Z 591.60 2012-04-22T09:47:59Z 592.20 2012-04-22T09:48:05Z 592.80 2012-04-22T09:48:13Z 593.60 2012-04-22T09:48:20Z 594.60 2012-04-22T09:48:29Z 595.80 2012-04-22T09:48:36Z 597.80 2012-04-22T09:48:45Z 599.40 2012-04-22T09:48:52Z 601.80 2012-04-22T09:48:59Z 603.20 2012-04-22T09:49:07Z 605.40 2012-04-22T09:49:16Z 605.80 2012-04-22T09:49:20Z 605.80 2012-04-22T09:49:21Z 607.00 2012-04-22T09:50:38Z 608.00 2012-04-22T09:50:42Z 609.00 2012-04-22T09:50:43Z 609.40 2012-04-22T09:50:47Z 610.00 2012-04-22T09:50:50Z 610.40 2012-04-22T09:50:52Z 610.40 2012-04-22T09:50:54Z 610.20 2012-04-22T09:50:59Z 610.20 2012-04-22T09:51:01Z 611.00 2012-04-22T09:51:04Z 611.80 2012-04-22T09:51:09Z 613.40 2012-04-22T09:51:16Z 614.20 2012-04-22T09:51:20Z 614.80 2012-04-22T09:51:23Z 615.20 2012-04-22T09:51:25Z 615.80 2012-04-22T09:51:27Z 616.20 2012-04-22T09:51:30Z 616.80 2012-04-22T09:51:32Z 617.80 2012-04-22T09:51:37Z 621.80 2012-04-22T09:55:05Z 651.00 2012-04-22T10:02:04Z 650.80 2012-04-22T10:02:06Z 649.60 2012-04-22T10:02:11Z 649.20 2012-04-22T10:02:11Z 648.40 2012-04-22T10:02:15Z 648.40 2012-04-22T10:02:18Z 648.40 2012-04-22T10:02:20Z 648.20 2012-04-22T10:02:29Z 648.00 2012-04-22T10:02:30Z 648.00 2012-04-22T10:02:34Z 647.60 2012-04-22T10:02:36Z 647.60 2012-04-22T10:02:41Z 648.40 2012-04-22T10:02:46Z 649.40 2012-04-22T10:02:50Z 649.60 2012-04-22T10:02:51Z 649.60 2012-04-22T10:02:53Z 649.00 2012-04-22T10:02:57Z 648.00 2012-04-22T10:03:02Z 647.80 2012-04-22T10:03:04Z 647.60 2012-04-22T10:03:05Z 647.20 2012-04-22T10:03:07Z 647.00 2012-04-22T10:03:09Z 645.20 2012-04-22T10:03:14Z 642.80 2012-04-22T10:03:19Z 642.20 2012-04-22T10:03:19Z 640.20 2012-04-22T10:03:23Z 635.80 2012-04-22T10:03:30Z 632.60 2012-04-22T10:03:37Z 631.60 2012-04-22T10:03:38Z 630.40 2012-04-22T10:03:42Z 624.20 2012-04-22T10:04:36Z 625.40 2012-04-22T10:04:39Z 627.40 2012-04-22T10:04:46Z 627.80 2012-04-22T10:04:53Z 627.40 2012-04-22T10:04:55Z 627.00 2012-04-22T10:04:59Z 621.60 2012-04-22T10:05:16Z 619.20 2012-04-22T10:05:21Z 619.00 2012-04-22T10:05:23Z 618.00 2012-04-22T10:05:23Z 615.20 2012-04-22T10:05:25Z 612.00 2012-04-22T10:05:30Z 611.60 2012-04-22T10:05:30Z 609.60 2012-04-22T10:05:35Z 609.60 2012-04-22T10:05:35Z 609.40 2012-04-22T10:05:37Z 608.60 2012-04-22T10:10:12Z 608.80 2012-04-22T10:10:14Z 609.40 2012-04-22T10:10:16Z 613.20 2012-04-22T10:10:24Z 616.80 2012-04-22T10:10:31Z 618.00 2012-04-22T10:10:35Z 620.00 2012-04-22T10:10:40Z 622.40 2012-04-22T10:10:47Z 622.20 2012-04-22T10:10:54Z 621.40 2012-04-22T10:11:01Z 621.20 2012-04-22T10:11:03Z 621.00 2012-04-22T10:11:04Z 619.60 2012-04-22T10:11:11Z 618.00 2012-04-22T10:11:15Z 616.20 2012-04-22T10:11:20Z 616.40 2012-04-22T10:11:22Z 617.60 2012-04-22T10:11:27Z 618.20 2012-04-22T10:11:29Z 618.00 2012-04-22T10:11:32Z 618.20 2012-04-22T10:11:34Z 617.80 2012-04-22T10:11:37Z 617.00 2012-04-22T10:11:39Z 615.00 2012-04-22T10:11:43Z 613.80 2012-04-22T10:11:46Z 611.80 2012-04-22T10:11:50Z 610.60 2012-04-22T10:11:51Z 609.20 2012-04-22T10:11:57Z 609.00 2012-04-22T10:11:58Z 610.20 2012-04-22T10:12:04Z 612.40 2012-04-22T10:12:09Z 612.40 2012-04-22T10:12:09Z 613.40 2012-04-22T10:12:40Z 613.20 2012-04-22T10:12:42Z 612.80 2012-04-22T10:12:44Z 612.60 2012-04-22T10:12:47Z 611.40 2012-04-22T10:12:52Z 610.60 2012-04-22T10:12:54Z 610.00 2012-04-22T10:12:58Z 605.00 2012-04-22T10:13:22Z 604.60 2012-04-22T10:13:24Z 604.40 2012-04-22T10:13:24Z 603.80 2012-04-22T10:13:27Z 603.20 2012-04-22T10:13:29Z 602.80 2012-04-22T10:13:32Z 602.00 2012-04-22T10:13:36Z 601.20 2012-04-22T10:13:41Z 600.80 2012-04-22T10:13:43Z 599.80 2012-04-22T10:13:50Z 598.80 2012-04-22T10:13:55Z 598.80 2012-04-22T10:14:00Z 598.60 2012-04-22T10:14:00Z 598.80 2012-04-22T10:14:04Z 599.00 2012-04-22T10:14:06Z 599.20 2012-04-22T10:14:11Z 599.20 2012-04-22T10:14:16Z 601.20 2012-04-22T10:14:23Z 601.40 2012-04-22T10:14:25Z 603.60 2012-04-22T10:14:32Z 604.20 2012-04-22T10:14:35Z 606.40 2012-04-22T10:14:42Z 607.20 2012-04-22T10:14:44Z 606.20 2012-04-22T10:14:46Z 604.40 2012-04-22T10:14:47Z 602.40 2012-04-22T10:14:49Z 601.80 2012-04-22T10:14:51Z 601.60 2012-04-22T10:14:51Z 601.80 2012-04-22T10:14:54Z 602.00 2012-04-22T10:14:54Z 601.40 2012-04-22T10:14:56Z 600.80 2012-04-22T10:14:58Z 601.00 2012-04-22T10:14:58Z 601.60 2012-04-22T10:15:01Z 602.20 2012-04-22T10:15:03Z 604.60 2012-04-22T10:15:05Z 607.40 2012-04-22T10:15:08Z 610.80 2012-04-22T10:15:12Z 614.00 2012-04-22T10:15:15Z 614.60 2012-04-22T10:15:15Z 617.20 2012-04-22T10:15:19Z 618.00 2012-04-22T10:15:19Z 618.80 2012-04-22T10:15:20Z 621.80 2012-04-22T10:15:24Z 624.00 2012-04-22T10:15:26Z 626.40 2012-04-22T10:15:29Z 626.00 2012-04-22T10:15:29Z 621.60 2012-04-22T10:15:33Z 617.20 2012-04-22T10:15:34Z 614.80 2012-04-22T10:15:36Z 612.60 2012-04-22T10:15:36Z 606.40 2012-04-22T10:15:40Z 603.80 2012-04-22T10:15:41Z 601.20 2012-04-22T10:15:41Z 592.60 2012-04-22T10:15:45Z 591.80 2012-04-22T10:15:47Z 595.40 2012-04-22T10:15:50Z 598.20 2012-04-22T10:15:52Z 598.80 2012-04-22T10:15:55Z 598.40 2012-04-22T10:15:57Z 598.00 2012-04-22T10:15:57Z 598.20 2012-04-22T10:15:59Z 597.80 2012-04-22T10:15:59Z 597.60 2012-04-22T10:16:00Z 597.40 2012-04-22T10:16:02Z 599.40 2012-04-22T10:16:06Z 601.20 2012-04-22T10:16:07Z 603.60 2012-04-22T10:16:11Z 607.00 2012-04-22T10:16:14Z 607.00 2012-04-22T10:16:16Z 605.00 2012-04-22T10:16:18Z 603.40 2012-04-22T10:16:20Z 600.80 2012-04-22T10:16:23Z 598.60 2012-04-22T10:16:25Z 594.80 2012-04-22T10:16:28Z 591.60 2012-04-22T10:16:30Z 583.20 2012-04-22T10:16:35Z 582.00 2012-04-22T10:16:37Z 581.60 2012-04-22T10:16:37Z 578.60 2012-04-22T10:16:42Z 578.40 2012-04-22T10:16:42Z 577.80 2012-04-22T10:16:44Z 577.60 2012-04-22T10:16:46Z 578.00 2012-04-22T10:16:46Z 578.20 2012-04-22T10:16:49Z 576.20 2012-04-22T10:16:51Z 572.20 2012-04-22T10:16:56Z 572.00 2012-04-22T10:16:58Z 572.00 2012-04-22T10:16:58Z 572.80 2012-04-22T10:17:00Z 575.20 2012-04-22T10:17:03Z 576.00 2012-04-22T10:17:05Z 576.00 2012-04-22T10:17:07Z 573.80 2012-04-22T10:17:08Z 568.80 2012-04-22T10:17:12Z 570.40 2012-04-22T10:17:15Z 573.60 2012-04-22T10:17:19Z 574.60 2012-04-22T10:17:19Z 576.20 2012-04-22T10:17:22Z 577.40 2012-04-22T10:17:24Z 573.60 2012-04-22T10:17:26Z 572.20 2012-04-22T10:17:28Z 567.80 2012-04-22T10:17:31Z 565.00 2012-04-22T10:17:36Z 565.20 2012-04-22T10:17:38Z 563.80 2012-04-22T10:17:40Z 563.20 2012-04-22T10:17:40Z 563.20 2012-04-22T10:17:42Z 565.20 2012-04-22T10:17:43Z 570.80 2012-04-22T10:17:50Z 571.20 2012-04-22T10:17:54Z 570.40 2012-04-22T10:17:55Z 568.00 2012-04-22T10:17:57Z 565.60 2012-04-22T10:17:59Z 564.40 2012-04-22T10:18:04Z 564.40 2012-04-22T10:18:11Z 560.80 2012-04-22T10:18:16Z 559.20 2012-04-22T10:18:20Z 559.00 2012-04-22T10:18:22Z 561.20 2012-04-22T10:18:27Z 561.40 2012-04-22T10:18:30Z 561.00 2012-04-22T10:18:32Z 558.00 2012-04-22T10:18:34Z 556.40 2012-04-22T10:18:36Z 554.60 2012-04-22T10:18:37Z 552.80 2012-04-22T10:18:37Z 549.60 2012-04-22T10:18:41Z 547.40 2012-04-22T10:18:44Z 547.60 2012-04-22T10:18:46Z 548.00 2012-04-22T10:18:46Z 550.00 2012-04-22T10:18:51Z 550.60 2012-04-22T10:18:51Z 550.60 2012-04-22T10:18:53Z 547.40 2012-04-22T10:18:55Z 546.20 2012-04-22T10:18:55Z 544.00 2012-04-22T10:18:58Z 543.40 2012-04-22T10:19:00Z 543.60 2012-04-22T10:19:02Z 543.60 2012-04-22T10:19:03Z 543.80 2012-04-22T10:19:05Z 544.40 2012-04-22T10:19:07Z 544.80 2012-04-22T10:19:09Z 545.40 2012-04-22T10:19:10Z 546.20 2012-04-22T10:19:12Z 546.60 2012-04-22T10:19:14Z 547.20 2012-04-22T10:19:16Z 548.80 2012-04-22T10:19:19Z 551.00 2012-04-22T10:19:24Z 552.20 2012-04-22T10:19:30Z 552.80 2012-04-22T10:19:33Z 553.80 2012-04-22T10:19:35Z 555.60 2012-04-22T10:19:38Z 556.20 2012-04-22T10:19:38Z 558.60 2012-04-22T10:19:42Z 558.80 2012-04-22T10:19:43Z 556.40 2012-04-22T10:19:45Z 554.80 2012-04-22T10:19:47Z 553.20 2012-04-22T10:19:47Z 550.60 2012-04-22T10:19:49Z 548.80 2012-04-22T10:19:52Z 548.80 2012-04-22T10:19:54Z 549.40 2012-04-22T10:19:54Z 551.80 2012-04-22T10:19:57Z 552.40 2012-04-22T10:19:59Z 550.80 2012-04-22T10:20:01Z 545.80 2012-04-22T10:20:04Z 544.40 2012-04-22T10:20:06Z 540.00 2012-04-22T10:20:10Z 539.00 2012-04-22T10:20:11Z 534.60 2012-04-22T10:20:18Z 534.00 2012-04-22T10:20:18Z 530.80 2012-04-22T10:20:22Z 530.00 2012-04-22T10:20:24Z 527.60 2012-04-22T10:20:27Z 526.60 2012-04-22T10:20:29Z 526.20 2012-04-22T10:20:32Z 526.20 2012-04-22T10:20:36Z 526.20 2012-04-22T10:20:37Z 527.20 2012-04-22T10:20:57Z 527.20 2012-04-22T10:20:58Z 527.40 2012-04-22T10:21:00Z 527.60 2012-04-22T10:21:00Z 528.20 2012-04-22T10:21:02Z 531.80 2012-04-22T10:21:09Z 532.40 2012-04-22T10:21:12Z 531.40 2012-04-22T10:21:14Z 528.40 2012-04-22T10:21:16Z 526.80 2012-04-22T10:21:16Z 521.00 2012-04-22T10:21:21Z 516.20 2012-04-22T10:21:26Z 515.80 2012-04-22T10:21:28Z 514.00 2012-04-22T10:21:31Z 510.20 2012-04-22T10:21:35Z 507.20 2012-04-22T10:21:40Z 507.40 2012-04-22T10:21:45Z 507.60 2012-04-22T10:21:47Z 507.60 2012-04-22T10:21:47Z 506.80 2012-04-22T10:21:49Z 506.20 2012-04-22T10:21:54Z 506.20 2012-04-22T10:21:54Z 506.60 2012-04-22T10:21:56Z 506.20 2012-04-22T10:22:01Z 506.00 2012-04-22T10:22:03Z 505.20 2012-04-22T10:22:10Z 505.20 2012-04-22T10:22:13Z 505.00 2012-04-22T10:23:12Z 505.00 2012-04-22T10:23:14Z 505.00 2012-04-22T10:23:16Z 505.00 2012-04-22T10:23:18Z 503.80 2012-04-22T10:23:23Z 501.80 2012-04-22T10:23:30Z 501.80 2012-04-22T10:23:32Z 501.00 2012-04-22T10:24:27Z 500.80 2012-04-22T10:24:29Z 501.40 2012-04-22T10:26:31Z 501.40 2012-04-22T10:26:33Z 501.40 2012-04-22T10:26:52Z 501.40 2012-04-22T10:26:54Z 499.40 2012-04-22T10:26:59Z 498.80 2012-04-22T10:27:01Z 498.20 2012-04-22T10:27:02Z 498.20 2012-04-22T10:27:04Z 496.40 2012-04-22T10:27:08Z 495.80 2012-04-22T10:27:09Z 494.80 2012-04-22T10:27:13Z 483.80 2012-04-22T10:28:00Z 483.60 2012-04-22T10:28:00Z 482.80 2012-04-22T10:28:02Z 482.40 2012-04-22T10:28:05Z 480.20 2012-04-22T10:28:09Z 477.00 2012-04-22T10:28:14Z 475.60 2012-04-22T10:28:16Z 473.80 2012-04-22T10:28:17Z 471.40 2012-04-22T10:28:23Z 460.00 2012-04-22T10:29:01Z 459.60 2012-04-22T10:29:03Z 458.20 2012-04-22T10:29:08Z 456.40 2012-04-22T10:29:11Z 454.80 2012-04-22T10:29:15Z 453.80 2012-04-22T10:29:17Z 451.40 2012-04-22T10:29:20Z 447.20 2012-04-22T10:29:27Z 444.60 2012-04-22T10:29:30Z 441.60 2012-04-22T10:29:36Z 441.20 2012-04-22T10:29:36Z 439.60 2012-04-22T10:29:41Z 439.60 2012-04-22T10:29:43Z 436.80 2012-04-22T10:29:53Z 436.00 2012-04-22T10:29:55Z 435.20 2012-04-22T10:30:00Z 430.00 2012-04-22T10:30:18Z 428.80 2012-04-22T10:30:23Z 424.80 2012-04-22T10:30:37Z 423.40 2012-04-22T10:30:42Z 422.80 2012-04-22T10:30:44Z 422.80 2012-04-22T10:30:45Z 418.00 2012-04-22T10:31:10Z 417.80 2012-04-22T10:31:12Z 416.60 2012-04-22T10:31:18Z 416.40 2012-04-22T10:31:20Z 416.40 2012-04-22T10:31:22Z 415.40 2012-04-22T10:31:27Z 415.20 2012-04-22T10:31:27Z 413.00 2012-04-22T10:31:34Z 412.00 2012-04-22T10:31:36Z 411.00 2012-04-22T10:31:38Z 409.20 2012-04-22T10:31:41Z 407.60 2012-04-22T10:31:46Z 407.40 2012-04-22T10:31:46Z 407.00 2012-04-22T10:31:50Z 403.20 2012-04-22T10:33:26Z 402.80 2012-04-22T10:33:27Z 401.60 2012-04-22T10:33:31Z 401.40 2012-04-22T10:33:33Z 401.00 2012-04-22T10:33:34Z 400.40 2012-04-22T10:33:36Z 400.00 2012-04-22T10:33:36Z 399.40 2012-04-22T10:33:38Z 397.40 2012-04-22T10:33:45Z 397.00 2012-04-22T10:33:48Z 396.00 2012-04-22T10:33:50Z 394.40 2012-04-22T10:33:53Z 392.60 2012-04-22T10:33:57Z 390.20 2012-04-22T10:34:04Z 388.40 2012-04-22T10:34:09Z 387.80 2012-04-22T10:34:11Z 386.40 2012-04-22T10:34:16Z 384.40 2012-04-22T10:34:25Z 382.80 2012-04-22T10:34:30Z 381.60 2012-04-22T10:34:37Z 380.60 2012-04-22T10:34:44Z 379.20 2012-04-22T10:34:51Z 378.40 2012-04-22T10:34:58Z 378.40 2012-04-22T10:34:58Z 374.80 2012-04-22T10:36:36Z 374.60 2012-04-22T10:36:37Z 374.00 2012-04-22T10:36:39Z 373.80 2012-04-22T10:36:41Z 373.80 2012-04-22T10:36:44Z 374.00 2012-04-22T10:36:46Z 374.80 2012-04-22T10:36:49Z 375.60 2012-04-22T10:36:53Z 375.80 2012-04-22T10:36:55Z 376.40 2012-04-22T10:36:56Z 376.60 2012-04-22T10:36:58Z 376.60 2012-04-22T10:37:02Z 376.80 2012-04-22T10:37:05Z 376.20 2012-04-22T10:37:10Z 375.20 2012-04-22T10:37:12Z 374.40 2012-04-22T10:37:14Z 375.00 2012-04-22T10:37:17Z 375.40 2012-04-22T10:37:19Z 379.80 2012-04-22T10:37:21Z 383.00 2012-04-22T10:37:24Z 386.00 2012-04-22T10:37:26Z 386.80 2012-04-22T10:37:28Z 387.60 2012-04-22T10:37:30Z 384.60 2012-04-22T10:37:31Z 383.40 2012-04-22T10:37:33Z 382.40 2012-04-22T10:37:35Z 379.20 2012-04-22T10:37:40Z 377.60 2012-04-22T10:37:42Z 376.60 2012-04-22T10:37:43Z 374.60 2012-04-22T10:37:45Z 369.80 2012-04-22T10:37:47Z 367.40 2012-04-22T10:37:47Z 362.60 2012-04-22T10:37:49Z 360.60 2012-04-22T10:37:50Z 358.00 2012-04-22T10:37:52Z 358.20 2012-04-22T10:37:56Z 360.00 2012-04-22T10:37:57Z 359.60 2012-04-22T10:37:59Z 355.20 2012-04-22T10:38:01Z 351.20 2012-04-22T10:38:04Z 353.00 2012-04-22T10:38:06Z 357.00 2012-04-22T10:38:08Z 358.60 2012-04-22T10:38:08Z 359.60 2012-04-22T10:38:10Z 359.20 2012-04-22T10:38:11Z 356.00 2012-04-22T10:38:13Z 352.00 2012-04-22T10:38:15Z 350.00 2012-04-22T10:38:15Z 345.60 2012-04-22T10:38:18Z 341.80 2012-04-22T10:38:20Z 337.40 2012-04-22T10:38:22Z 339.40 2012-04-22T10:38:25Z 342.20 2012-04-22T10:38:27Z 342.40 2012-04-22T10:38:27Z 339.40 2012-04-22T10:38:29Z 332.80 2012-04-22T10:38:32Z 331.80 2012-04-22T10:38:34Z 334.40 2012-04-22T10:38:36Z 337.80 2012-04-22T10:38:39Z 340.60 2012-04-22T10:38:41Z 341.80 2012-04-22T10:38:41Z 341.80 2012-04-22T10:38:43Z 339.20 2012-04-22T10:38:46Z 337.80 2012-04-22T10:38:48Z 335.60 2012-04-22T10:38:50Z 334.60 2012-04-22T10:38:50Z 328.40 2012-04-22T10:38:55Z 326.40 2012-04-22T10:38:55Z 321.20 2012-04-22T10:38:58Z 320.20 2012-04-22T10:39:00Z 319.20 2012-04-22T10:39:02Z 320.60 2012-04-22T10:39:04Z 319.00 2012-04-22T10:39:07Z 314.00 2012-04-22T10:39:11Z 312.00 2012-04-22T10:39:12Z 307.60 2012-04-22T10:39:14Z 304.40 2012-04-22T10:39:16Z 305.80 2012-04-22T10:39:19Z 307.80 2012-04-22T10:39:21Z 309.60 2012-04-22T10:39:23Z 313.20 2012-04-22T10:39:28Z 313.60 2012-04-22T10:39:30Z 314.20 2012-04-22T10:39:31Z 314.00 2012-04-22T10:39:33Z 313.80 2012-04-22T10:39:33Z 310.80 2012-04-22T10:39:37Z 307.80 2012-04-22T10:39:40Z 307.20 2012-04-22T10:39:42Z 305.60 2012-04-22T10:39:45Z 304.00 2012-04-22T10:39:49Z 303.80 2012-04-22T10:39:54Z 304.00 2012-04-22T10:39:56Z 304.20 2012-04-22T10:39:58Z 305.20 2012-04-22T10:40:03Z 306.60 2012-04-22T10:40:08Z 307.40 2012-04-22T10:40:10Z 308.40 2012-04-22T10:40:13Z 309.60 2012-04-22T10:40:17Z 309.60 2012-04-22T10:40:17Z 309.20 2012-04-22T10:40:22Z 309.20 2012-04-22T10:40:24Z 309.40 2012-04-22T10:40:25Z 309.60 2012-04-22T10:40:29Z 310.20 2012-04-22T10:41:09Z 310.40 2012-04-22T10:41:14Z 310.40 2012-04-22T10:41:14Z 310.40 2012-04-22T10:41:16Z 310.40 2012-04-22T10:41:18Z 310.40 2012-04-22T10:41:21Z 310.00 2012-04-22T10:41:23Z 309.20 2012-04-22T10:41:26Z 309.00 2012-04-22T10:41:28Z 308.20 2012-04-22T10:41:33Z 307.00 2012-04-22T10:41:37Z 306.00 2012-04-22T10:41:44Z 305.20 2012-04-22T10:41:51Z 305.20 2012-04-22T10:41:51Z 306.40 2012-04-22T10:41:56Z 306.60 2012-04-22T10:41:58Z 306.80 2012-04-22T10:42:03Z 307.00 2012-04-22T10:42:08Z 307.20 2012-04-22T10:42:08Z 307.60 2012-04-22T10:42:12Z 307.60 2012-04-22T10:42:15Z 306.20 2012-04-22T10:42:22Z 307.40 2012-04-22T10:42:26Z 307.60 2012-04-22T10:42:29Z 308.00 2012-04-22T10:42:34Z 308.00 2012-04-22T10:42:36Z 309.40 2012-04-22T10:42:43Z 309.00 2012-04-22T10:42:50Z 311.40 2012-04-22T10:42:55Z 311.60 2012-04-22T10:42:57Z 311.60 2012-04-22T10:43:00Z 313.80 2012-04-22T10:43:07Z 315.80 2012-04-22T10:43:14Z 317.20 2012-04-22T10:43:23Z 317.40 2012-04-22T10:43:28Z 317.20 2012-04-22T10:43:30Z 315.60 2012-04-22T10:43:35Z 316.60 2012-04-22T10:43:35Z 318.00 2012-04-22T10:43:37Z 318.00 2012-04-22T10:43:39Z 318.00 2012-04-22T10:43:42Z 318.00 2012-04-22T10:43:46Z 318.20 2012-04-22T10:43:47Z 319.00 2012-04-22T10:43:53Z 320.20 2012-04-22T10:44:00Z 322.00 2012-04-22T10:44:07Z 324.00 2012-04-22T10:44:12Z 324.20 2012-04-22T10:44:17Z 324.20 2012-04-22T10:44:22Z 324.40 2012-04-22T10:44:28Z 323.80 2012-04-22T10:44:31Z 323.40 2012-04-22T10:44:33Z 322.40 2012-04-22T10:44:36Z 321.80 2012-04-22T10:44:38Z 321.20 2012-04-22T10:44:40Z 321.00 2012-04-22T10:44:40Z 320.60 2012-04-22T10:44:41Z 320.80 2012-04-22T10:44:45Z 320.80 2012-04-22T10:44:45Z 320.80 2012-04-22T10:44:47Z 320.40 2012-04-22T10:44:50Z 320.60 2012-04-22T10:44:50Z 323.00 2012-04-22T10:44:54Z 326.60 2012-04-22T10:44:59Z 328.00 2012-04-22T10:45:01Z 330.20 2012-04-22T10:45:04Z 330.40 2012-04-22T10:45:06Z 330.20 2012-04-22T10:45:09Z 330.00 2012-04-22T10:45:09Z 328.40 2012-04-22T10:45:15Z 328.20 2012-04-22T10:45:16Z 327.20 2012-04-22T10:45:22Z 325.00 2012-04-22T10:45:27Z 323.80 2012-04-22T10:45:32Z 322.80 2012-04-22T10:45:35Z 324.20 2012-04-22T10:45:41Z 328.60 2012-04-22T10:45:49Z 332.40 2012-04-22T10:45:56Z 333.20 2012-04-22T10:45:58Z 335.00 2012-04-22T10:46:00Z 335.00 2012-04-22T10:46:05Z 333.80 2012-04-22T10:46:07Z 332.40 2012-04-22T10:46:10Z 329.80 2012-04-22T10:46:14Z 329.40 2012-04-22T10:46:16Z 332.60 2012-04-22T10:46:23Z 334.80 2012-04-22T10:46:28Z 336.40 2012-04-22T10:46:35Z 336.40 2012-04-22T10:46:38Z 336.40 2012-04-22T10:46:38Z 337.20 2012-04-22T10:46:42Z 340.00 2012-04-22T10:46:49Z 341.40 2012-04-22T10:46:54Z 341.80 2012-04-22T10:46:56Z 341.60 2012-04-22T10:47:01Z 339.40 2012-04-22T10:47:06Z 337.40 2012-04-22T10:47:15Z 337.40 2012-04-22T10:47:22Z 335.80 2012-04-22T10:47:29Z 334.80 2012-04-22T10:47:30Z 335.60 2012-04-22T10:47:37Z 335.20 2012-04-22T10:47:43Z 336.80 2012-04-22T10:47:50Z 337.20 2012-04-22T10:47:51Z 339.00 2012-04-22T10:47:57Z 339.60 2012-04-22T10:47:58Z 339.80 2012-04-22T10:48:02Z 339.80 2012-04-22T10:48:04Z 339.60 2012-04-22T10:48:05Z 339.40 2012-04-22T10:48:07Z 339.00 2012-04-22T10:48:09Z 340.20 2012-04-22T10:48:12Z 340.80 2012-04-22T10:48:14Z 341.20 2012-04-22T10:48:18Z 341.40 2012-04-22T10:48:19Z 341.20 2012-04-22T10:48:21Z 341.20 2012-04-22T10:48:23Z 340.00 2012-04-22T10:48:30Z 341.40 2012-04-22T10:48:35Z 343.00 2012-04-22T10:48:40Z 343.80 2012-04-22T10:48:42Z 344.40 2012-04-22T10:48:45Z 344.00 2012-04-22T10:48:47Z 344.40 2012-04-22T10:48:49Z 345.20 2012-04-22T10:48:51Z 345.40 2012-04-22T10:48:52Z 346.80 2012-04-22T10:48:56Z 347.00 2012-04-22T10:48:56Z 347.40 2012-04-22T10:48:58Z 347.80 2012-04-22T10:48:59Z 348.00 2012-04-22T10:49:01Z 348.60 2012-04-22T10:49:03Z 349.00 2012-04-22T10:49:06Z 350.20 2012-04-22T10:49:13Z 351.40 2012-04-22T10:49:17Z 351.80 2012-04-22T10:49:20Z 352.20 2012-04-22T10:49:22Z 353.00 2012-04-22T10:49:29Z 353.40 2012-04-22T10:49:34Z 353.40 2012-04-22T10:49:38Z 353.40 2012-04-22T10:49:39Z 353.20 2012-04-22T10:49:45Z 353.20 2012-04-22T10:49:50Z 352.20 2012-04-22T10:49:53Z 351.80 2012-04-22T10:49:53Z 350.60 2012-04-22T10:49:57Z 349.80 2012-04-22T10:50:00Z 350.40 2012-04-22T10:50:02Z 352.40 2012-04-22T10:50:09Z 353.80 2012-04-22T10:50:14Z 355.00 2012-04-22T10:50:18Z 357.20 2012-04-22T10:50:25Z 360.00 2012-04-22T10:50:30Z 361.20 2012-04-22T10:50:35Z 360.60 2012-04-22T10:50:40Z 359.00 2012-04-22T10:50:44Z 358.60 2012-04-22T10:50:46Z 359.00 2012-04-22T10:50:53Z 359.60 2012-04-22T10:50:58Z 359.40 2012-04-22T10:51:03Z 361.20 2012-04-22T10:51:05Z 364.40 2012-04-22T10:51:08Z 366.40 2012-04-22T10:51:13Z 366.80 2012-04-22T10:51:17Z 366.80 2012-04-22T10:51:19Z 366.80 2012-04-22T10:51:20Z 367.60 2012-04-22T10:51:24Z 370.20 2012-04-22T10:51:29Z 371.20 2012-04-22T10:51:34Z 371.00 2012-04-22T10:51:41Z 369.60 2012-04-22T10:51:48Z 368.20 2012-04-22T10:51:54Z 367.60 2012-04-22T10:51:59Z 367.20 2012-04-22T10:52:06Z 366.20 2012-04-22T10:52:13Z 366.00 2012-04-22T10:52:13Z 369.20 2012-04-22T10:52:20Z 371.60 2012-04-22T10:52:25Z 374.80 2012-04-22T10:52:32Z 375.40 2012-04-22T10:52:37Z 375.40 2012-04-22T10:52:44Z 376.40 2012-04-22T10:52:49Z 377.00 2012-04-22T10:52:51Z 378.00 2012-04-22T10:52:56Z 378.60 2012-04-22T10:53:01Z 379.00 2012-04-22T10:53:07Z 379.20 2012-04-22T10:53:10Z 379.60 2012-04-22T10:53:17Z 379.40 2012-04-22T10:53:19Z 379.60 2012-04-22T10:53:22Z 380.20 2012-04-22T10:53:33Z 380.60 2012-04-22T10:53:42Z 382.40 2012-04-22T10:53:50Z 384.40 2012-04-22T10:53:55Z 387.00 2012-04-22T10:54:01Z 387.60 2012-04-22T10:54:01Z 390.40 2012-04-22T10:54:04Z 390.40 2012-04-22T10:54:06Z 389.60 2012-04-22T10:54:09Z 388.60 2012-04-22T10:54:15Z 387.00 2012-04-22T10:54:20Z 386.60 2012-04-22T10:54:20Z 385.00 2012-04-22T10:54:25Z 384.60 2012-04-22T10:54:25Z 382.80 2012-04-22T10:54:32Z 382.00 2012-04-22T10:54:35Z 381.40 2012-04-22T10:54:39Z 381.20 2012-04-22T10:54:39Z 380.40 2012-04-22T10:54:42Z 381.60 2012-04-22T10:54:44Z 382.00 2012-04-22T10:54:48Z 382.60 2012-04-22T10:54:51Z 383.20 2012-04-22T10:54:53Z 383.20 2012-04-22T10:54:53Z 383.20 2012-04-22T10:54:55Z 384.60 2012-04-22T10:55:17Z 384.80 2012-04-22T10:55:19Z 386.00 2012-04-22T10:55:24Z 387.00 2012-04-22T10:55:29Z 389.00 2012-04-22T10:55:35Z 390.20 2012-04-22T10:55:38Z 391.00 2012-04-22T10:55:40Z 393.40 2012-04-22T10:55:47Z 393.80 2012-04-22T10:55:50Z 394.40 2012-04-22T10:55:56Z 394.60 2012-04-22T10:55:57Z 395.00 2012-04-22T10:56:04Z 395.40 2012-04-22T10:56:06Z 395.40 2012-04-22T10:56:08Z 395.00 2012-04-22T10:56:11Z 394.80 2012-04-22T10:56:11Z 395.20 2012-04-22T10:56:15Z 395.40 2012-04-22T10:56:17Z 396.20 2012-04-22T10:56:22Z 396.40 2012-04-22T10:56:22Z 397.60 2012-04-22T10:56:27Z 398.00 2012-04-22T10:56:29Z 399.60 2012-04-22T10:56:34Z 400.20 2012-04-22T10:56:34Z 401.00 2012-04-22T10:56:39Z 400.60 2012-04-22T10:56:43Z 400.20 2012-04-22T10:56:46Z 399.20 2012-04-22T10:56:48Z 397.80 2012-04-22T10:56:51Z 399.00 2012-04-22T10:56:55Z 402.60 2012-04-22T10:57:05Z 403.40 2012-04-22T10:57:07Z 407.80 2012-04-22T10:57:12Z 408.60 2012-04-22T10:57:12Z 408.40 2012-04-22T10:57:16Z 407.80 2012-04-22T10:57:16Z 406.60 2012-04-22T10:57:19Z 408.20 2012-04-22T10:57:23Z 410.20 2012-04-22T10:57:30Z 411.20 2012-04-22T10:57:35Z 412.20 2012-04-22T10:57:38Z 413.40 2012-04-22T10:57:45Z 413.40 2012-04-22T10:57:49Z 412.20 2012-04-22T10:57:58Z 410.40 2012-04-22T10:58:06Z 409.00 2012-04-22T10:58:10Z 407.80 2012-04-22T10:58:17Z 406.60 2012-04-22T10:58:22Z 407.40 2012-04-22T10:58:24Z 409.60 2012-04-22T10:58:29Z 410.80 2012-04-22T10:58:32Z 412.20 2012-04-22T10:58:38Z 412.20 2012-04-22T10:58:43Z 412.40 2012-04-22T10:58:53Z 415.00 2012-04-22T10:59:00Z 418.00 2012-04-22T10:59:07Z 419.20 2012-04-22T10:59:14Z 418.40 2012-04-22T10:59:19Z 418.20 2012-04-22T10:59:23Z 418.60 2012-04-22T10:59:28Z 419.20 2012-04-22T10:59:28Z 420.20 2012-04-22T10:59:30Z 420.00 2012-04-22T10:59:33Z 419.40 2012-04-22T10:59:35Z 418.60 2012-04-22T10:59:39Z 418.00 2012-04-22T10:59:42Z 417.60 2012-04-22T10:59:44Z 417.40 2012-04-22T10:59:51Z 418.40 2012-04-22T10:59:58Z 418.60 2012-04-22T10:59:58Z 421.40 2012-04-22T11:00:06Z 423.80 2012-04-22T11:00:12Z 427.00 2012-04-22T11:00:20Z 429.80 2012-04-22T11:00:26Z 431.20 2012-04-22T11:00:34Z 432.60 2012-04-22T11:00:38Z 432.60 2012-04-22T11:00:45Z 431.80 2012-04-22T11:00:50Z 431.80 2012-04-22T11:01:00Z 434.40 2012-04-22T11:01:07Z 434.00 2012-04-22T11:01:13Z 432.20 2012-04-22T11:01:20Z 431.80 2012-04-22T11:01:21Z 431.60 2012-04-22T11:01:25Z 431.80 2012-04-22T11:01:34Z 434.60 2012-04-22T11:01:42Z 437.00 2012-04-22T11:01:51Z 438.60 2012-04-22T11:01:56Z 439.80 2012-04-22T11:02:03Z 439.60 2012-04-22T11:02:08Z 439.00 2012-04-22T11:02:14Z 439.40 2012-04-22T11:02:17Z 440.00 2012-04-22T11:02:19Z 441.00 2012-04-22T11:02:26Z 442.80 2012-04-22T11:02:31Z 444.80 2012-04-22T11:02:38Z 444.80 2012-04-22T11:02:45Z 445.20 2012-04-22T11:02:52Z 444.40 2012-04-22T11:02:59Z 444.20 2012-04-22T11:03:04Z 442.80 2012-04-22T11:03:11Z 443.20 2012-04-22T11:03:11Z 445.20 2012-04-22T11:03:18Z 447.20 2012-04-22T11:03:25Z 448.00 2012-04-22T11:03:30Z 448.40 2012-04-22T11:03:32Z 449.80 2012-04-22T11:03:37Z 450.20 2012-04-22T11:03:41Z 450.20 2012-04-22T11:03:42Z 450.80 2012-04-22T11:03:51Z 451.80 2012-04-22T11:03:58Z 452.80 2012-04-22T11:04:03Z 453.60 2012-04-22T11:04:12Z 454.80 2012-04-22T11:04:17Z 457.00 2012-04-22T11:04:24Z 458.80 2012-04-22T11:04:31Z 460.20 2012-04-22T11:04:38Z 462.80 2012-04-22T11:04:45Z 465.40 2012-04-22T11:04:52Z 469.00 2012-04-22T11:05:01Z 471.20 2012-04-22T11:05:06Z 471.80 2012-04-22T11:05:08Z 472.20 2012-04-22T11:05:11Z 471.00 2012-04-22T11:05:15Z 469.40 2012-04-22T11:05:22Z 468.40 2012-04-22T11:05:27Z 466.60 2012-04-22T11:05:34Z 466.40 2012-04-22T11:05:37Z 468.80 2012-04-22T11:07:06Z 470.00 2012-04-22T11:07:08Z 472.40 2012-04-22T11:07:13Z 473.40 2012-04-22T11:07:20Z 473.80 2012-04-22T11:07:27Z 474.20 2012-04-22T11:07:27Z 477.80 2012-04-22T11:07:34Z 478.40 2012-04-22T11:07:36Z 478.00 2012-04-22T11:07:36Z 476.20 2012-04-22T11:07:39Z 474.80 2012-04-22T11:07:43Z 474.80 2012-04-22T11:07:46Z 475.20 2012-04-22T11:07:48Z 475.80 2012-04-22T11:07:53Z 476.40 2012-04-22T11:07:55Z 477.40 2012-04-22T11:08:02Z 477.20 2012-04-22T11:08:09Z 475.60 2012-04-22T11:08:14Z 473.20 2012-04-22T11:08:18Z 470.80 2012-04-22T11:08:21Z 469.80 2012-04-22T11:08:23Z 469.00 2012-04-22T11:08:28Z 469.20 2012-04-22T11:08:28Z 470.40 2012-04-22T11:08:32Z 471.20 2012-04-22T11:08:33Z 473.60 2012-04-22T11:08:39Z 474.20 2012-04-22T11:08:40Z 475.60 2012-04-22T11:08:44Z 476.20 2012-04-22T11:08:44Z 478.00 2012-04-22T11:08:49Z 478.40 2012-04-22T11:08:51Z 481.00 2012-04-22T11:08:54Z 483.60 2012-04-22T11:08:59Z 484.80 2012-04-22T11:09:05Z 486.80 2012-04-22T11:09:12Z 487.40 2012-04-22T11:09:12Z 491.20 2012-04-22T11:09:20Z 491.40 2012-04-22T11:09:22Z 491.20 2012-04-22T11:09:24Z 489.00 2012-04-22T11:09:29Z 487.80 2012-04-22T11:09:36Z 484.40 2012-04-22T11:09:43Z 481.40 2012-04-22T11:09:52Z 481.60 2012-04-22T11:09:52Z 481.60 2012-04-22T11:09:55Z 482.00 2012-04-22T11:09:57Z 482.60 2012-04-22T11:10:00Z 485.80 2012-04-22T11:10:09Z 488.80 2012-04-22T11:10:14Z 492.00 2012-04-22T11:10:20Z 492.20 2012-04-22T11:10:21Z 492.20 2012-04-22T11:10:23Z 492.00 2012-04-22T11:10:25Z 491.00 2012-04-22T11:10:28Z 491.40 2012-04-22T11:10:30Z 491.80 2012-04-22T11:10:32Z 491.60 2012-04-22T11:10:34Z 491.00 2012-04-22T11:10:35Z 489.40 2012-04-22T11:10:42Z 489.40 2012-04-22T11:10:42Z 489.40 2012-04-22T11:10:46Z 489.00 2012-04-22T11:10:46Z 489.00 2012-04-22T11:10:51Z 489.00 2012-04-22T11:10:53Z 489.20 2012-04-22T11:10:56Z 489.20 2012-04-22T11:10:58Z 489.00 2012-04-22T11:11:05Z 490.00 2012-04-22T11:11:10Z 491.20 2012-04-22T11:11:14Z 491.60 2012-04-22T11:11:14Z 493.00 2012-04-22T11:11:17Z 494.00 2012-04-22T11:11:19Z 495.60 2012-04-22T11:11:24Z 497.00 2012-04-22T11:11:29Z 497.20 2012-04-22T11:11:33Z 497.00 2012-04-22T11:11:35Z 496.80 2012-04-22T11:11:36Z 496.60 2012-04-22T11:11:38Z 496.60 2012-04-22T11:11:40Z 496.40 2012-04-22T11:11:42Z 496.40 2012-04-22T11:11:43Z 496.80 2012-04-22T11:11:50Z 497.00 2012-04-22T11:11:55Z 497.20 2012-04-22T11:11:57Z 497.60 2012-04-22T11:12:01Z 499.00 2012-04-22T11:12:09Z 499.40 2012-04-22T11:12:11Z 499.60 2012-04-22T11:12:13Z 499.80 2012-04-22T11:12:16Z 500.20 2012-04-22T11:12:20Z 501.20 2012-04-22T11:12:27Z 501.60 2012-04-22T11:12:32Z 501.40 2012-04-22T11:12:39Z 501.20 2012-04-22T11:12:44Z 500.20 2012-04-22T11:12:51Z 498.00 2012-04-22T11:13:00Z 496.80 2012-04-22T11:13:05Z 497.00 2012-04-22T11:13:07Z 497.40 2012-04-22T11:13:07Z 498.40 2012-04-22T11:13:10Z 498.60 2012-04-22T11:13:12Z 498.80 2012-04-22T11:13:12Z 499.80 2012-04-22T11:13:21Z 500.40 2012-04-22T11:13:23Z 504.80 2012-04-22T11:13:28Z 507.40 2012-04-22T11:13:35Z 508.20 2012-04-22T11:13:36Z 508.60 2012-04-22T11:13:38Z 509.20 2012-04-22T11:13:40Z 510.00 2012-04-22T11:13:42Z 511.00 2012-04-22T11:13:45Z 511.00 2012-04-22T11:13:47Z 511.00 2012-04-22T11:14:13Z 511.00 2012-04-22T11:14:13Z 510.80 2012-04-22T11:14:15Z 510.60 2012-04-22T11:14:18Z 510.20 2012-04-22T11:14:18Z 509.40 2012-04-22T11:14:20Z 508.80 2012-04-22T11:14:22Z 508.20 2012-04-22T11:14:22Z 505.80 2012-04-22T11:14:27Z 504.20 2012-04-22T11:14:29Z 503.60 2012-04-22T11:14:30Z 503.60 2012-04-22T11:14:32Z 504.40 2012-04-22T11:14:34Z 505.20 2012-04-22T11:14:36Z 506.20 2012-04-22T11:14:39Z 505.80 2012-04-22T11:14:41Z 504.40 2012-04-22T11:14:43Z 504.00 2012-04-22T11:14:44Z 503.60 2012-04-22T11:14:46Z 503.00 2012-04-22T11:14:48Z 503.20 2012-04-22T11:14:50Z 504.00 2012-04-22T11:14:51Z 504.80 2012-04-22T11:14:58Z 503.20 2012-04-22T11:15:04Z 503.00 2012-04-22T11:15:05Z 503.40 2012-04-22T11:15:05Z 504.80 2012-04-22T11:15:07Z 506.80 2012-04-22T11:15:09Z 510.60 2012-04-22T11:15:12Z 512.00 2012-04-22T11:15:14Z 514.60 2012-04-22T11:15:16Z 515.80 2012-04-22T11:15:18Z 513.80 2012-04-22T11:15:21Z 512.40 2012-04-22T11:15:21Z 509.20 2012-04-22T11:15:23Z 505.80 2012-04-22T11:15:26Z 503.60 2012-04-22T11:15:28Z 503.40 2012-04-22T11:15:30Z 504.40 2012-04-22T11:15:30Z 505.60 2012-04-22T11:15:31Z 509.00 2012-04-22T11:15:35Z 511.00 2012-04-22T11:15:37Z 509.60 2012-04-22T11:15:42Z 506.80 2012-04-22T11:15:45Z 506.60 2012-04-22T11:15:45Z 506.40 2012-04-22T11:15:47Z 505.80 2012-04-22T11:15:52Z 502.20 2012-04-22T11:15:56Z 499.80 2012-04-22T11:16:01Z 499.20 2012-04-22T11:16:01Z 496.80 2012-04-22T11:16:05Z 496.00 2012-04-22T11:16:06Z 497.20 2012-04-22T11:16:10Z 498.80 2012-04-22T11:16:10Z 502.80 2012-04-22T11:16:15Z 502.20 2012-04-22T11:16:20Z 504.60 2012-04-22T11:16:25Z 508.60 2012-04-22T11:16:31Z 511.20 2012-04-22T11:16:34Z 513.20 2012-04-22T11:16:39Z 513.20 2012-04-22T11:16:41Z 512.80 2012-04-22T11:16:43Z 511.00 2012-04-22T11:16:48Z 509.20 2012-04-22T11:16:55Z 508.80 2012-04-22T11:17:02Z 510.20 2012-04-22T11:17:09Z 511.80 2012-04-22T11:17:16Z 512.20 2012-04-22T11:17:16Z 514.60 2012-04-22T11:17:21Z 514.80 2012-04-22T11:17:25Z 512.00 2012-04-22T11:17:30Z 513.60 2012-04-22T11:17:35Z 515.80 2012-04-22T11:17:37Z 518.40 2012-04-22T11:17:39Z 519.60 2012-04-22T11:17:40Z 522.20 2012-04-22T11:17:42Z 523.20 2012-04-22T11:17:42Z 526.40 2012-04-22T11:17:47Z 527.00 2012-04-22T11:17:47Z 527.20 2012-04-22T11:17:51Z 526.00 2012-04-22T11:17:54Z 525.60 2012-04-22T11:17:54Z 525.00 2012-04-22T11:17:56Z 523.80 2012-04-22T11:17:58Z 522.20 2012-04-22T11:18:03Z 522.60 2012-04-22T11:18:10Z 524.40 2012-04-22T11:18:15Z 526.80 2012-04-22T11:18:22Z 528.40 2012-04-22T11:18:26Z 527.40 2012-04-22T11:18:27Z 526.20 2012-04-22T11:18:29Z 524.60 2012-04-22T11:18:33Z 523.40 2012-04-22T11:18:36Z 524.20 2012-04-22T11:18:41Z 528.00 2012-04-22T11:18:45Z 531.80 2012-04-22T11:18:48Z 532.20 2012-04-22T11:18:50Z 532.20 2012-04-22T11:18:50Z 531.20 2012-04-22T11:18:52Z 530.60 2012-04-22T11:18:55Z 528.60 2012-04-22T11:18:59Z 526.20 2012-04-22T11:19:06Z 525.80 2012-04-22T11:19:11Z 526.00 2012-04-22T11:19:28Z 526.60 2012-04-22T11:19:35Z 528.60 2012-04-22T11:19:41Z 533.80 2012-04-22T11:19:53Z 534.60 2012-04-22T11:19:54Z 536.20 2012-04-22T11:19:58Z 537.60 2012-04-22T11:20:00Z 537.00 2012-04-22T11:20:03Z 534.40 2012-04-22T11:20:07Z 534.00 2012-04-22T11:20:08Z 532.80 2012-04-22T11:20:10Z 531.40 2012-04-22T11:20:14Z 530.60 2012-04-22T11:20:15Z 529.00 2012-04-22T11:20:19Z 528.00 2012-04-22T11:20:21Z 526.40 2012-04-22T11:20:24Z 526.20 2012-04-22T11:20:26Z 527.00 2012-04-22T11:20:26Z 531.40 2012-04-22T11:20:31Z 536.40 2012-04-22T11:20:35Z 537.00 2012-04-22T11:20:38Z 535.60 2012-04-22T11:20:40Z 534.80 2012-04-22T11:20:40Z 534.00 2012-04-22T11:20:42Z 531.60 2012-04-22T11:20:45Z 527.20 2012-04-22T11:20:50Z 525.40 2012-04-22T11:20:52Z 522.80 2012-04-22T11:20:54Z 521.40 2012-04-22T11:20:57Z 522.00 2012-04-22T11:21:01Z 522.40 2012-04-22T11:21:02Z 522.40 2012-04-22T11:21:08Z 521.60 2012-04-22T11:21:09Z 519.80 2012-04-22T11:21:13Z 517.80 2012-04-22T11:21:16Z 516.20 2012-04-22T11:21:20Z 514.00 2012-04-22T11:21:25Z 513.00 2012-04-22T11:21:27Z 513.00 2012-04-22T11:21:29Z 513.40 2012-04-22T11:21:30Z 514.60 2012-04-22T11:21:34Z 518.00 2012-04-22T11:21:39Z 519.60 2012-04-22T11:21:41Z 523.20 2012-04-22T11:21:46Z 526.20 2012-04-22T11:21:51Z 527.20 2012-04-22T11:21:56Z 529.20 2012-04-22T11:22:03Z 534.00 2012-04-22T11:22:10Z 540.00 2012-04-22T11:22:19Z 540.60 2012-04-22T11:22:21Z 540.20 2012-04-22T11:22:24Z 539.40 2012-04-22T11:22:26Z 537.40 2012-04-22T11:22:30Z 536.20 2012-04-22T11:22:35Z 538.60 2012-04-22T11:22:40Z 542.00 2012-04-22T11:22:45Z 549.20 2012-04-22T11:22:52Z 554.00 2012-04-22T11:22:59Z 556.00 2012-04-22T11:23:04Z 555.00 2012-04-22T11:23:06Z 552.80 2012-04-22T11:23:11Z 552.40 2012-04-22T11:23:13Z 549.80 2012-04-22T11:23:18Z 548.60 2012-04-22T11:23:24Z 549.20 2012-04-22T11:23:29Z 554.80 2012-04-22T11:23:34Z 560.80 2012-04-22T11:23:41Z 562.40 2012-04-22T11:23:44Z 562.60 2012-04-22T11:23:46Z 562.60 2012-04-22T11:23:50Z 560.20 2012-04-22T11:23:58Z 556.20 2012-04-22T11:24:04Z 552.60 2012-04-22T11:24:09Z 548.80 2012-04-22T11:24:14Z 546.60 2012-04-22T11:24:21Z 545.80 2012-04-22T11:24:28Z 546.40 2012-04-22T11:24:28Z 548.80 2012-04-22T11:24:31Z 550.40 2012-04-22T11:24:33Z 555.00 2012-04-22T11:24:40Z 558.00 2012-04-22T11:24:47Z 561.20 2012-04-22T11:24:54Z 563.00 2012-04-22T11:25:01Z 564.80 2012-04-22T11:25:06Z 566.20 2012-04-22T11:25:12Z 567.80 2012-04-22T11:25:17Z 569.20 2012-04-22T11:25:22Z 570.40 2012-04-22T11:25:29Z 569.80 2012-04-22T11:25:34Z 569.00 2012-04-22T11:25:36Z 567.40 2012-04-22T11:25:41Z 565.60 2012-04-22T11:25:48Z 564.60 2012-04-22T11:25:53Z 564.20 2012-04-22T11:26:00Z 564.80 2012-04-22T11:26:04Z 563.20 2012-04-22T11:27:55Z 562.80 2012-04-22T11:27:57Z 562.80 2012-04-22T11:27:59Z 562.20 2012-04-22T11:28:06Z 559.20 2012-04-22T11:28:09Z 558.20 2012-04-22T11:28:11Z 557.00 2012-04-22T11:28:11Z 554.40 2012-04-22T11:28:13Z 553.40 2012-04-22T11:28:16Z 555.00 2012-04-22T11:28:18Z 555.60 2012-04-22T11:28:20Z 552.80 2012-04-22T11:28:23Z 551.60 2012-04-22T11:28:23Z 550.60 2012-04-22T11:28:25Z 549.20 2012-04-22T11:28:28Z 549.80 2012-04-22T11:28:32Z 550.40 2012-04-22T11:28:34Z 550.20 2012-04-22T11:28:35Z 548.00 2012-04-22T11:28:39Z 546.40 2012-04-22T11:28:39Z 537.20 2012-04-22T11:28:44Z 535.60 2012-04-22T11:28:44Z 534.20 2012-04-22T11:28:46Z 535.00 2012-04-22T11:28:49Z 534.80 2012-04-22T11:28:51Z 528.80 2012-04-22T11:28:54Z 521.00 2012-04-22T11:28:58Z 520.40 2012-04-22T11:29:00Z 522.20 2012-04-22T11:29:03Z 526.20 2012-04-22T11:29:07Z 528.20 2012-04-22T11:29:08Z 530.00 2012-04-22T11:29:10Z 530.60 2012-04-22T11:29:12Z 530.20 2012-04-22T11:29:14Z 528.20 2012-04-22T11:29:15Z 525.20 2012-04-22T11:29:19Z 523.00 2012-04-22T11:29:21Z 521.80 2012-04-22T11:29:22Z 518.80 2012-04-22T11:29:24Z 514.80 2012-04-22T11:29:28Z 514.20 2012-04-22T11:29:29Z 513.00 2012-04-22T11:29:31Z 511.60 2012-04-22T11:29:33Z 511.40 2012-04-22T11:29:35Z 509.60 2012-04-22T11:29:50Z 508.80 2012-04-22T11:29:52Z 509.20 2012-04-22T11:29:57Z 508.00 2012-04-22T11:30:01Z 507.00 2012-04-22T11:30:02Z 501.60 2012-04-22T11:30:08Z 494.60 2012-04-22T11:30:11Z 492.00 2012-04-22T11:30:11Z 489.60 2012-04-22T11:30:13Z 485.60 2012-04-22T11:30:15Z 484.00 2012-04-22T11:30:16Z 487.00 2012-04-22T11:30:18Z 489.00 2012-04-22T11:30:20Z 493.40 2012-04-22T11:30:22Z 494.60 2012-04-22T11:30:23Z 491.60 2012-04-22T11:30:25Z 489.20 2012-04-22T11:30:27Z 487.60 2012-04-22T11:30:27Z 486.60 2012-04-22T11:30:29Z 481.40 2012-04-22T11:30:32Z 484.60 2012-04-22T11:30:34Z 489.40 2012-04-22T11:30:37Z 491.40 2012-04-22T11:30:37Z 492.20 2012-04-22T11:30:39Z 489.40 2012-04-22T11:30:41Z 483.60 2012-04-22T11:30:42Z 480.60 2012-04-22T11:30:44Z 477.20 2012-04-22T11:30:46Z 477.80 2012-04-22T11:30:48Z 478.60 2012-04-22T11:30:48Z 479.00 2012-04-22T11:30:51Z 478.20 2012-04-22T11:30:53Z 480.20 2012-04-22T11:30:55Z 483.40 2012-04-22T11:30:58Z 484.20 2012-04-22T11:31:00Z 485.00 2012-04-22T11:31:02Z 483.80 2012-04-22T11:31:03Z 483.60 2012-04-22T11:31:07Z 485.80 2012-04-22T11:31:09Z 487.00 2012-04-22T11:31:10Z 487.00 2012-04-22T11:31:14Z 487.80 2012-04-22T11:31:16Z 489.00 2012-04-22T11:31:17Z 487.00 2012-04-22T11:31:19Z 485.60 2012-04-22T11:31:21Z 484.40 2012-04-22T11:31:21Z 479.80 2012-04-22T11:31:26Z 477.20 2012-04-22T11:31:33Z 477.20 2012-04-22T11:31:33Z 478.20 2012-04-22T11:31:40Z 478.40 2012-04-22T11:31:42Z 478.00 2012-04-22T11:31:45Z 478.40 2012-04-22T11:31:47Z 478.40 2012-04-22T11:31:49Z 476.80 2012-04-22T11:31:50Z 473.60 2012-04-22T11:31:52Z 469.20 2012-04-22T11:31:56Z 462.80 2012-04-22T11:32:03Z 462.60 2012-04-22T11:32:04Z 462.60 2012-04-22T11:32:04Z 464.40 2012-04-22T11:32:06Z 467.80 2012-04-22T11:32:10Z 466.60 2012-04-22T11:32:13Z 468.40 2012-04-22T11:32:15Z 471.80 2012-04-22T11:32:18Z 476.20 2012-04-22T11:32:20Z 479.00 2012-04-22T11:32:25Z 479.00 2012-04-22T11:32:25Z 478.60 2012-04-22T11:32:29Z 482.20 2012-04-22T11:32:32Z 482.20 2012-04-22T11:32:34Z 478.00 2012-04-22T11:32:36Z 470.20 2012-04-22T11:32:39Z 467.40 2012-04-22T11:32:41Z 462.20 2012-04-22T11:32:44Z 464.60 2012-04-22T11:32:46Z 471.80 2012-04-22T11:32:50Z 474.80 2012-04-22T11:32:50Z 480.20 2012-04-22T11:32:53Z 484.80 2012-04-22T11:32:55Z 482.00 2012-04-22T11:32:58Z 476.40 2012-04-22T11:33:02Z 473.20 2012-04-22T11:33:04Z 471.80 2012-04-22T11:33:05Z 474.40 2012-04-22T11:33:07Z 477.60 2012-04-22T11:33:09Z 479.40 2012-04-22T11:33:11Z 481.00 2012-04-22T11:33:12Z 486.00 2012-04-22T11:33:16Z 489.00 2012-04-22T11:33:19Z 487.40 2012-04-22T11:33:23Z 484.60 2012-04-22T11:33:24Z 479.00 2012-04-22T11:33:28Z 476.00 2012-04-22T11:33:33Z 472.00 2012-04-22T11:33:40Z 472.00 2012-04-22T11:33:42Z 470.60 2012-04-22T11:33:44Z 467.80 2012-04-22T11:33:49Z 468.00 2012-04-22T11:33:49Z 471.60 2012-04-22T11:33:54Z 471.20 2012-04-22T11:33:56Z 473.20 2012-04-22T11:33:59Z 477.20 2012-04-22T11:34:03Z 481.00 2012-04-22T11:34:10Z 482.40 2012-04-22T11:34:10Z 486.80 2012-04-22T11:34:13Z 484.80 2012-04-22T11:34:15Z 481.20 2012-04-22T11:34:17Z 476.20 2012-04-22T11:34:20Z 469.00 2012-04-22T11:34:27Z 469.80 2012-04-22T11:34:29Z 470.80 2012-04-22T11:34:31Z 475.00 2012-04-22T11:34:34Z 478.20 2012-04-22T11:34:41Z 476.20 2012-04-22T11:34:46Z 473.40 2012-04-22T11:34:48Z 467.80 2012-04-22T11:34:53Z 464.20 2012-04-22T11:34:59Z 463.40 2012-04-22T11:35:00Z 459.80 2012-04-22T11:35:02Z 457.40 2012-04-22T11:35:04Z 453.80 2012-04-22T11:35:07Z 450.80 2012-04-22T11:35:09Z 448.40 2012-04-22T11:35:11Z 447.40 2012-04-22T11:35:11Z 445.80 2012-04-22T11:35:14Z 444.00 2012-04-22T11:35:18Z 444.00 2012-04-22T11:35:21Z 444.00 2012-04-22T11:35:21Z 445.20 2012-04-22T11:35:25Z 445.40 2012-04-22T11:35:26Z 448.40 2012-04-22T11:35:35Z 449.80 2012-04-22T11:35:37Z 451.60 2012-04-22T11:35:42Z 453.00 2012-04-22T11:35:44Z 456.00 2012-04-22T11:35:51Z 457.00 2012-04-22T11:35:54Z 459.00 2012-04-22T11:35:58Z 460.00 2012-04-22T11:36:01Z 460.80 2012-04-22T11:36:03Z 463.20 2012-04-22T11:36:12Z 463.80 2012-04-22T11:36:15Z 464.60 2012-04-22T11:36:20Z 464.80 2012-04-22T11:36:29Z 469.20 2012-04-22T11:36:36Z 471.80 2012-04-22T11:36:45Z 471.40 2012-04-22T11:36:50Z 471.20 2012-04-22T11:36:54Z 465.60 2012-04-22T11:37:02Z 456.40 2012-04-22T11:37:09Z 450.60 2012-04-22T11:37:13Z 447.80 2012-04-22T11:37:14Z 444.80 2012-04-22T11:37:16Z 443.20 2012-04-22T11:37:21Z 443.60 2012-04-22T11:37:21Z 444.20 2012-04-22T11:37:23Z 447.00 2012-04-22T11:37:25Z 451.60 2012-04-22T11:37:27Z 453.60 2012-04-22T11:37:28Z 452.60 2012-04-22T11:37:32Z 451.80 2012-04-22T11:37:35Z 448.20 2012-04-22T11:37:39Z 446.80 2012-04-22T11:37:41Z 445.20 2012-04-22T11:37:42Z 440.00 2012-04-22T11:37:46Z 439.40 2012-04-22T11:37:46Z 439.00 2012-04-22T11:37:48Z 437.80 2012-04-22T11:37:51Z 436.40 2012-04-22T11:37:53Z 434.80 2012-04-22T11:37:58Z 433.60 2012-04-22T11:38:03Z 433.40 2012-04-22T11:38:07Z 433.60 2012-04-22T11:38:07Z 434.20 2012-04-22T11:38:10Z 432.60 2012-04-22T11:38:12Z 428.20 2012-04-22T11:38:14Z 426.00 2012-04-22T11:38:14Z 419.40 2012-04-22T11:38:17Z 416.20 2012-04-22T11:38:21Z 415.20 2012-04-22T11:38:22Z 410.80 2012-04-22T11:38:24Z 407.00 2012-04-22T11:38:28Z 406.00 2012-04-22T11:38:29Z 404.60 2012-04-22T11:38:31Z 405.80 2012-04-22T11:38:33Z 410.40 2012-04-22T11:38:36Z 415.40 2012-04-22T11:38:40Z 417.40 2012-04-22T11:38:42Z 416.80 2012-04-22T11:38:45Z 416.00 2012-04-22T11:38:45Z 413.20 2012-04-22T11:38:47Z 411.60 2012-04-22T11:38:48Z 408.60 2012-04-22T11:38:50Z 404.80 2012-04-22T11:38:54Z 404.20 2012-04-22T11:38:54Z 403.00 2012-04-22T11:38:59Z 403.20 2012-04-22T11:38:59Z 403.40 2012-04-22T11:39:02Z 402.80 2012-04-22T11:39:04Z 407.00 2012-04-22T11:39:09Z 408.40 2012-04-22T11:39:11Z 409.20 2012-04-22T11:39:13Z 408.60 2012-04-22T11:39:15Z 407.40 2012-04-22T11:39:16Z 404.40 2012-04-22T11:39:20Z 403.20 2012-04-22T11:39:20Z 400.80 2012-04-22T11:39:23Z 399.00 2012-04-22T11:39:25Z 397.80 2012-04-22T11:39:27Z 397.80 2012-04-22T11:39:29Z 398.40 2012-04-22T11:39:30Z 399.40 2012-04-22T11:39:32Z 399.20 2012-04-22T11:39:34Z 399.60 2012-04-22T11:39:37Z 400.60 2012-04-22T11:39:39Z 402.80 2012-04-22T11:39:41Z 405.60 2012-04-22T11:39:44Z 407.60 2012-04-22T11:39:48Z 408.80 2012-04-22T11:39:51Z 407.80 2012-04-22T11:39:55Z 403.00 2012-04-22T11:39:58Z 402.00 2012-04-22T11:40:00Z 400.20 2012-04-22T11:40:03Z 402.80 2012-04-22T11:40:07Z 403.40 2012-04-22T11:40:09Z 402.20 2012-04-22T11:40:10Z 398.60 2012-04-22T11:40:14Z 398.20 2012-04-22T11:40:16Z 398.00 2012-04-22T11:40:19Z 398.00 2012-04-22T11:40:21Z 397.80 2012-04-22T11:40:31Z 397.80 2012-04-22T11:40:33Z 396.80 2012-04-22T11:40:40Z 394.60 2012-04-22T11:40:42Z 393.40 2012-04-22T11:40:42Z 391.40 2012-04-22T11:40:45Z 389.60 2012-04-22T11:40:47Z 388.40 2012-04-22T11:40:49Z 387.80 2012-04-22T11:40:52Z 387.60 2012-04-22T11:40:52Z 387.60 2012-04-22T11:40:54Z 388.00 2012-04-22T11:40:57Z 388.40 2012-04-22T11:40:59Z 388.20 2012-04-22T11:41:01Z 387.80 2012-04-22T11:41:03Z 387.40 2012-04-22T11:41:04Z 384.80 2012-04-22T11:41:06Z 381.20 2012-04-22T11:41:08Z 378.20 2012-04-22T11:41:10Z 375.80 2012-04-22T11:41:13Z 375.40 2012-04-22T11:41:13Z 371.80 2012-04-22T11:41:18Z 369.20 2012-04-22T11:41:20Z 367.00 2012-04-22T11:41:22Z 365.80 2012-04-22T11:41:22Z 365.20 2012-04-22T11:41:25Z 364.60 2012-04-22T11:41:27Z 363.40 2012-04-22T11:41:29Z 361.00 2012-04-22T11:41:32Z 357.80 2012-04-22T11:41:34Z 356.20 2012-04-22T11:41:36Z 354.20 2012-04-22T11:41:37Z 354.60 2012-04-22T11:41:39Z 354.80 2012-04-22T11:41:41Z 354.40 2012-04-22T11:41:43Z 353.80 2012-04-22T11:41:43Z 353.20 2012-04-22T11:41:44Z 353.00 2012-04-22T11:41:46Z 353.20 2012-04-22T11:41:48Z 355.00 2012-04-22T11:41:50Z 354.40 2012-04-22T11:41:57Z 350.60 2012-04-22T11:42:02Z 350.20 2012-04-22T11:42:02Z 349.20 2012-04-22T11:42:05Z 349.00 2012-04-22T11:42:07Z 351.00 2012-04-22T11:42:09Z 352.20 2012-04-22T11:42:11Z 353.80 2012-04-22T11:42:12Z 353.40 2012-04-22T11:42:14Z 350.80 2012-04-22T11:42:19Z 350.20 2012-04-22T11:42:19Z 349.00 2012-04-22T11:42:21Z 347.60 2012-04-22T11:42:23Z 345.80 2012-04-22T11:42:28Z 345.80 2012-04-22T11:42:28Z 344.00 2012-04-22T11:42:33Z 343.40 2012-04-22T11:42:35Z 342.00 2012-04-22T11:42:37Z 337.80 2012-04-22T11:42:40Z 335.80 2012-04-22T11:42:42Z 334.40 2012-04-22T11:42:42Z 333.20 2012-04-22T11:42:44Z 332.00 2012-04-22T11:42:45Z 332.40 2012-04-22T11:42:47Z 332.40 2012-04-22T11:42:49Z 332.20 2012-04-22T11:42:49Z 331.40 2012-04-22T11:42:51Z 331.60 2012-04-22T11:42:52Z 331.80 2012-04-22T11:42:54Z 332.20 2012-04-22T11:42:56Z 333.20 2012-04-22T11:42:58Z 332.60 2012-04-22T11:42:59Z 330.80 2012-04-22T11:43:01Z 329.40 2012-04-22T11:43:03Z 327.60 2012-04-22T11:43:06Z 326.40 2012-04-22T11:43:08Z 326.20 2012-04-22T11:43:10Z 326.60 2012-04-22T11:43:13Z 327.60 2012-04-22T11:43:15Z 327.80 2012-04-22T11:43:15Z 327.80 2012-04-22T11:43:17Z 328.40 2012-04-22T11:43:20Z 329.80 2012-04-22T11:43:24Z 330.20 2012-04-22T11:43:25Z 330.20 2012-04-22T11:43:27Z 330.20 2012-04-22T11:43:29Z 330.20 2012-04-22T11:43:31Z 330.00 2012-04-22T11:43:34Z 330.00 2012-04-22T11:43:34Z 330.20 2012-04-22T11:43:36Z 330.00 2012-04-22T11:43:36Z 328.60 2012-04-22T11:43:39Z 326.40 2012-04-22T11:43:43Z 324.60 2012-04-22T11:43:46Z 319.80 2012-04-22T11:43:50Z 319.60 2012-04-22T11:43:50Z 319.40 2012-04-22T11:43:53Z 321.40 2012-04-22T11:43:57Z 322.80 2012-04-22T11:44:00Z 320.40 2012-04-22T11:44:02Z 317.40 2012-04-22T11:44:07Z 317.00 2012-04-22T11:44:09Z 317.00 2012-04-22T11:44:12Z 318.60 2012-04-22T11:44:16Z 319.40 2012-04-22T11:44:16Z 321.80 2012-04-22T11:44:19Z 323.00 2012-04-22T11:44:21Z 322.00 2012-04-22T11:44:25Z 320.40 2012-04-22T11:44:28Z 316.40 2012-04-22T11:44:33Z 315.40 2012-04-22T11:44:35Z 313.40 2012-04-22T11:44:37Z 311.60 2012-04-22T11:44:42Z 311.00 2012-04-22T11:44:44Z 310.40 2012-04-22T11:44:44Z 309.20 2012-04-22T11:44:47Z 308.00 2012-04-22T11:44:49Z 307.20 2012-04-22T11:44:51Z 306.60 2012-04-22T11:44:54Z 306.60 2012-04-22T11:44:56Z 306.60 2012-04-22T11:44:58Z 306.60 2012-04-22T11:44:58Z 306.80 2012-04-22T11:45:01Z 306.40 2012-04-22T11:45:03Z 305.60 2012-04-22T11:45:08Z 305.20 2012-04-22T11:45:10Z 305.20 2012-04-22T11:45:15Z 306.20 2012-04-22T11:45:17Z 309.60 2012-04-22T11:45:19Z 311.00 2012-04-22T11:45:20Z 312.20 2012-04-22T11:45:22Z 313.20 2012-04-22T11:45:22Z 313.00 2012-04-22T11:45:24Z 310.60 2012-04-22T11:45:27Z 305.00 2012-04-22T11:45:33Z 304.40 2012-04-22T11:45:34Z 302.80 2012-04-22T11:45:38Z 303.00 2012-04-22T11:45:41Z 304.60 2012-04-22T11:45:43Z 309.00 2012-04-22T11:45:47Z 308.60 2012-04-22T11:45:48Z 306.60 2012-04-22T11:45:50Z 305.80 2012-04-22T11:45:52Z 305.20 2012-04-22T11:45:52Z 304.80 2012-04-22T11:45:55Z 304.60 2012-04-22T11:45:57Z 304.40 2012-04-22T11:45:57Z 303.00 2012-04-22T11:46:00Z 302.40 2012-04-22T11:46:02Z 301.60 2012-04-22T11:46:04Z 302.40 2012-04-22T11:46:06Z 305.00 2012-04-22T11:46:07Z 306.80 2012-04-22T11:46:09Z 308.20 2012-04-22T11:46:09Z 311.40 2012-04-22T11:46:11Z 311.00 2012-04-22T11:46:13Z 307.00 2012-04-22T11:46:18Z 304.60 2012-04-22T11:46:20Z 302.20 2012-04-22T11:46:21Z 296.00 2012-04-22T11:46:27Z 294.80 2012-04-22T11:46:28Z 294.40 2012-04-22T11:46:30Z 292.80 2012-04-22T11:46:34Z 293.00 2012-04-22T11:46:35Z 294.00 2012-04-22T11:46:37Z 294.20 2012-04-22T11:46:39Z 294.40 2012-04-22T11:46:42Z 294.00 2012-04-22T11:46:42Z 292.60 2012-04-22T11:46:44Z 290.60 2012-04-22T11:46:51Z 291.00 2012-04-22T11:46:51Z 290.60 2012-04-22T11:46:54Z 290.00 2012-04-22T11:46:56Z 289.40 2012-04-22T11:46:58Z 288.20 2012-04-22T11:47:01Z 287.60 2012-04-22T11:47:05Z 287.20 2012-04-22T11:47:05Z 286.00 2012-04-22T11:47:07Z 283.60 2012-04-22T11:47:10Z 282.80 2012-04-22T11:47:12Z 281.00 2012-04-22T11:47:14Z 279.20 2012-04-22T11:47:15Z 278.20 2012-04-22T11:47:21Z 277.00 2012-04-22T11:47:24Z 276.60 2012-04-22T11:47:26Z 276.80 2012-04-22T11:47:29Z 277.00 2012-04-22T11:47:31Z 277.20 2012-04-22T11:47:33Z 277.20 2012-04-22T11:47:35Z 277.00 2012-04-22T11:47:36Z 276.40 2012-04-22T11:47:38Z 276.20 2012-04-22T11:47:40Z 274.80 2012-04-22T11:47:45Z 273.00 2012-04-22T11:47:52Z 272.80 2012-04-22T11:47:54Z 272.20 2012-04-22T11:47:55Z 271.00 2012-04-22T11:47:59Z 270.80 2012-04-22T11:48:01Z 270.40 2012-04-22T11:48:04Z 271.40 2012-04-22T11:48:08Z 273.40 2012-04-22T11:48:11Z 273.20 2012-04-22T11:48:13Z 273.20 2012-04-22T11:48:16Z 273.20 2012-04-22T11:48:16Z 273.00 2012-04-22T11:48:18Z 272.60 2012-04-22T11:48:20Z 272.40 2012-04-22T11:48:22Z 272.80 2012-04-22T11:48:25Z 273.20 2012-04-22T11:48:25Z 275.20 2012-04-22T11:48:30Z 276.20 2012-04-22T11:48:32Z 276.60 2012-04-22T11:48:32Z 278.00 2012-04-22T11:48:37Z 278.20 2012-04-22T11:48:37Z 279.00 2012-04-22T11:48:41Z 279.40 2012-04-22T11:48:42Z 279.40 2012-04-22T11:48:44Z 279.20 2012-04-22T11:48:46Z 278.80 2012-04-22T11:48:48Z 278.20 2012-04-22T11:48:51Z 277.80 2012-04-22T11:48:53Z 277.80 2012-04-22T11:48:55Z 276.00 2012-04-22T11:49:00Z 272.20 2012-04-22T11:49:07Z 272.00 2012-04-22T11:49:09Z 272.00 2012-04-22T11:49:12Z 271.40 2012-04-22T11:49:17Z 270.80 2012-04-22T11:49:21Z 270.80 2012-04-22T11:49:24Z 271.00 2012-04-22T11:49:28Z 271.40 2012-04-22T11:49:31Z 271.60 2012-04-22T11:49:33Z 271.80 2012-04-22T11:49:35Z 269.00 2012-04-22T11:49:40Z 266.40 2012-04-22T11:49:45Z 265.80 2012-04-22T11:49:45Z 262.80 2012-04-22T11:49:49Z 261.20 2012-04-22T11:49:50Z 259.80 2012-04-22T11:49:52Z 259.20 2012-04-22T11:49:54Z 256.60 2012-04-22T11:49:57Z 255.80 2012-04-22T11:49:57Z 255.40 2012-04-22T11:49:59Z 254.20 2012-04-22T11:50:01Z 252.20 2012-04-22T11:50:04Z 251.60 2012-04-22T11:50:06Z 252.00 2012-04-22T11:50:08Z 252.00 2012-04-22T11:50:10Z 252.20 2012-04-22T11:50:15Z 251.60 2012-04-22T11:50:17Z 250.00 2012-04-22T11:50:18Z 247.80 2012-04-22T11:50:22Z 246.60 2012-04-22T11:50:24Z 245.60 2012-04-22T11:50:25Z 244.60 2012-04-22T11:50:27Z 243.80 2012-04-22T11:50:29Z 243.20 2012-04-22T11:50:29Z 241.60 2012-04-22T11:50:32Z 241.00 2012-04-22T11:50:32Z 241.80 2012-04-22T11:50:34Z 246.00 2012-04-22T11:50:36Z 248.40 2012-04-22T11:50:37Z 249.00 2012-04-22T11:50:39Z 249.40 2012-04-22T11:50:39Z 250.00 2012-04-22T11:50:41Z 251.40 2012-04-22T11:50:43Z 251.80 2012-04-22T11:50:43Z 252.40 2012-04-22T11:50:46Z 252.60 2012-04-22T11:50:48Z 252.20 2012-04-22T11:50:50Z 251.60 2012-04-22T11:50:51Z 251.60 2012-04-22T11:50:53Z 251.60 2012-04-22T11:50:55Z 251.80 2012-04-22T11:50:55Z 251.60 2012-04-22T11:50:58Z 251.60 2012-04-22T11:51:00Z 251.60 2012-04-22T11:51:04Z 251.20 2012-04-22T11:51:05Z 250.60 2012-04-22T11:51:09Z 250.60 2012-04-22T11:51:11Z 250.20 2012-04-22T11:51:16Z 250.20 2012-04-22T11:51:17Z 251.00 2012-04-22T11:51:23Z 253.00 2012-04-22T11:51:31Z 255.00 2012-04-22T11:51:38Z 258.40 2012-04-22T11:51:45Z 260.60 2012-04-22T11:51:51Z 262.60 2012-04-22T11:51:54Z 263.40 2012-04-22T11:51:56Z 264.60 2012-04-22T11:51:58Z 266.40 2012-04-22T11:52:01Z 266.80 2012-04-22T11:52:01Z 266.80 2012-04-22T11:52:05Z 266.40 2012-04-22T11:52:06Z 265.20 2012-04-22T11:52:10Z 264.20 2012-04-22T11:52:15Z 262.40 2012-04-22T11:52:22Z 263.00 2012-04-22T11:52:27Z 264.40 2012-04-22T11:52:29Z 262.60 2012-04-22T11:52:31Z 259.60 2012-04-22T11:52:34Z 256.80 2012-04-22T11:52:36Z 255.60 2012-04-22T11:52:38Z 254.60 2012-04-22T11:52:41Z 256.20 2012-04-22T11:52:43Z 256.40 2012-04-22T11:52:45Z 257.20 2012-04-22T11:52:48Z 257.80 2012-04-22T11:52:50Z 258.20 2012-04-22T11:52:50Z 260.20 2012-04-22T11:52:55Z 259.80 2012-04-22T11:52:59Z 258.60 2012-04-22T11:53:00Z 257.00 2012-04-22T11:53:04Z 256.60 2012-04-22T11:53:05Z 257.20 2012-04-22T11:53:07Z 259.00 2012-04-22T11:53:09Z 262.00 2012-04-22T11:53:12Z 261.80 2012-04-22T11:53:16Z 260.40 2012-04-22T11:53:18Z 259.80 2012-04-22T11:53:25Z 260.00 2012-04-22T11:53:28Z 260.20 2012-04-22T11:53:30Z 261.80 2012-04-22T11:53:35Z 261.20 2012-04-22T11:53:40Z 260.00 2012-04-22T11:53:46Z 258.40 2012-04-22T11:53:51Z 257.00 2012-04-22T11:53:58Z 258.80 2012-04-22T11:54:01Z 260.00 2012-04-22T11:54:01Z 261.00 2012-04-22T11:54:03Z 262.40 2012-04-22T11:54:05Z 263.20 2012-04-22T11:54:05Z 263.40 2012-04-22T11:54:08Z 261.80 2012-04-22T11:54:10Z 259.80 2012-04-22T11:54:12Z 257.60 2012-04-22T11:54:15Z 254.20 2012-04-22T11:54:19Z 254.80 2012-04-22T11:54:20Z 255.00 2012-04-22T11:54:22Z 254.80 2012-04-22T11:54:26Z 254.20 2012-04-22T11:54:29Z 253.60 2012-04-22T11:54:31Z 251.20 2012-04-22T11:54:36Z 248.80 2012-04-22T11:54:40Z 248.00 2012-04-22T11:54:41Z 246.40 2012-04-22T11:54:48Z 245.40 2012-04-22T11:54:52Z 242.20 2012-04-22T11:54:57Z 240.20 2012-04-22T11:55:00Z 239.40 2012-04-22T11:55:02Z 238.80 2012-04-22T11:55:04Z 238.20 2012-04-22T11:55:06Z 237.60 2012-04-22T11:55:07Z 236.80 2012-04-22T11:55:09Z 236.00 2012-04-22T11:55:11Z 235.60 2012-04-22T11:55:14Z 235.00 2012-04-22T11:55:20Z 233.00 2012-04-22T11:55:23Z 230.80 2012-04-22T11:55:28Z 229.80 2012-04-22T11:55:30Z 229.40 2012-04-22T11:55:32Z 229.20 2012-04-22T11:55:32Z 228.40 2012-04-22T11:55:35Z 228.80 2012-04-22T11:55:39Z 229.80 2012-04-22T11:55:42Z 230.00 2012-04-22T11:55:44Z 230.20 2012-04-22T11:55:44Z 229.20 2012-04-22T11:55:48Z 228.60 2012-04-22T11:55:49Z 228.40 2012-04-22T11:55:49Z 226.80 2012-04-22T11:55:53Z 226.40 2012-04-22T11:55:53Z 225.00 2012-04-22T11:55:56Z 221.40 2012-04-22T11:56:00Z 220.20 2012-04-22T11:56:03Z 219.60 2012-04-22T11:56:05Z 219.40 2012-04-22T11:56:05Z 218.20 2012-04-22T11:56:10Z 219.60 2012-04-22T11:56:14Z 220.80 2012-04-22T11:56:17Z 221.20 2012-04-22T11:56:19Z 221.80 2012-04-22T11:56:22Z 221.80 2012-04-22T11:56:24Z 222.60 2012-04-22T11:56:28Z 222.80 2012-04-22T11:56:29Z 223.20 2012-04-22T11:56:31Z 223.60 2012-04-22T11:56:33Z 223.40 2012-04-22T11:56:36Z 223.00 2012-04-22T11:56:40Z 223.00 2012-04-22T11:56:40Z 222.80 2012-04-22T11:56:42Z 221.80 2012-04-22T11:56:45Z 221.40 2012-04-22T11:56:45Z 218.40 2012-04-22T11:56:50Z 217.60 2012-04-22T11:56:52Z 216.60 2012-04-22T11:56:54Z 216.60 2012-04-22T11:56:54Z 216.80 2012-04-22T11:56:57Z 218.80 2012-04-22T11:57:01Z 219.80 2012-04-22T11:57:04Z 220.40 2012-04-22T11:57:06Z 218.60 2012-04-22T11:57:09Z 217.60 2012-04-22T11:57:11Z 215.40 2012-04-22T11:57:13Z 215.40 2012-04-22T11:57:15Z 217.00 2012-04-22T11:57:18Z 220.60 2012-04-22T11:57:22Z 221.80 2012-04-22T11:57:23Z 223.00 2012-04-22T11:57:23Z 226.40 2012-04-22T11:57:27Z 228.00 2012-04-22T11:57:30Z 228.40 2012-04-22T11:57:32Z 228.20 2012-04-22T11:57:36Z 227.80 2012-04-22T11:57:37Z 225.00 2012-04-22T11:57:44Z 222.20 2012-04-22T11:57:48Z 218.60 2012-04-22T11:57:51Z 216.60 2012-04-22T11:57:53Z 216.80 2012-04-22T11:57:55Z 218.00 2012-04-22T11:57:58Z 218.40 2012-04-22T11:58:00Z 219.00 2012-04-22T11:58:00Z 220.40 2012-04-22T11:58:03Z 220.60 2012-04-22T11:58:05Z 220.80 2012-04-22T11:58:05Z 218.80 2012-04-22T11:58:09Z 218.40 2012-04-22T11:58:10Z 217.80 2012-04-22T11:58:10Z 217.60 2012-04-22T11:58:12Z 218.40 2012-04-22T11:58:16Z 221.80 2012-04-22T11:58:19Z 223.20 2012-04-22T11:58:21Z 222.60 2012-04-22T11:58:24Z 222.20 2012-04-22T11:58:26Z 220.20 2012-04-22T11:58:31Z 219.60 2012-04-22T11:58:33Z 220.20 2012-04-22T11:58:35Z 221.40 2012-04-22T11:58:38Z 223.60 2012-04-22T11:58:40Z 223.80 2012-04-22T11:58:43Z 222.40 2012-04-22T11:58:47Z 222.00 2012-04-22T11:58:49Z 220.20 2012-04-22T11:58:54Z 219.80 2012-04-22T11:58:57Z 219.40 2012-04-22T11:58:59Z 219.40 2012-04-22T11:59:03Z 222.80 2012-04-22T11:59:10Z 222.20 2012-04-22T11:59:13Z 220.80 2012-04-22T11:59:17Z 220.60 2012-04-22T11:59:18Z 220.20 2012-04-22T11:59:20Z 220.60 2012-04-22T11:59:22Z 220.40 2012-04-22T11:59:29Z 220.40 2012-04-22T11:59:29Z 220.00 2012-04-22T11:59:32Z 219.80 2012-04-22T11:59:32Z 218.80 2012-04-22T11:59:34Z 217.60 2012-04-22T11:59:37Z 217.40 2012-04-22T11:59:39Z 218.60 2012-04-22T11:59:41Z 217.20 2012-04-22T11:59:44Z 216.40 2012-04-22T11:59:46Z 215.20 2012-04-22T11:59:50Z 215.00 2012-04-22T11:59:50Z 205.20 2012-04-22T11:59:55Z 204.40 2012-04-22T11:59:57Z 204.60 2012-04-22T11:59:58Z 206.40 2012-04-22T12:00:00Z 206.20 2012-04-22T12:00:02Z 205.20 2012-04-22T12:00:04Z 203.00 2012-04-22T12:00:05Z 202.00 2012-04-22T12:00:07Z 201.00 2012-04-22T12:00:07Z 198.00 2012-04-22T12:00:09Z 197.00 2012-04-22T12:00:12Z 197.60 2012-04-22T12:00:14Z 198.20 2012-04-22T12:00:16Z 198.60 2012-04-22T12:00:19Z 198.60 2012-04-22T12:00:19Z 198.20 2012-04-22T12:00:23Z 198.20 2012-04-22T12:00:23Z 198.20 2012-04-22T12:00:24Z 197.60 2012-04-22T12:00:37Z 197.20 2012-04-22T12:00:38Z 196.00 2012-04-22T12:00:42Z 194.00 2012-04-22T12:00:45Z 193.60 2012-04-22T12:00:47Z 193.60 2012-04-22T12:00:49Z 193.60 2012-04-22T12:00:52Z 191.80 2012-04-22T12:00:54Z 190.00 2012-04-22T12:00:56Z 189.40 2012-04-22T12:00:58Z 188.60 2012-04-22T12:00:59Z 185.20 2012-04-22T12:01:03Z 184.20 2012-04-22T12:01:03Z 183.80 2012-04-22T12:01:06Z 184.00 2012-04-22T12:01:08Z 184.00 2012-04-22T12:01:10Z 182.00 2012-04-22T12:01:15Z 181.80 2012-04-22T12:01:17Z 181.80 2012-04-22T12:01:18Z 182.40 2012-04-22T12:01:20Z 184.00 2012-04-22T12:01:24Z 186.40 2012-04-22T12:01:27Z 186.20 2012-04-22T12:01:29Z 186.20 2012-04-22T12:01:29Z 187.40 2012-04-22T12:01:34Z 188.60 2012-04-22T12:01:38Z 188.80 2012-04-22T12:01:39Z 188.20 2012-04-22T12:01:43Z 188.00 2012-04-22T12:01:46Z 188.20 2012-04-22T12:01:50Z 187.00 2012-04-22T12:01:53Z 183.60 2012-04-22T12:02:00Z 183.00 2012-04-22T12:02:07Z 183.00 2012-04-22T12:02:09Z 182.80 2012-04-22T12:02:11Z 181.20 2012-04-22T12:02:14Z 180.60 2012-04-22T12:02:14Z 179.80 2012-04-22T12:02:16Z 179.40 2012-04-22T12:02:16Z 175.80 2012-04-22T12:02:21Z 175.00 2012-04-22T12:02:23Z 175.20 2012-04-22T12:02:25Z 174.60 2012-04-22T12:02:28Z 174.00 2012-04-22T12:02:28Z 173.20 2012-04-22T12:02:32Z 173.00 2012-04-22T12:02:33Z 172.80 2012-04-22T12:02:33Z 173.20 2012-04-22T12:02:35Z 173.80 2012-04-22T12:02:37Z 174.60 2012-04-22T12:02:40Z 175.00 2012-04-22T12:02:42Z 175.20 2012-04-22T12:02:42Z 175.00 2012-04-22T12:02:44Z 174.80 2012-04-22T12:02:47Z 174.40 2012-04-22T12:02:49Z 173.80 2012-04-22T12:02:51Z 173.40 2012-04-22T12:02:53Z 173.20 2012-04-22T12:02:54Z 172.00 2012-04-22T12:02:56Z 172.00 2012-04-22T12:02:58Z 172.00 2012-04-22T12:02:59Z 172.00 2012-04-22T12:03:01Z 171.40 2012-04-22T12:03:03Z 171.40 2012-04-22T12:03:03Z 169.60 2012-04-22T12:03:06Z 169.00 2012-04-22T12:03:08Z 166.60 2012-04-22T12:03:12Z 164.60 2012-04-22T12:03:13Z 162.00 2012-04-22T12:03:17Z 161.60 2012-04-22T12:03:17Z 161.20 2012-04-22T12:03:22Z 160.60 2012-04-22T12:03:26Z 160.20 2012-04-22T12:03:27Z 159.20 2012-04-22T12:03:33Z 158.80 2012-04-22T12:03:38Z 158.20 2012-04-22T12:03:41Z 158.40 2012-04-22T12:03:43Z 160.40 2012-04-22T12:03:50Z 161.40 2012-04-22T12:03:53Z 161.20 2012-04-22T12:03:55Z 159.20 2012-04-22T12:03:57Z 158.60 2012-04-22T12:03:59Z 157.80 2012-04-22T12:04:00Z 158.00 2012-04-22T12:04:02Z 158.80 2012-04-22T12:04:06Z 159.00 2012-04-22T12:04:06Z 158.60 2012-04-22T12:04:09Z 157.40 2012-04-22T12:04:11Z 156.00 2012-04-22T12:04:14Z 155.60 2012-04-22T12:04:16Z 154.60 2012-04-22T12:04:18Z 153.60 2012-04-22T12:04:21Z 152.60 2012-04-22T12:04:25Z 152.20 2012-04-22T12:04:28Z 152.00 2012-04-22T12:04:30Z 150.80 2012-04-22T12:04:34Z 150.20 2012-04-22T12:04:35Z 150.00 2012-04-22T12:04:37Z 149.40 2012-04-22T12:04:39Z 148.60 2012-04-22T12:04:42Z 148.40 2012-04-22T12:04:44Z 148.00 2012-04-22T12:04:47Z 146.80 2012-04-22T12:04:51Z 144.00 2012-04-22T12:04:56Z 142.80 2012-04-22T12:04:58Z 142.80 2012-04-22T12:05:01Z 142.80 2012-04-22T12:05:03Z 142.80 2012-04-22T12:05:05Z 142.60 2012-04-22T12:05:08Z 142.60 2012-04-22T12:05:12Z 142.60 2012-04-22T12:05:12Z 142.80 2012-04-22T12:05:15Z 142.80 2012-04-22T12:05:17Z 142.80 2012-04-22T12:05:19Z 142.60 2012-04-22T12:05:22Z 142.60 2012-04-22T12:05:22Z 142.60 2012-04-22T12:05:26Z 142.40 2012-04-22T12:05:28Z 142.00 2012-04-22T12:05:31Z 142.00 2012-04-22T12:05:33Z 141.60 2012-04-22T12:05:35Z 141.20 2012-04-22T12:05:38Z 141.00 2012-04-22T12:05:42Z 140.80 2012-04-22T12:05:45Z 140.40 2012-04-22T12:05:47Z 140.00 2012-04-22T12:05:50Z 139.20 2012-04-22T12:05:57Z 139.20 2012-04-22T12:05:59Z 139.00 2012-04-22T12:06:01Z 138.20 2012-04-22T12:06:04Z 137.80 2012-04-22T12:06:04Z 137.00 2012-04-22T12:06:06Z 136.20 2012-04-22T12:06:09Z 134.00 2012-04-22T12:06:13Z 131.80 2012-04-22T12:06:20Z 131.80 2012-04-22T12:06:25Z 131.80 2012-04-22T12:06:30Z 131.20 2012-04-22T12:06:36Z 131.00 2012-04-22T12:06:41Z 130.00 2012-04-22T12:06:44Z 128.20 2012-04-22T12:06:51Z 127.60 2012-04-22T12:06:55Z 126.80 2012-04-22T12:07:00Z 126.60 2012-04-22T12:07:02Z 125.80 2012-04-22T12:07:05Z 125.20 2012-04-22T12:07:12Z 125.20 2012-04-22T12:07:12Z 125.60 2012-04-22T12:07:19Z 125.40 2012-04-22T12:07:19Z 124.00 2012-04-22T12:07:26Z 123.80 2012-04-22T12:07:26Z 123.20 2012-04-22T12:07:30Z 123.00 2012-04-22T12:07:31Z 123.00 2012-04-22T12:07:33Z 123.00 2012-04-22T12:07:35Z 122.80 2012-04-22T12:07:36Z 122.80 2012-04-22T12:07:38Z 122.80 2012-04-22T12:07:40Z 122.80 2012-04-22T12:07:43Z 123.40 2012-04-22T12:07:49Z 124.80 2012-04-22T12:07:57Z 125.40 2012-04-22T12:08:01Z 125.60 2012-04-22T12:08:01Z 125.60 2012-04-22T12:08:06Z 125.80 2012-04-22T12:08:11Z 126.00 2012-04-22T12:08:15Z 126.20 2012-04-22T12:08:22Z 126.00 2012-04-22T12:08:25Z 125.80 2012-04-22T12:08:27Z 125.60 2012-04-22T12:08:27Z 125.60 2012-04-22T12:08:29Z 125.60 2012-04-22T12:08:30Z 125.60 2012-04-22T12:08:37Z 125.80 2012-04-22T12:08:41Z 125.80 2012-04-22T12:08:43Z 128.00 2012-04-22T12:08:50Z 129.20 2012-04-22T12:08:55Z 130.00 2012-04-22T12:09:05Z 130.00 2012-04-22T12:09:05Z 129.80 2012-04-22T12:09:09Z 129.00 2012-04-22T12:09:16Z 128.20 2012-04-22T12:09:21Z 127.40 2012-04-22T12:09:30Z 128.00 2012-04-22T12:09:37Z 128.00 2012-04-22T12:09:45Z 128.00 2012-04-22T12:09:47Z 127.40 2012-04-22T12:09:54Z 127.40 2012-04-22T12:09:59Z 127.00 2012-04-22T12:10:06Z 126.40 2012-04-22T12:10:12Z 126.00 2012-04-22T12:10:18Z 125.60 2012-04-22T12:10:25Z 125.60 2012-04-22T12:10:27Z 125.20 2012-04-22T12:10:32Z 124.20 2012-04-22T12:10:39Z 124.40 2012-04-22T12:10:41Z 124.40 2012-04-22T12:10:48Z 124.40 2012-04-22T12:10:57Z 124.40 2012-04-22T12:11:02Z 124.60 2012-04-22T12:11:06Z 124.80 2012-04-22T12:11:07Z 125.40 2012-04-22T12:11:16Z 124.60 2012-04-22T12:11:21Z 124.60 2012-04-22T12:11:21Z 124.80 2012-04-22T12:11:28Z 125.20 2012-04-22T12:11:35Z 125.00 2012-04-22T12:11:39Z 125.00 2012-04-22T12:11:40Z 125.20 2012-04-22T12:11:42Z 126.00 2012-04-22T12:11:46Z 126.20 2012-04-22T12:11:47Z 126.40 2012-04-22T12:11:49Z 126.60 2012-04-22T12:11:51Z 126.80 2012-04-22T12:11:53Z