www.cicloide.com 9565 www.cicloide.com 9565 127.20 2012-07-01T08:05:46Z 127.20 2012-07-01T08:05:48Z 126.80 2012-07-01T08:05:53Z 126.80 2012-07-01T08:05:55Z 126.60 2012-07-01T08:05:58Z 126.60 2012-07-01T08:06:00Z 126.40 2012-07-01T08:06:04Z 126.20 2012-07-01T08:06:05Z 126.20 2012-07-01T08:06:07Z 126.00 2012-07-01T08:06:07Z 126.00 2012-07-01T08:06:09Z 125.00 2012-07-01T08:06:16Z 125.00 2012-07-01T08:06:21Z 125.00 2012-07-01T08:06:23Z 125.20 2012-07-01T08:06:30Z 125.40 2012-07-01T08:06:33Z 125.20 2012-07-01T08:06:40Z 125.20 2012-07-01T08:06:40Z 124.40 2012-07-01T08:06:49Z 124.60 2012-07-01T08:06:59Z 125.40 2012-07-01T08:07:10Z 125.40 2012-07-01T08:07:11Z 125.20 2012-07-01T08:07:20Z 124.60 2012-07-01T08:07:29Z 124.40 2012-07-01T08:07:38Z 124.40 2012-07-01T08:07:46Z 124.40 2012-07-01T08:07:53Z 124.40 2012-07-01T08:07:59Z 124.40 2012-07-01T08:08:00Z 124.40 2012-07-01T08:08:07Z 124.40 2012-07-01T08:08:11Z 124.40 2012-07-01T08:08:18Z 124.60 2012-07-01T08:08:19Z 124.60 2012-07-01T08:08:21Z 125.00 2012-07-01T08:08:25Z 125.00 2012-07-01T08:08:26Z 125.20 2012-07-01T08:08:28Z 125.40 2012-07-01T08:08:30Z 125.40 2012-07-01T08:08:32Z 125.40 2012-07-01T08:08:35Z 125.40 2012-07-01T08:08:37Z 125.40 2012-07-01T08:08:37Z 125.60 2012-07-01T08:08:42Z 126.00 2012-07-01T08:08:46Z 126.00 2012-07-01T08:09:03Z 126.60 2012-07-01T08:09:12Z 127.00 2012-07-01T08:09:19Z 127.00 2012-07-01T08:09:26Z 127.20 2012-07-01T08:09:31Z 127.40 2012-07-01T08:09:41Z 127.60 2012-07-01T08:09:47Z 127.80 2012-07-01T08:09:52Z 128.00 2012-07-01T08:09:59Z 128.20 2012-07-01T08:10:09Z 127.80 2012-07-01T08:10:18Z 127.60 2012-07-01T08:10:25Z 127.40 2012-07-01T08:10:32Z 128.00 2012-07-01T08:10:39Z 128.60 2012-07-01T08:10:46Z 129.00 2012-07-01T08:10:53Z 129.60 2012-07-01T08:11:00Z 130.00 2012-07-01T08:11:07Z 130.00 2012-07-01T08:11:08Z 129.80 2012-07-01T08:11:14Z 128.80 2012-07-01T08:11:22Z 127.80 2012-07-01T08:11:26Z 127.20 2012-07-01T08:11:28Z 125.80 2012-07-01T08:11:36Z 125.40 2012-07-01T08:11:45Z 125.40 2012-07-01T08:11:52Z 125.60 2012-07-01T08:11:54Z 125.80 2012-07-01T08:11:59Z 126.20 2012-07-01T08:12:06Z 126.00 2012-07-01T08:12:09Z 126.00 2012-07-01T08:12:13Z 126.00 2012-07-01T08:12:20Z 125.80 2012-07-01T08:12:25Z 125.80 2012-07-01T08:12:32Z 125.80 2012-07-01T08:12:32Z 125.80 2012-07-01T08:12:34Z 125.40 2012-07-01T08:12:37Z 125.00 2012-07-01T08:12:39Z 124.40 2012-07-01T08:12:41Z 124.20 2012-07-01T08:12:42Z 123.40 2012-07-01T08:12:46Z 123.20 2012-07-01T08:12:48Z 123.00 2012-07-01T08:12:51Z 122.80 2012-07-01T08:12:55Z 122.80 2012-07-01T08:13:00Z 122.60 2012-07-01T08:13:03Z 122.40 2012-07-01T08:13:07Z 122.00 2012-07-01T08:13:10Z 121.40 2012-07-01T08:13:14Z 121.20 2012-07-01T08:13:19Z 121.00 2012-07-01T08:13:19Z 121.40 2012-07-01T08:13:26Z 121.80 2012-07-01T08:13:31Z 122.40 2012-07-01T08:13:35Z 123.20 2012-07-01T08:13:42Z 124.00 2012-07-01T08:13:49Z 124.80 2012-07-01T08:13:56Z 125.00 2012-07-01T08:13:57Z 125.00 2012-07-01T08:14:03Z 125.00 2012-07-01T08:14:06Z 124.80 2012-07-01T08:14:08Z 124.60 2012-07-01T08:14:15Z 124.40 2012-07-01T08:14:22Z 124.00 2012-07-01T08:14:25Z 122.80 2012-07-01T08:14:32Z 122.60 2012-07-01T08:14:32Z 122.00 2012-07-01T08:14:36Z 121.60 2012-07-01T08:14:41Z 121.20 2012-07-01T08:14:48Z 121.20 2012-07-01T08:14:48Z 121.20 2012-07-01T08:14:50Z 121.00 2012-07-01T08:14:51Z 121.00 2012-07-01T08:14:53Z 120.60 2012-07-01T08:14:55Z 119.80 2012-07-01T08:15:02Z 119.40 2012-07-01T08:15:04Z 118.40 2012-07-01T08:15:07Z 118.00 2012-07-01T08:15:09Z 117.20 2012-07-01T08:15:12Z 116.40 2012-07-01T08:15:14Z 116.20 2012-07-01T08:15:16Z 115.40 2012-07-01T08:15:19Z 115.40 2012-07-01T08:15:21Z 115.60 2012-07-01T08:15:23Z 115.60 2012-07-01T08:15:23Z 115.60 2012-07-01T08:15:24Z 115.60 2012-07-01T08:15:26Z 115.60 2012-07-01T08:15:28Z 115.80 2012-07-01T08:15:30Z 115.80 2012-07-01T08:15:35Z 115.80 2012-07-01T08:15:47Z 116.00 2012-07-01T08:15:49Z 116.60 2012-07-01T08:15:56Z 117.00 2012-07-01T08:15:59Z 117.40 2012-07-01T08:16:01Z 117.80 2012-07-01T08:16:08Z 118.60 2012-07-01T08:16:13Z 119.80 2012-07-01T08:16:20Z 121.00 2012-07-01T08:16:25Z 121.60 2012-07-01T08:16:29Z 122.40 2012-07-01T08:16:31Z 122.40 2012-07-01T08:16:34Z 122.20 2012-07-01T08:16:36Z 121.60 2012-07-01T08:16:39Z 121.00 2012-07-01T08:16:48Z 121.00 2012-07-01T08:16:48Z 121.00 2012-07-01T08:16:52Z 120.80 2012-07-01T08:16:55Z 120.20 2012-07-01T08:16:59Z 119.80 2012-07-01T08:17:00Z 118.60 2012-07-01T08:17:07Z 119.20 2012-07-01T08:17:11Z 119.60 2012-07-01T08:17:12Z 119.80 2012-07-01T08:17:14Z 120.20 2012-07-01T08:17:16Z 120.40 2012-07-01T08:17:18Z 120.60 2012-07-01T08:17:19Z 120.60 2012-07-01T08:17:21Z 120.60 2012-07-01T08:17:23Z 120.60 2012-07-01T08:17:23Z 120.80 2012-07-01T08:17:25Z 121.40 2012-07-01T08:17:28Z 122.00 2012-07-01T08:17:30Z 122.20 2012-07-01T08:17:30Z 122.80 2012-07-01T08:17:33Z 123.40 2012-07-01T08:17:37Z 123.20 2012-07-01T08:17:42Z 122.80 2012-07-01T08:17:42Z 122.00 2012-07-01T08:17:46Z 121.20 2012-07-01T08:17:49Z 120.60 2012-07-01T08:17:51Z 120.40 2012-07-01T08:17:54Z 120.40 2012-07-01T08:17:56Z 120.40 2012-07-01T08:17:58Z 120.60 2012-07-01T08:18:03Z 120.40 2012-07-01T08:18:05Z 120.20 2012-07-01T08:18:06Z 119.40 2012-07-01T08:18:10Z 118.80 2012-07-01T08:18:15Z 118.40 2012-07-01T08:18:17Z 118.00 2012-07-01T08:18:22Z 117.80 2012-07-01T08:18:24Z 117.80 2012-07-01T08:18:26Z 117.80 2012-07-01T08:18:29Z 118.00 2012-07-01T08:18:31Z 118.00 2012-07-01T08:18:36Z 118.20 2012-07-01T08:18:38Z 118.60 2012-07-01T08:18:41Z 118.60 2012-07-01T08:18:43Z 119.20 2012-07-01T08:18:48Z 119.20 2012-07-01T08:18:52Z 119.00 2012-07-01T08:18:53Z 118.20 2012-07-01T08:19:00Z 118.00 2012-07-01T08:19:06Z 117.80 2012-07-01T08:19:11Z 117.80 2012-07-01T08:19:16Z 117.60 2012-07-01T08:19:18Z 117.40 2012-07-01T08:19:21Z 116.80 2012-07-01T08:19:30Z 115.80 2012-07-01T08:19:37Z 116.20 2012-07-01T08:19:42Z 116.40 2012-07-01T08:19:44Z 116.80 2012-07-01T08:19:49Z 117.20 2012-07-01T08:19:54Z 117.40 2012-07-01T08:19:58Z 117.60 2012-07-01T08:20:00Z 117.80 2012-07-01T08:20:03Z 117.80 2012-07-01T08:20:05Z 117.80 2012-07-01T08:20:10Z 117.80 2012-07-01T08:20:19Z 118.20 2012-07-01T08:20:29Z 118.60 2012-07-01T08:20:38Z 119.00 2012-07-01T08:20:45Z 119.40 2012-07-01T08:20:52Z 119.20 2012-07-01T08:21:01Z 119.00 2012-07-01T08:21:02Z 118.60 2012-07-01T08:21:06Z 117.80 2012-07-01T08:21:13Z 117.00 2012-07-01T08:21:16Z 116.60 2012-07-01T08:21:18Z 116.20 2012-07-01T08:21:20Z 115.60 2012-07-01T08:21:23Z 115.20 2012-07-01T08:21:23Z 114.60 2012-07-01T08:21:25Z 113.80 2012-07-01T08:21:29Z 113.20 2012-07-01T08:21:32Z 112.80 2012-07-01T08:21:37Z 112.60 2012-07-01T08:21:37Z 112.40 2012-07-01T08:21:39Z 112.20 2012-07-01T08:21:41Z 112.00 2012-07-01T08:21:44Z 111.80 2012-07-01T08:21:44Z 111.60 2012-07-01T08:21:48Z 111.60 2012-07-01T08:21:49Z 111.40 2012-07-01T08:21:51Z 111.40 2012-07-01T08:21:55Z 111.60 2012-07-01T08:22:00Z 111.80 2012-07-01T08:22:02Z 112.00 2012-07-01T08:22:09Z 112.00 2012-07-01T08:22:10Z 112.20 2012-07-01T08:22:17Z 112.40 2012-07-01T08:22:24Z 113.60 2012-07-01T08:22:33Z 116.40 2012-07-01T08:22:43Z 118.00 2012-07-01T08:22:49Z 118.20 2012-07-01T08:22:52Z 118.80 2012-07-01T08:22:57Z 119.20 2012-07-01T08:22:59Z 118.60 2012-07-01T08:23:04Z 117.00 2012-07-01T08:23:10Z 116.60 2012-07-01T08:23:11Z 115.80 2012-07-01T08:23:13Z 115.40 2012-07-01T08:23:15Z 115.20 2012-07-01T08:23:18Z 114.60 2012-07-01T08:23:20Z 114.00 2012-07-01T08:23:22Z 113.20 2012-07-01T08:23:25Z 112.60 2012-07-01T08:23:25Z 112.20 2012-07-01T08:23:27Z 111.40 2012-07-01T08:23:29Z 110.60 2012-07-01T08:23:30Z 109.80 2012-07-01T08:23:32Z 109.40 2012-07-01T08:23:34Z 108.60 2012-07-01T08:23:36Z 108.20 2012-07-01T08:23:37Z 107.80 2012-07-01T08:23:39Z 107.80 2012-07-01T08:23:41Z 107.40 2012-07-01T08:23:43Z 107.20 2012-07-01T08:23:50Z 106.40 2012-07-01T08:23:55Z 108.60 2012-07-01T08:24:02Z 111.00 2012-07-01T08:24:05Z 113.00 2012-07-01T08:24:07Z 115.20 2012-07-01T08:24:09Z 116.80 2012-07-01T08:24:12Z 117.20 2012-07-01T08:24:14Z 117.60 2012-07-01T08:24:14Z 118.60 2012-07-01T08:24:18Z 119.40 2012-07-01T08:24:19Z 119.80 2012-07-01T08:24:21Z 119.80 2012-07-01T08:24:23Z 119.80 2012-07-01T08:24:24Z 119.80 2012-07-01T08:24:26Z 119.60 2012-07-01T08:24:28Z 119.80 2012-07-01T08:24:30Z 119.60 2012-07-01T08:24:33Z 119.60 2012-07-01T08:24:35Z 119.20 2012-07-01T08:24:40Z 119.00 2012-07-01T08:24:40Z 118.20 2012-07-01T08:24:47Z 117.60 2012-07-01T08:24:49Z 112.80 2012-07-01T08:24:54Z 111.60 2012-07-01T08:24:56Z 110.00 2012-07-01T08:25:01Z 110.40 2012-07-01T08:25:01Z 111.80 2012-07-01T08:25:05Z 112.20 2012-07-01T08:25:06Z 112.40 2012-07-01T08:25:06Z 113.00 2012-07-01T08:25:08Z 114.00 2012-07-01T08:25:10Z 114.40 2012-07-01T08:25:13Z 115.00 2012-07-01T08:25:15Z 115.40 2012-07-01T08:25:17Z 115.60 2012-07-01T08:25:22Z 115.80 2012-07-01T08:25:22Z 116.40 2012-07-01T08:25:29Z 117.60 2012-07-01T08:25:34Z 118.00 2012-07-01T08:25:36Z 119.40 2012-07-01T08:25:39Z 121.00 2012-07-01T08:25:45Z 122.20 2012-07-01T08:25:48Z 122.40 2012-07-01T08:25:50Z 123.80 2012-07-01T08:25:55Z 124.20 2012-07-01T08:25:57Z 124.60 2012-07-01T08:25:57Z 125.80 2012-07-01T08:26:02Z 126.20 2012-07-01T08:26:02Z 127.40 2012-07-01T08:26:07Z 129.20 2012-07-01T08:26:12Z 130.60 2012-07-01T08:26:16Z 131.00 2012-07-01T08:26:19Z 131.00 2012-07-01T08:26:23Z 131.20 2012-07-01T08:26:25Z 131.60 2012-07-01T08:26:30Z 131.40 2012-07-01T08:26:35Z 131.40 2012-07-01T08:26:35Z 131.40 2012-07-01T08:26:40Z 131.20 2012-07-01T08:26:40Z 130.60 2012-07-01T08:26:47Z 130.60 2012-07-01T08:26:51Z 131.20 2012-07-01T08:26:56Z 131.60 2012-07-01T08:26:58Z 131.80 2012-07-01T08:27:00Z 132.40 2012-07-01T08:27:03Z 133.00 2012-07-01T08:27:08Z 134.00 2012-07-01T08:27:13Z 134.60 2012-07-01T08:27:20Z 134.80 2012-07-01T08:27:24Z 134.80 2012-07-01T08:27:26Z 134.80 2012-07-01T08:27:27Z 135.20 2012-07-01T08:27:36Z 135.80 2012-07-01T08:27:43Z 136.60 2012-07-01T08:27:50Z 137.40 2012-07-01T08:27:59Z 137.60 2012-07-01T08:28:02Z 138.20 2012-07-01T08:28:06Z 139.20 2012-07-01T08:28:13Z 140.40 2012-07-01T08:28:23Z 141.40 2012-07-01T08:28:30Z 141.60 2012-07-01T08:28:32Z 142.00 2012-07-01T08:28:35Z 143.00 2012-07-01T08:28:42Z 144.00 2012-07-01T08:28:49Z 144.80 2012-07-01T08:28:56Z 145.60 2012-07-01T08:29:03Z 146.40 2012-07-01T08:29:08Z 148.00 2012-07-01T08:29:17Z 149.60 2012-07-01T08:29:26Z 151.00 2012-07-01T08:29:36Z 151.80 2012-07-01T08:29:41Z 153.00 2012-07-01T08:29:50Z 154.20 2012-07-01T08:29:59Z 155.20 2012-07-01T08:30:06Z 156.20 2012-07-01T08:30:13Z 156.60 2012-07-01T08:30:20Z 156.80 2012-07-01T08:30:25Z 156.80 2012-07-01T08:30:32Z 156.80 2012-07-01T08:30:32Z 156.60 2012-07-01T08:30:37Z 156.20 2012-07-01T08:30:42Z 156.20 2012-07-01T08:30:44Z 156.20 2012-07-01T08:30:48Z 157.20 2012-07-01T08:30:56Z 157.20 2012-07-01T08:30:58Z 157.80 2012-07-01T08:31:02Z 159.40 2012-07-01T08:31:10Z 159.80 2012-07-01T08:31:19Z 159.80 2012-07-01T08:31:26Z 159.80 2012-07-01T08:31:28Z 159.80 2012-07-01T08:31:29Z 159.80 2012-07-01T08:31:33Z 159.60 2012-07-01T08:31:35Z 159.20 2012-07-01T08:31:38Z 158.80 2012-07-01T08:31:40Z 158.60 2012-07-01T08:31:42Z 158.20 2012-07-01T08:31:43Z 158.00 2012-07-01T08:31:47Z 158.00 2012-07-01T08:31:50Z 158.00 2012-07-01T08:31:52Z 158.20 2012-07-01T08:31:57Z 158.40 2012-07-01T08:32:01Z 158.80 2012-07-01T08:32:03Z 161.20 2012-07-01T08:32:10Z 162.80 2012-07-01T08:32:15Z 163.80 2012-07-01T08:32:18Z 164.00 2012-07-01T08:32:18Z 164.20 2012-07-01T08:32:20Z 164.40 2012-07-01T08:32:25Z 164.80 2012-07-01T08:32:29Z 164.80 2012-07-01T08:32:32Z 165.00 2012-07-01T08:32:34Z 165.20 2012-07-01T08:32:37Z 165.40 2012-07-01T08:32:39Z 165.40 2012-07-01T08:32:43Z 165.40 2012-07-01T08:32:46Z 164.60 2012-07-01T08:32:53Z 163.80 2012-07-01T08:33:00Z 163.80 2012-07-01T08:33:00Z 163.60 2012-07-01T08:33:04Z 163.80 2012-07-01T08:33:07Z 164.00 2012-07-01T08:33:12Z 164.60 2012-07-01T08:33:16Z 166.60 2012-07-01T08:33:26Z 168.20 2012-07-01T08:33:33Z 169.80 2012-07-01T08:33:40Z 171.40 2012-07-01T08:33:49Z 172.80 2012-07-01T08:33:58Z 174.40 2012-07-01T08:34:08Z 175.60 2012-07-01T08:34:15Z 177.00 2012-07-01T08:34:24Z 179.80 2012-07-01T08:34:38Z 180.00 2012-07-01T08:34:39Z 181.00 2012-07-01T08:34:46Z 181.80 2012-07-01T08:34:53Z 182.60 2012-07-01T08:35:00Z 183.40 2012-07-01T08:35:06Z 185.40 2012-07-01T08:35:12Z 187.00 2012-07-01T08:35:18Z 188.80 2012-07-01T08:35:25Z 190.20 2012-07-01T08:35:33Z 191.80 2012-07-01T08:35:40Z 193.00 2012-07-01T08:35:47Z 194.20 2012-07-01T08:35:51Z 195.40 2012-07-01T08:36:00Z 196.40 2012-07-01T08:36:06Z 197.00 2012-07-01T08:36:12Z 198.40 2012-07-01T08:36:20Z 201.20 2012-07-01T08:36:29Z 203.40 2012-07-01T08:36:36Z 205.40 2012-07-01T08:36:43Z 208.40 2012-07-01T08:36:52Z 210.40 2012-07-01T08:36:59Z 211.80 2012-07-01T08:37:04Z 213.20 2012-07-01T08:37:11Z 213.80 2012-07-01T08:37:18Z 213.60 2012-07-01T08:37:25Z 213.40 2012-07-01T08:37:32Z 213.00 2012-07-01T08:37:39Z 213.00 2012-07-01T08:37:42Z 213.00 2012-07-01T08:37:46Z 213.00 2012-07-01T08:38:17Z 213.00 2012-07-01T08:38:21Z 213.00 2012-07-01T08:38:22Z 212.80 2012-07-01T08:38:24Z 212.80 2012-07-01T08:38:26Z 213.40 2012-07-01T08:38:54Z 213.40 2012-07-01T08:38:59Z 213.20 2012-07-01T08:39:02Z 213.20 2012-07-01T08:39:06Z 214.20 2012-07-01T08:39:15Z 214.60 2012-07-01T08:39:18Z 215.40 2012-07-01T08:39:23Z 216.00 2012-07-01T08:39:27Z 216.40 2012-07-01T08:39:29Z 217.00 2012-07-01T08:39:30Z 218.20 2012-07-01T08:39:37Z 218.40 2012-07-01T08:39:39Z 217.20 2012-07-01T08:39:48Z 216.40 2012-07-01T08:39:53Z 216.20 2012-07-01T08:39:55Z 216.40 2012-07-01T08:39:58Z 216.80 2012-07-01T08:40:00Z 217.60 2012-07-01T08:40:07Z 218.00 2012-07-01T08:40:10Z 218.80 2012-07-01T08:40:17Z 219.00 2012-07-01T08:40:19Z 219.60 2012-07-01T08:40:24Z 219.00 2012-07-01T08:40:31Z 218.40 2012-07-01T08:40:33Z 217.40 2012-07-01T08:40:40Z 216.80 2012-07-01T08:40:43Z 216.40 2012-07-01T08:40:47Z 215.20 2012-07-01T08:40:52Z 214.40 2012-07-01T08:40:54Z 213.80 2012-07-01T08:40:59Z 213.20 2012-07-01T08:41:01Z 213.00 2012-07-01T08:41:04Z 212.80 2012-07-01T08:41:08Z 213.00 2012-07-01T08:41:10Z 213.80 2012-07-01T08:41:20Z 215.20 2012-07-01T08:41:30Z 216.00 2012-07-01T08:41:34Z 216.40 2012-07-01T08:41:36Z 217.00 2012-07-01T08:41:39Z 217.20 2012-07-01T08:41:39Z 217.40 2012-07-01T08:41:41Z 218.00 2012-07-01T08:41:46Z 219.20 2012-07-01T08:41:57Z 219.00 2012-07-01T08:42:02Z 218.80 2012-07-01T08:42:05Z 220.40 2012-07-01T08:42:12Z 221.80 2012-07-01T08:42:17Z 222.00 2012-07-01T08:42:19Z 224.60 2012-07-01T08:42:24Z 228.00 2012-07-01T08:42:31Z 229.20 2012-07-01T08:42:35Z 229.40 2012-07-01T08:42:37Z 229.00 2012-07-01T08:42:45Z 228.80 2012-07-01T08:42:49Z 228.80 2012-07-01T08:42:54Z 228.00 2012-07-01T08:43:01Z 227.80 2012-07-01T08:43:01Z 229.00 2012-07-01T08:43:10Z 230.60 2012-07-01T08:43:17Z 233.60 2012-07-01T08:43:27Z 235.60 2012-07-01T08:43:36Z 239.00 2012-07-01T08:43:41Z 242.60 2012-07-01T08:43:50Z 243.80 2012-07-01T08:43:59Z 242.80 2012-07-01T08:44:04Z 244.00 2012-07-01T08:44:11Z 245.00 2012-07-01T08:44:18Z 247.00 2012-07-01T08:44:30Z 249.00 2012-07-01T08:44:37Z 249.60 2012-07-01T08:44:44Z 249.40 2012-07-01T08:44:51Z 250.00 2012-07-01T08:45:01Z 251.20 2012-07-01T08:45:10Z 250.80 2012-07-01T08:45:20Z 251.80 2012-07-01T08:45:29Z 254.80 2012-07-01T08:45:36Z 256.00 2012-07-01T08:45:43Z 256.40 2012-07-01T08:45:52Z 254.80 2012-07-01T08:46:00Z 253.60 2012-07-01T08:46:09Z 255.20 2012-07-01T08:46:13Z 257.60 2012-07-01T08:46:21Z 260.00 2012-07-01T08:46:28Z 262.00 2012-07-01T08:46:34Z 262.80 2012-07-01T08:46:35Z 263.00 2012-07-01T08:46:39Z 262.00 2012-07-01T08:46:44Z 260.80 2012-07-01T08:46:46Z 260.60 2012-07-01T08:46:48Z 260.40 2012-07-01T08:46:49Z 259.60 2012-07-01T08:46:51Z 259.40 2012-07-01T08:47:00Z 261.60 2012-07-01T08:47:08Z 263.80 2012-07-01T08:47:17Z 266.20 2012-07-01T08:47:22Z 269.20 2012-07-01T08:47:29Z 271.20 2012-07-01T08:47:36Z 271.60 2012-07-01T08:47:36Z 274.00 2012-07-01T08:47:43Z 276.20 2012-07-01T08:47:52Z 278.60 2012-07-01T08:47:59Z 279.60 2012-07-01T08:48:09Z 280.20 2012-07-01T08:48:18Z 280.00 2012-07-01T08:48:22Z 280.80 2012-07-01T08:48:25Z 282.60 2012-07-01T08:48:34Z 282.80 2012-07-01T08:48:34Z 284.20 2012-07-01T08:48:42Z 285.20 2012-07-01T08:48:51Z 285.20 2012-07-01T08:48:53Z 286.60 2012-07-01T08:49:00Z 287.40 2012-07-01T08:49:07Z 287.40 2012-07-01T08:49:14Z 287.60 2012-07-01T08:49:23Z 289.40 2012-07-01T08:49:30Z 290.80 2012-07-01T08:49:36Z 291.80 2012-07-01T08:49:43Z 292.00 2012-07-01T08:49:45Z 292.20 2012-07-01T08:49:54Z 292.20 2012-07-01T08:49:54Z 291.40 2012-07-01T08:50:01Z 290.40 2012-07-01T08:50:08Z 289.60 2012-07-01T08:50:17Z 288.80 2012-07-01T08:50:27Z 290.60 2012-07-01T08:50:36Z 294.00 2012-07-01T08:50:46Z 297.20 2012-07-01T08:50:55Z 297.40 2012-07-01T08:50:57Z 298.80 2012-07-01T08:51:00Z 299.60 2012-07-01T08:51:02Z 300.20 2012-07-01T08:51:05Z 300.60 2012-07-01T08:51:07Z 300.80 2012-07-01T08:51:07Z 301.00 2012-07-01T08:51:09Z 302.00 2012-07-01T08:51:14Z 302.40 2012-07-01T08:51:16Z 302.80 2012-07-01T08:51:19Z 301.40 2012-07-01T08:51:23Z 301.00 2012-07-01T08:51:23Z 299.40 2012-07-01T08:51:28Z 298.40 2012-07-01T08:51:31Z 298.20 2012-07-01T08:51:37Z 298.20 2012-07-01T08:51:37Z 300.00 2012-07-01T08:51:45Z 301.00 2012-07-01T08:51:45Z 305.20 2012-07-01T08:51:52Z 306.80 2012-07-01T08:51:54Z 309.00 2012-07-01T08:51:59Z 309.40 2012-07-01T08:52:01Z 309.40 2012-07-01T08:52:01Z 309.60 2012-07-01T08:52:08Z 310.40 2012-07-01T08:52:13Z 310.80 2012-07-01T08:52:15Z 315.80 2012-07-01T08:52:20Z 316.40 2012-07-01T08:52:22Z 319.00 2012-07-01T08:52:27Z 318.60 2012-07-01T08:52:31Z 316.60 2012-07-01T08:52:34Z 318.20 2012-07-01T08:52:38Z 318.60 2012-07-01T08:52:43Z 318.60 2012-07-01T08:52:43Z 317.80 2012-07-01T08:52:50Z 314.40 2012-07-01T08:52:57Z 313.00 2012-07-01T08:53:04Z 314.60 2012-07-01T08:53:11Z 316.80 2012-07-01T08:53:16Z 318.60 2012-07-01T08:53:23Z 320.40 2012-07-01T08:53:33Z 323.20 2012-07-01T08:53:42Z 326.00 2012-07-01T08:53:51Z 327.40 2012-07-01T08:53:59Z 328.80 2012-07-01T08:54:06Z 331.00 2012-07-01T08:54:17Z 333.40 2012-07-01T08:54:26Z 335.60 2012-07-01T08:54:34Z 338.20 2012-07-01T08:54:41Z 340.40 2012-07-01T08:54:50Z 341.60 2012-07-01T08:54:55Z 342.60 2012-07-01T08:55:02Z 343.80 2012-07-01T08:55:11Z 344.20 2012-07-01T08:55:18Z 345.60 2012-07-01T08:55:27Z 347.60 2012-07-01T08:55:35Z 349.80 2012-07-01T08:55:42Z 352.20 2012-07-01T08:55:51Z 352.60 2012-07-01T08:55:58Z 351.00 2012-07-01T08:56:05Z 350.00 2012-07-01T08:56:10Z 350.40 2012-07-01T08:56:15Z 351.40 2012-07-01T08:56:22Z 352.60 2012-07-01T08:56:29Z 354.00 2012-07-01T08:56:38Z 353.00 2012-07-01T08:56:47Z 353.20 2012-07-01T08:56:54Z 354.40 2012-07-01T08:57:01Z 355.80 2012-07-01T08:57:09Z 359.00 2012-07-01T08:57:16Z 361.60 2012-07-01T08:57:20Z 362.40 2012-07-01T08:57:23Z 368.00 2012-07-01T08:57:32Z 368.60 2012-07-01T08:57:37Z 368.60 2012-07-01T08:57:39Z 368.80 2012-07-01T08:57:41Z 367.80 2012-07-01T08:57:44Z 365.60 2012-07-01T08:57:48Z 365.00 2012-07-01T08:57:49Z 361.40 2012-07-01T08:57:55Z 359.40 2012-07-01T08:58:00Z 360.80 2012-07-01T08:58:05Z 365.40 2012-07-01T08:58:10Z 371.40 2012-07-01T08:58:19Z 375.40 2012-07-01T08:58:24Z 378.20 2012-07-01T08:58:31Z 379.00 2012-07-01T08:58:35Z 377.20 2012-07-01T08:58:40Z 374.20 2012-07-01T08:58:47Z 376.60 2012-07-01T08:58:52Z 378.80 2012-07-01T08:58:57Z 377.80 2012-07-01T08:59:01Z 376.60 2012-07-01T08:59:08Z 377.20 2012-07-01T08:59:13Z 378.40 2012-07-01T08:59:20Z 381.00 2012-07-01T08:59:25Z 382.20 2012-07-01T08:59:27Z 382.80 2012-07-01T08:59:30Z 382.60 2012-07-01T08:59:32Z 381.00 2012-07-01T08:59:36Z 379.80 2012-07-01T08:59:41Z 379.80 2012-07-01T08:59:43Z 379.80 2012-07-01T08:59:43Z 380.80 2012-07-01T08:59:48Z 381.00 2012-07-01T08:59:51Z 380.60 2012-07-01T08:59:55Z 380.00 2012-07-01T08:59:58Z 378.20 2012-07-01T09:00:00Z 377.00 2012-07-01T09:00:02Z 376.60 2012-07-01T09:00:05Z 376.20 2012-07-01T09:00:07Z 374.80 2012-07-01T09:00:16Z 374.80 2012-07-01T09:00:23Z 376.00 2012-07-01T09:00:24Z 377.20 2012-07-01T09:00:26Z 378.40 2012-07-01T09:00:28Z 380.20 2012-07-01T09:00:33Z 381.80 2012-07-01T09:00:40Z 382.60 2012-07-01T09:00:49Z 383.60 2012-07-01T09:00:56Z 385.40 2012-07-01T09:01:06Z 386.80 2012-07-01T09:01:13Z 387.60 2012-07-01T09:01:20Z 388.80 2012-07-01T09:01:29Z 390.40 2012-07-01T09:01:36Z 392.00 2012-07-01T09:01:43Z 394.20 2012-07-01T09:01:50Z 396.80 2012-07-01T09:02:00Z 398.20 2012-07-01T09:02:07Z 399.40 2012-07-01T09:02:14Z 400.40 2012-07-01T09:02:21Z 401.80 2012-07-01T09:02:30Z 404.80 2012-07-01T09:02:37Z 406.20 2012-07-01T09:02:42Z 406.40 2012-07-01T09:02:49Z 406.40 2012-07-01T09:02:56Z 406.20 2012-07-01T09:03:05Z 405.60 2012-07-01T09:03:12Z 405.60 2012-07-01T09:03:19Z 407.40 2012-07-01T09:03:26Z 409.80 2012-07-01T09:03:31Z 412.60 2012-07-01T09:03:36Z 413.40 2012-07-01T09:03:38Z 414.40 2012-07-01T09:03:40Z 415.60 2012-07-01T09:03:43Z 417.80 2012-07-01T09:03:48Z 419.00 2012-07-01T09:03:55Z 417.60 2012-07-01T09:04:00Z 417.20 2012-07-01T09:04:06Z 417.40 2012-07-01T09:04:06Z 418.60 2012-07-01T09:04:11Z 419.80 2012-07-01T09:04:13Z 421.40 2012-07-01T09:04:18Z 424.20 2012-07-01T09:04:25Z 425.20 2012-07-01T09:04:30Z 426.20 2012-07-01T09:04:37Z 426.60 2012-07-01T09:04:44Z 426.20 2012-07-01T09:04:46Z 425.20 2012-07-01T09:04:49Z 423.60 2012-07-01T09:04:56Z 423.60 2012-07-01T09:04:56Z 424.80 2012-07-01T09:05:00Z 426.60 2012-07-01T09:05:03Z 427.20 2012-07-01T09:05:05Z 428.00 2012-07-01T09:05:10Z 430.20 2012-07-01T09:05:17Z 431.20 2012-07-01T09:05:22Z 431.20 2012-07-01T09:05:22Z 431.40 2012-07-01T09:05:26Z 430.40 2012-07-01T09:05:33Z 430.20 2012-07-01T09:05:35Z 430.20 2012-07-01T09:05:36Z 430.20 2012-07-01T09:06:13Z 429.80 2012-07-01T09:06:15Z 429.40 2012-07-01T09:06:16Z 429.00 2012-07-01T09:06:18Z 428.40 2012-07-01T09:06:20Z 427.60 2012-07-01T09:06:23Z 427.40 2012-07-01T09:06:25Z 427.00 2012-07-01T09:06:27Z 426.80 2012-07-01T09:06:29Z 426.40 2012-07-01T09:06:32Z 425.60 2012-07-01T09:08:11Z 425.80 2012-07-01T09:08:13Z 426.00 2012-07-01T09:08:15Z 426.80 2012-07-01T09:08:18Z 427.00 2012-07-01T09:08:20Z 427.40 2012-07-01T09:08:20Z 428.40 2012-07-01T09:08:24Z 428.80 2012-07-01T09:08:25Z 430.80 2012-07-01T09:08:29Z 431.20 2012-07-01T09:08:30Z 431.80 2012-07-01T09:08:34Z 432.00 2012-07-01T09:08:34Z 432.60 2012-07-01T09:08:37Z 434.20 2012-07-01T09:08:41Z 434.60 2012-07-01T09:08:43Z 434.80 2012-07-01T09:08:43Z 435.20 2012-07-01T09:08:46Z 435.60 2012-07-01T09:08:51Z 435.00 2012-07-01T09:08:55Z 434.80 2012-07-01T09:08:57Z 434.00 2012-07-01T09:09:00Z 433.80 2012-07-01T09:09:02Z 434.00 2012-07-01T09:09:04Z 435.00 2012-07-01T09:09:07Z 437.60 2012-07-01T09:09:12Z 439.20 2012-07-01T09:09:16Z 441.00 2012-07-01T09:09:21Z 442.20 2012-07-01T09:09:24Z 442.40 2012-07-01T09:09:26Z 443.00 2012-07-01T09:09:28Z 443.60 2012-07-01T09:09:31Z 444.60 2012-07-01T09:09:33Z 445.60 2012-07-01T09:09:35Z 446.40 2012-07-01T09:09:37Z 448.20 2012-07-01T09:09:40Z 452.20 2012-07-01T09:09:47Z 452.60 2012-07-01T09:09:47Z 454.40 2012-07-01T09:09:52Z 456.80 2012-07-01T09:09:59Z 458.60 2012-07-01T09:10:05Z 458.60 2012-07-01T09:10:06Z 457.40 2012-07-01T09:10:10Z 457.00 2012-07-01T09:10:12Z 455.20 2012-07-01T09:10:17Z 453.20 2012-07-01T09:10:20Z 451.40 2012-07-01T09:10:24Z 449.20 2012-07-01T09:10:29Z 449.00 2012-07-01T09:10:32Z 449.00 2012-07-01T09:10:34Z 449.40 2012-07-01T09:10:36Z 450.00 2012-07-01T09:10:39Z 450.60 2012-07-01T09:10:43Z 451.20 2012-07-01T09:10:46Z 451.60 2012-07-01T09:10:46Z 452.80 2012-07-01T09:10:50Z 454.00 2012-07-01T09:10:55Z 455.40 2012-07-01T09:10:57Z 458.00 2012-07-01T09:11:02Z 459.00 2012-07-01T09:11:04Z 460.60 2012-07-01T09:11:07Z 460.60 2012-07-01T09:11:09Z 459.00 2012-07-01T09:11:14Z 460.20 2012-07-01T09:11:14Z 462.40 2012-07-01T09:11:18Z 464.00 2012-07-01T09:11:21Z 464.60 2012-07-01T09:11:23Z 464.20 2012-07-01T09:11:26Z 463.60 2012-07-01T09:11:28Z 463.20 2012-07-01T09:11:35Z 463.60 2012-07-01T09:11:39Z 463.80 2012-07-01T09:11:40Z 463.60 2012-07-01T09:11:44Z 463.20 2012-07-01T09:11:47Z 462.60 2012-07-01T09:11:53Z 462.80 2012-07-01T09:11:56Z 461.80 2012-07-01T09:12:03Z 462.20 2012-07-01T09:12:12Z 462.20 2012-07-01T09:12:13Z 462.40 2012-07-01T09:12:15Z 462.20 2012-07-01T09:12:17Z 463.60 2012-07-01T09:12:22Z 464.60 2012-07-01T09:12:24Z 467.80 2012-07-01T09:12:34Z 468.40 2012-07-01T09:12:38Z 468.40 2012-07-01T09:12:40Z 469.20 2012-07-01T09:12:50Z 469.60 2012-07-01T09:12:52Z 471.20 2012-07-01T09:12:59Z 471.80 2012-07-01T09:13:00Z 473.40 2012-07-01T09:13:06Z 474.80 2012-07-01T09:13:11Z 475.80 2012-07-01T09:13:13Z 480.00 2012-07-01T09:13:21Z 480.60 2012-07-01T09:13:23Z 481.40 2012-07-01T09:13:25Z 482.40 2012-07-01T09:13:28Z 483.60 2012-07-01T09:13:34Z 485.20 2012-07-01T09:13:42Z 486.40 2012-07-01T09:13:49Z 486.40 2012-07-01T09:13:51Z 486.80 2012-07-01T09:13:51Z 488.40 2012-07-01T09:13:56Z 491.00 2012-07-01T09:14:05Z 490.40 2012-07-01T09:14:14Z 491.80 2012-07-01T09:14:22Z 495.40 2012-07-01T09:14:33Z 495.80 2012-07-01T09:14:38Z 495.60 2012-07-01T09:14:40Z 496.20 2012-07-01T09:14:48Z 498.40 2012-07-01T09:14:57Z 500.20 2012-07-01T09:15:06Z 500.60 2012-07-01T09:15:13Z 501.00 2012-07-01T09:15:20Z 503.00 2012-07-01T09:15:29Z 503.00 2012-07-01T09:15:30Z 504.20 2012-07-01T09:15:34Z 506.40 2012-07-01T09:15:44Z 508.20 2012-07-01T09:15:55Z 509.00 2012-07-01T09:16:02Z 510.40 2012-07-01T09:16:09Z 511.40 2012-07-01T09:16:12Z 513.20 2012-07-01T09:16:16Z 516.40 2012-07-01T09:16:21Z 518.60 2012-07-01T09:16:28Z 519.00 2012-07-01T09:16:31Z 519.40 2012-07-01T09:16:33Z 519.40 2012-07-01T09:16:33Z 519.60 2012-07-01T09:16:36Z 519.60 2012-07-01T09:16:38Z 519.80 2012-07-01T09:16:40Z 519.60 2012-07-01T09:16:45Z 520.00 2012-07-01T09:16:52Z 520.20 2012-07-01T09:16:54Z 521.40 2012-07-01T09:17:01Z 522.20 2012-07-01T09:17:11Z 522.60 2012-07-01T09:17:17Z 522.40 2012-07-01T09:17:22Z 523.00 2012-07-01T09:17:27Z 523.40 2012-07-01T09:17:36Z 523.60 2012-07-01T09:17:43Z 524.20 2012-07-01T09:17:48Z 524.20 2012-07-01T09:17:48Z 524.20 2012-07-01T09:17:50Z 522.80 2012-07-01T09:18:02Z 522.60 2012-07-01T09:18:02Z 522.80 2012-07-01T09:18:05Z 523.60 2012-07-01T09:18:09Z 523.40 2012-07-01T09:18:11Z 523.40 2012-07-01T09:18:12Z 525.00 2012-07-01T09:18:38Z 525.80 2012-07-01T09:18:42Z 527.00 2012-07-01T09:18:45Z 527.60 2012-07-01T09:18:47Z 527.80 2012-07-01T09:18:49Z 528.20 2012-07-01T09:18:49Z 528.40 2012-07-01T09:18:51Z 528.00 2012-07-01T09:18:54Z 527.40 2012-07-01T09:18:59Z 527.00 2012-07-01T09:19:01Z 527.00 2012-07-01T09:19:03Z 527.20 2012-07-01T09:19:06Z 527.80 2012-07-01T09:19:08Z 528.80 2012-07-01T09:19:12Z 529.40 2012-07-01T09:19:13Z 531.00 2012-07-01T09:19:18Z 531.60 2012-07-01T09:19:20Z 533.60 2012-07-01T09:19:29Z 535.40 2012-07-01T09:19:34Z 535.60 2012-07-01T09:19:36Z 537.00 2012-07-01T09:19:41Z 537.40 2012-07-01T09:19:43Z 539.60 2012-07-01T09:19:52Z 542.20 2012-07-01T09:20:00Z 545.60 2012-07-01T09:20:11Z 547.60 2012-07-01T09:20:18Z 549.60 2012-07-01T09:20:25Z 550.80 2012-07-01T09:20:30Z 550.80 2012-07-01T09:20:30Z 551.40 2012-07-01T09:20:33Z 552.00 2012-07-01T09:20:35Z 552.40 2012-07-01T09:20:39Z 552.00 2012-07-01T09:20:40Z 549.40 2012-07-01T09:20:46Z 547.40 2012-07-01T09:20:49Z 545.20 2012-07-01T09:20:53Z 544.40 2012-07-01T09:20:56Z 544.40 2012-07-01T09:21:03Z 546.00 2012-07-01T09:21:10Z 549.60 2012-07-01T09:21:19Z 551.60 2012-07-01T09:21:24Z 553.80 2012-07-01T09:21:34Z 554.60 2012-07-01T09:21:43Z 554.60 2012-07-01T09:21:45Z 554.60 2012-07-01T09:21:47Z 554.60 2012-07-01T09:21:48Z 555.00 2012-07-01T09:21:52Z 555.20 2012-07-01T09:21:55Z 555.20 2012-07-01T09:21:57Z 555.40 2012-07-01T09:21:57Z 555.60 2012-07-01T09:21:59Z 555.80 2012-07-01T09:22:02Z 556.60 2012-07-01T09:22:09Z 556.60 2012-07-01T09:22:09Z 557.00 2012-07-01T09:22:11Z 557.60 2012-07-01T09:22:18Z 558.60 2012-07-01T09:22:27Z 559.80 2012-07-01T09:22:35Z 560.80 2012-07-01T09:22:44Z 561.80 2012-07-01T09:22:51Z 562.60 2012-07-01T09:23:00Z 563.20 2012-07-01T09:23:03Z 564.00 2012-07-01T09:23:10Z 565.20 2012-07-01T09:23:17Z 565.60 2012-07-01T09:23:19Z 566.00 2012-07-01T09:23:22Z 566.00 2012-07-01T09:23:24Z 566.20 2012-07-01T09:23:24Z 566.20 2012-07-01T09:23:26Z 566.80 2012-07-01T09:23:31Z 567.40 2012-07-01T09:23:33Z 567.60 2012-07-01T09:23:33Z 569.60 2012-07-01T09:23:40Z 569.80 2012-07-01T09:23:42Z 572.00 2012-07-01T09:23:50Z 573.60 2012-07-01T09:23:57Z 574.00 2012-07-01T09:23:59Z 575.20 2012-07-01T09:24:04Z 577.00 2012-07-01T09:24:11Z 579.00 2012-07-01T09:24:18Z 580.80 2012-07-01T09:24:25Z 582.40 2012-07-01T09:24:32Z 583.40 2012-07-01T09:24:39Z 584.40 2012-07-01T09:24:46Z 585.40 2012-07-01T09:24:53Z 586.60 2012-07-01T09:25:00Z 586.80 2012-07-01T09:25:00Z 587.80 2012-07-01T09:25:07Z 588.20 2012-07-01T09:25:09Z 588.80 2012-07-01T09:25:12Z 590.00 2012-07-01T09:25:16Z 592.20 2012-07-01T09:25:24Z 593.60 2012-07-01T09:25:29Z 594.00 2012-07-01T09:25:31Z 595.20 2012-07-01T09:25:36Z 596.20 2012-07-01T09:25:42Z 596.20 2012-07-01T09:25:45Z 595.60 2012-07-01T09:25:50Z 594.60 2012-07-01T09:25:57Z 595.20 2012-07-01T09:26:03Z 595.80 2012-07-01T09:26:10Z 595.20 2012-07-01T09:26:15Z 594.40 2012-07-01T09:26:22Z 594.00 2012-07-01T09:26:29Z 593.60 2012-07-01T09:26:36Z 593.60 2012-07-01T09:26:43Z 594.20 2012-07-01T09:26:48Z 595.80 2012-07-01T09:26:53Z 597.00 2012-07-01T09:26:58Z 597.20 2012-07-01T09:27:00Z 598.40 2012-07-01T09:27:05Z 598.60 2012-07-01T09:27:07Z 599.20 2012-07-01T09:27:11Z 599.60 2012-07-01T09:27:14Z 600.00 2012-07-01T09:27:21Z 599.60 2012-07-01T09:27:30Z 600.40 2012-07-01T09:27:35Z 602.40 2012-07-01T09:27:42Z 602.20 2012-07-01T09:27:47Z 600.60 2012-07-01T09:27:52Z 598.40 2012-07-01T09:27:58Z 598.20 2012-07-01T09:27:59Z 597.80 2012-07-01T09:28:01Z 597.60 2012-07-01T09:28:06Z 597.20 2012-07-01T09:28:12Z 597.00 2012-07-01T09:28:13Z 596.80 2012-07-01T09:28:15Z 596.60 2012-07-01T09:28:15Z 596.20 2012-07-01T09:28:17Z 593.40 2012-07-01T09:28:20Z 592.60 2012-07-01T09:28:22Z 591.60 2012-07-01T09:28:22Z 589.80 2012-07-01T09:28:24Z 589.40 2012-07-01T09:28:27Z 589.60 2012-07-01T09:28:27Z 591.00 2012-07-01T09:28:31Z 591.20 2012-07-01T09:28:31Z 592.60 2012-07-01T09:28:36Z 593.00 2012-07-01T09:28:38Z 596.40 2012-07-01T09:28:43Z 596.20 2012-07-01T09:28:48Z 594.00 2012-07-01T09:28:50Z 592.80 2012-07-01T09:28:50Z 591.60 2012-07-01T09:28:52Z 588.40 2012-07-01T09:28:55Z 587.40 2012-07-01T09:29:00Z 588.00 2012-07-01T09:29:04Z 586.20 2012-07-01T09:29:07Z 585.80 2012-07-01T09:29:09Z 585.20 2012-07-01T09:29:09Z 583.20 2012-07-01T09:29:12Z 581.80 2012-07-01T09:29:14Z 580.60 2012-07-01T09:29:16Z 580.20 2012-07-01T09:29:18Z 577.40 2012-07-01T09:29:23Z 576.40 2012-07-01T09:29:26Z 575.40 2012-07-01T09:29:30Z 575.20 2012-07-01T09:29:30Z 574.40 2012-07-01T09:29:33Z 573.60 2012-07-01T09:29:37Z 572.80 2012-07-01T09:29:42Z 572.60 2012-07-01T09:29:44Z 572.80 2012-07-01T09:29:47Z 573.00 2012-07-01T09:31:54Z 573.00 2012-07-01T09:31:56Z 573.20 2012-07-01T09:32:10Z 573.40 2012-07-01T09:32:10Z 573.60 2012-07-01T09:32:12Z 575.40 2012-07-01T09:32:14Z 576.40 2012-07-01T09:32:15Z 577.60 2012-07-01T09:32:17Z 578.60 2012-07-01T09:32:19Z 577.60 2012-07-01T09:32:21Z 573.80 2012-07-01T09:32:24Z 572.60 2012-07-01T09:32:24Z 570.00 2012-07-01T09:32:28Z 569.40 2012-07-01T09:32:31Z 569.60 2012-07-01T09:32:33Z 569.60 2012-07-01T09:32:33Z 569.20 2012-07-01T09:32:36Z 568.40 2012-07-01T09:32:38Z 566.60 2012-07-01T09:32:43Z 564.00 2012-07-01T09:32:47Z 563.80 2012-07-01T09:32:47Z 563.20 2012-07-01T09:32:48Z 561.60 2012-07-01T09:32:52Z 560.20 2012-07-01T09:32:54Z 557.20 2012-07-01T09:32:55Z 556.20 2012-07-01T09:32:57Z 556.00 2012-07-01T09:32:59Z 558.20 2012-07-01T09:33:01Z 559.60 2012-07-01T09:33:01Z 562.80 2012-07-01T09:33:04Z 564.60 2012-07-01T09:33:06Z 564.60 2012-07-01T09:33:08Z 564.40 2012-07-01T09:33:09Z 563.80 2012-07-01T09:33:09Z 558.00 2012-07-01T09:33:15Z 555.20 2012-07-01T09:33:16Z 549.20 2012-07-01T09:33:20Z 543.60 2012-07-01T09:33:25Z 543.00 2012-07-01T09:33:25Z 542.20 2012-07-01T09:33:29Z 541.80 2012-07-01T09:33:30Z 541.20 2012-07-01T09:33:32Z 540.00 2012-07-01T09:33:34Z 540.20 2012-07-01T09:33:39Z 541.20 2012-07-01T09:33:41Z 541.60 2012-07-01T09:33:41Z 542.60 2012-07-01T09:33:44Z 543.60 2012-07-01T09:33:48Z 543.60 2012-07-01T09:33:49Z 543.40 2012-07-01T09:34:16Z 543.20 2012-07-01T09:34:17Z 542.80 2012-07-01T09:34:17Z 542.40 2012-07-01T09:34:19Z 542.20 2012-07-01T09:34:19Z 542.00 2012-07-01T09:34:21Z 541.80 2012-07-01T09:34:23Z 541.60 2012-07-01T09:34:24Z 541.60 2012-07-01T09:34:24Z 542.00 2012-07-01T09:34:26Z 542.80 2012-07-01T09:34:28Z 543.40 2012-07-01T09:34:31Z 544.40 2012-07-01T09:34:33Z 545.80 2012-07-01T09:34:38Z 546.00 2012-07-01T09:34:38Z 548.20 2012-07-01T09:34:43Z 550.20 2012-07-01T09:34:47Z 551.40 2012-07-01T09:34:49Z 553.00 2012-07-01T09:34:52Z 553.40 2012-07-01T09:34:54Z 553.40 2012-07-01T09:34:57Z 553.00 2012-07-01T09:34:59Z 551.20 2012-07-01T09:35:01Z 549.40 2012-07-01T09:35:06Z 550.60 2012-07-01T09:35:10Z 551.60 2012-07-01T09:35:11Z 552.20 2012-07-01T09:35:13Z 554.80 2012-07-01T09:35:17Z 556.40 2012-07-01T09:35:18Z 559.60 2012-07-01T09:35:25Z 559.20 2012-07-01T09:35:29Z 557.00 2012-07-01T09:35:32Z 552.60 2012-07-01T09:35:39Z 547.20 2012-07-01T09:35:46Z 546.40 2012-07-01T09:35:50Z 549.40 2012-07-01T09:35:55Z 550.00 2012-07-01T09:35:57Z 554.20 2012-07-01T09:36:05Z 557.20 2012-07-01T09:36:12Z 558.60 2012-07-01T09:36:14Z 559.80 2012-07-01T09:36:17Z 560.20 2012-07-01T09:36:19Z 561.80 2012-07-01T09:36:23Z 562.60 2012-07-01T09:36:24Z 565.00 2012-07-01T09:36:30Z 566.20 2012-07-01T09:36:37Z 566.20 2012-07-01T09:36:42Z 565.80 2012-07-01T09:36:44Z 564.80 2012-07-01T09:36:47Z 563.40 2012-07-01T09:36:52Z 563.40 2012-07-01T09:36:54Z 563.20 2012-07-01T09:37:01Z 563.40 2012-07-01T09:37:03Z 562.80 2012-07-01T09:39:13Z 561.80 2012-07-01T09:39:17Z 561.00 2012-07-01T09:39:19Z 560.60 2012-07-01T09:39:19Z 559.20 2012-07-01T09:39:26Z 557.80 2012-07-01T09:39:29Z 557.00 2012-07-01T09:39:31Z 555.80 2012-07-01T09:39:36Z 555.60 2012-07-01T09:39:41Z 556.40 2012-07-01T09:39:43Z 557.60 2012-07-01T09:39:48Z 557.60 2012-07-01T09:39:50Z 556.60 2012-07-01T09:39:52Z 555.00 2012-07-01T09:39:57Z 557.20 2012-07-01T09:40:02Z 560.20 2012-07-01T09:40:07Z 560.60 2012-07-01T09:40:09Z 561.40 2012-07-01T09:40:11Z 564.20 2012-07-01T09:40:14Z 565.20 2012-07-01T09:40:16Z 565.00 2012-07-01T09:40:18Z 564.60 2012-07-01T09:40:20Z 564.00 2012-07-01T09:40:21Z 563.20 2012-07-01T09:40:21Z 562.40 2012-07-01T09:40:23Z 561.60 2012-07-01T09:40:23Z 560.20 2012-07-01T09:40:25Z 558.80 2012-07-01T09:40:28Z 556.40 2012-07-01T09:40:32Z 550.80 2012-07-01T09:40:39Z 550.00 2012-07-01T09:40:39Z 549.00 2012-07-01T09:40:41Z 547.40 2012-07-01T09:40:44Z 547.40 2012-07-01T09:40:44Z 548.20 2012-07-01T09:40:48Z 549.40 2012-07-01T09:40:49Z 552.20 2012-07-01T09:40:54Z 553.40 2012-07-01T09:40:56Z 558.00 2012-07-01T09:41:00Z 559.80 2012-07-01T09:41:00Z 560.80 2012-07-01T09:41:01Z 561.00 2012-07-01T09:41:03Z 559.40 2012-07-01T09:41:05Z 558.20 2012-07-01T09:41:05Z 553.60 2012-07-01T09:41:10Z 552.80 2012-07-01T09:41:12Z 554.00 2012-07-01T09:41:14Z 555.20 2012-07-01T09:41:15Z 556.20 2012-07-01T09:41:17Z 556.00 2012-07-01T09:41:22Z 554.80 2012-07-01T09:41:24Z 554.40 2012-07-01T09:41:26Z 553.00 2012-07-01T09:41:29Z 551.00 2012-07-01T09:41:33Z 550.60 2012-07-01T09:41:33Z 548.00 2012-07-01T09:41:36Z 546.80 2012-07-01T09:41:38Z 543.40 2012-07-01T09:41:40Z 543.60 2012-07-01T09:41:43Z 540.80 2012-07-01T09:41:45Z 537.20 2012-07-01T09:41:48Z 537.40 2012-07-01T09:41:50Z 537.20 2012-07-01T09:41:54Z 536.80 2012-07-01T09:41:54Z 535.20 2012-07-01T09:41:57Z 534.20 2012-07-01T09:41:57Z 528.60 2012-07-01T09:42:02Z 524.60 2012-07-01T09:42:06Z 523.40 2012-07-01T09:42:06Z 520.80 2012-07-01T09:42:09Z 520.40 2012-07-01T09:42:13Z 519.00 2012-07-01T09:42:16Z 518.60 2012-07-01T09:42:18Z 517.80 2012-07-01T09:42:20Z 517.60 2012-07-01T09:42:22Z 518.40 2012-07-01T09:42:23Z 519.40 2012-07-01T09:42:25Z 519.80 2012-07-01T09:42:25Z 520.60 2012-07-01T09:42:29Z 521.80 2012-07-01T09:42:32Z 522.20 2012-07-01T09:42:34Z 523.20 2012-07-01T09:42:39Z 523.80 2012-07-01T09:42:41Z 524.20 2012-07-01T09:42:44Z 524.20 2012-07-01T09:42:46Z 524.40 2012-07-01T09:42:48Z 524.40 2012-07-01T09:42:49Z 525.00 2012-07-01T09:42:55Z 525.60 2012-07-01T09:43:00Z 526.20 2012-07-01T09:43:02Z 527.20 2012-07-01T09:43:05Z 527.60 2012-07-01T09:43:07Z 527.40 2012-07-01T09:43:12Z 527.00 2012-07-01T09:43:21Z 526.40 2012-07-01T09:43:26Z 526.20 2012-07-01T09:43:31Z 526.00 2012-07-01T09:43:33Z 526.00 2012-07-01T09:43:35Z 526.00 2012-07-01T09:43:40Z 525.60 2012-07-01T09:43:45Z 525.60 2012-07-01T09:43:47Z 525.80 2012-07-01T09:43:52Z 526.20 2012-07-01T09:43:52Z 529.20 2012-07-01T09:43:59Z 532.80 2012-07-01T09:44:04Z 537.00 2012-07-01T09:44:11Z 538.80 2012-07-01T09:44:15Z 542.00 2012-07-01T09:44:20Z 542.80 2012-07-01T09:44:22Z 544.80 2012-07-01T09:44:25Z 546.00 2012-07-01T09:44:32Z 546.00 2012-07-01T09:44:39Z 547.80 2012-07-01T09:44:44Z 551.20 2012-07-01T09:44:53Z 554.20 2012-07-01T09:44:58Z 554.40 2012-07-01T09:45:00Z 556.20 2012-07-01T09:45:05Z 556.20 2012-07-01T09:45:07Z 555.80 2012-07-01T09:45:14Z 556.20 2012-07-01T09:45:19Z 556.60 2012-07-01T09:45:23Z 556.80 2012-07-01T09:45:26Z 557.00 2012-07-01T09:45:28Z 557.20 2012-07-01T09:45:35Z 558.40 2012-07-01T09:45:42Z 559.40 2012-07-01T09:45:47Z 560.00 2012-07-01T09:45:51Z 560.60 2012-07-01T09:45:54Z 561.40 2012-07-01T09:46:03Z 561.40 2012-07-01T09:46:05Z 561.40 2012-07-01T09:46:08Z 561.80 2012-07-01T09:46:13Z 562.40 2012-07-01T09:46:15Z 565.00 2012-07-01T09:46:22Z 569.80 2012-07-01T09:46:29Z 573.80 2012-07-01T09:46:34Z 576.60 2012-07-01T09:46:41Z 577.00 2012-07-01T09:46:41Z 578.40 2012-07-01T09:46:46Z 578.40 2012-07-01T09:46:46Z 577.40 2012-07-01T09:46:50Z 576.60 2012-07-01T09:46:50Z 573.40 2012-07-01T09:46:55Z 569.80 2012-07-01T09:47:02Z 566.60 2012-07-01T09:47:09Z 564.60 2012-07-01T09:47:14Z 564.40 2012-07-01T09:47:16Z 564.40 2012-07-01T09:47:19Z 563.80 2012-07-01T09:47:23Z 562.20 2012-07-01T09:47:25Z 562.20 2012-07-01T09:47:28Z 563.00 2012-07-01T09:47:33Z 563.20 2012-07-01T09:47:39Z 563.40 2012-07-01T09:47:44Z 562.80 2012-07-01T09:47:51Z 564.20 2012-07-01T09:47:58Z 564.80 2012-07-01T09:48:03Z 567.20 2012-07-01T09:48:10Z 568.80 2012-07-01T09:48:15Z 569.60 2012-07-01T09:48:19Z 569.00 2012-07-01T09:50:33Z 568.80 2012-07-01T09:50:33Z 568.80 2012-07-01T09:50:35Z 568.40 2012-07-01T09:50:36Z 568.20 2012-07-01T09:50:38Z 568.00 2012-07-01T09:50:38Z 567.00 2012-07-01T09:50:42Z 565.60 2012-07-01T09:50:47Z 565.00 2012-07-01T09:50:48Z 561.60 2012-07-01T09:50:52Z 559.80 2012-07-01T09:50:54Z 558.20 2012-07-01T09:50:57Z 556.80 2012-07-01T09:51:01Z 558.20 2012-07-01T09:51:01Z 561.40 2012-07-01T09:51:04Z 563.60 2012-07-01T09:51:06Z 565.00 2012-07-01T09:51:08Z 565.60 2012-07-01T09:51:09Z 565.60 2012-07-01T09:51:11Z 565.40 2012-07-01T09:51:11Z 563.00 2012-07-01T09:51:15Z 561.80 2012-07-01T09:51:16Z 560.80 2012-07-01T09:51:16Z 559.00 2012-07-01T09:51:18Z 556.80 2012-07-01T09:51:22Z 557.20 2012-07-01T09:51:25Z 557.40 2012-07-01T09:51:27Z 557.40 2012-07-01T09:51:27Z 557.20 2012-07-01T09:51:32Z 557.20 2012-07-01T09:51:32Z 556.00 2012-07-01T09:51:36Z 551.80 2012-07-01T09:51:41Z 546.40 2012-07-01T09:51:44Z 545.20 2012-07-01T09:51:46Z 536.00 2012-07-01T09:51:51Z 531.80 2012-07-01T09:51:55Z 529.60 2012-07-01T09:51:56Z 525.60 2012-07-01T09:52:00Z 524.20 2012-07-01T09:52:00Z 518.60 2012-07-01T09:52:05Z 517.60 2012-07-01T09:52:05Z 516.40 2012-07-01T09:52:07Z 516.40 2012-07-01T09:52:09Z 516.20 2012-07-01T09:52:14Z 514.40 2012-07-01T09:52:17Z 512.80 2012-07-01T09:52:19Z 508.80 2012-07-01T09:52:24Z 508.80 2012-07-01T09:52:28Z 507.20 2012-07-01T09:52:31Z 506.00 2012-07-01T09:52:33Z 500.20 2012-07-01T09:52:38Z 499.60 2012-07-01T09:52:40Z 498.40 2012-07-01T09:52:42Z 498.00 2012-07-01T09:52:43Z 499.40 2012-07-01T09:52:47Z 501.80 2012-07-01T09:52:49Z 505.40 2012-07-01T09:52:52Z 505.80 2012-07-01T09:52:54Z 504.80 2012-07-01T09:52:54Z 500.80 2012-07-01T09:52:57Z 495.80 2012-07-01T09:53:01Z 493.80 2012-07-01T09:53:01Z 492.00 2012-07-01T09:53:03Z 486.00 2012-07-01T09:53:06Z 482.60 2012-07-01T09:53:08Z 471.40 2012-07-01T09:53:13Z 470.00 2012-07-01T09:53:15Z 466.00 2012-07-01T09:53:17Z 462.80 2012-07-01T09:53:18Z 460.80 2012-07-01T09:53:20Z 458.00 2012-07-01T09:53:25Z 454.80 2012-07-01T09:53:29Z 454.40 2012-07-01T09:53:30Z 453.20 2012-07-01T09:53:36Z 455.40 2012-07-01T09:53:39Z 458.20 2012-07-01T09:53:43Z 459.00 2012-07-01T09:53:44Z 465.20 2012-07-01T09:53:50Z 467.80 2012-07-01T09:53:51Z 468.80 2012-07-01T09:53:53Z 469.60 2012-07-01T09:53:53Z 471.20 2012-07-01T09:53:58Z 469.60 2012-07-01T09:54:00Z 468.20 2012-07-01T09:54:02Z 464.40 2012-07-01T09:54:05Z 462.60 2012-07-01T09:54:07Z 458.40 2012-07-01T09:54:09Z 458.00 2012-07-01T09:54:11Z 457.20 2012-07-01T09:54:14Z 456.60 2012-07-01T09:54:14Z 454.20 2012-07-01T09:54:19Z 453.80 2012-07-01T09:54:19Z 452.40 2012-07-01T09:54:21Z 449.20 2012-07-01T09:54:24Z 443.60 2012-07-01T09:54:30Z 439.80 2012-07-01T09:54:33Z 438.40 2012-07-01T09:54:35Z 438.00 2012-07-01T09:54:37Z 438.00 2012-07-01T09:54:38Z 438.00 2012-07-01T09:54:42Z 437.80 2012-07-01T09:54:44Z 437.60 2012-07-01T09:54:47Z 437.40 2012-07-01T09:54:49Z 438.00 2012-07-01T09:54:52Z 438.80 2012-07-01T09:54:54Z 439.00 2012-07-01T09:54:54Z 440.00 2012-07-01T09:54:59Z 439.60 2012-07-01T09:55:01Z 436.60 2012-07-01T09:55:05Z 435.00 2012-07-01T09:55:08Z 433.20 2012-07-01T09:55:10Z 430.40 2012-07-01T09:55:13Z 430.00 2012-07-01T09:55:15Z 426.80 2012-07-01T09:55:20Z 423.40 2012-07-01T09:55:24Z 420.00 2012-07-01T09:55:25Z 420.40 2012-07-01T09:55:31Z 418.00 2012-07-01T09:55:36Z 414.20 2012-07-01T09:55:41Z 414.60 2012-07-01T09:55:41Z 415.20 2012-07-01T09:55:46Z 415.40 2012-07-01T09:55:48Z 415.60 2012-07-01T09:55:50Z 415.60 2012-07-01T09:55:50Z 415.60 2012-07-01T09:55:52Z 414.20 2012-07-01T09:57:34Z 414.00 2012-07-01T09:57:36Z 413.60 2012-07-01T09:57:36Z 412.80 2012-07-01T09:57:38Z 412.20 2012-07-01T09:57:40Z 412.20 2012-07-01T09:57:45Z 412.20 2012-07-01T09:57:47Z 412.00 2012-07-01T09:57:50Z 412.00 2012-07-01T09:57:52Z 411.60 2012-07-01T09:57:54Z 411.40 2012-07-01T09:57:55Z 408.60 2012-07-01T09:57:59Z 407.60 2012-07-01T09:57:59Z 403.80 2012-07-01T09:58:06Z 404.20 2012-07-01T09:58:06Z 404.60 2012-07-01T09:58:09Z 405.20 2012-07-01T09:58:11Z 406.00 2012-07-01T09:58:13Z 406.00 2012-07-01T09:58:14Z 405.60 2012-07-01T09:58:16Z 403.80 2012-07-01T09:58:20Z 402.20 2012-07-01T09:58:21Z 399.20 2012-07-01T09:58:25Z 398.20 2012-07-01T09:58:25Z 398.60 2012-07-01T09:58:28Z 399.40 2012-07-01T09:58:30Z 399.40 2012-07-01T09:58:32Z 399.20 2012-07-01T09:58:37Z 399.20 2012-07-01T09:58:37Z 398.80 2012-07-01T09:58:39Z 398.20 2012-07-01T09:58:41Z 396.40 2012-07-01T09:58:44Z 396.00 2012-07-01T09:58:44Z 394.60 2012-07-01T09:58:47Z 394.20 2012-07-01T09:58:49Z 393.60 2012-07-01T09:58:51Z 393.20 2012-07-01T09:58:53Z 393.00 2012-07-01T09:58:54Z 392.40 2012-07-01T09:58:58Z 391.40 2012-07-01T09:59:05Z 392.80 2012-07-01T09:59:10Z 393.00 2012-07-01T09:59:15Z 393.00 2012-07-01T09:59:17Z 392.80 2012-07-01T09:59:17Z 391.20 2012-07-01T09:59:21Z 390.60 2012-07-01T09:59:22Z 389.80 2012-07-01T09:59:22Z 387.20 2012-07-01T09:59:26Z 386.40 2012-07-01T09:59:29Z 385.40 2012-07-01T09:59:31Z 383.40 2012-07-01T09:59:38Z 382.40 2012-07-01T09:59:41Z 381.60 2012-07-01T09:59:45Z 380.40 2012-07-01T09:59:50Z 380.20 2012-07-01T09:59:50Z 380.00 2012-07-01T09:59:52Z 378.80 2012-07-01T09:59:57Z 378.60 2012-07-01T10:00:02Z 378.00 2012-07-01T10:00:06Z 378.00 2012-07-01T10:00:09Z 378.60 2012-07-01T10:00:13Z 378.80 2012-07-01T10:00:16Z 379.80 2012-07-01T10:00:22Z 380.00 2012-07-01T10:00:23Z 380.40 2012-07-01T10:00:29Z 380.60 2012-07-01T10:00:30Z 380.80 2012-07-01T10:00:32Z 381.00 2012-07-01T10:00:34Z 381.20 2012-07-01T10:00:37Z 381.40 2012-07-01T10:00:39Z 381.40 2012-07-01T10:00:44Z 381.40 2012-07-01T10:00:48Z 381.60 2012-07-01T10:00:51Z 382.20 2012-07-01T10:00:58Z 384.00 2012-07-01T10:01:05Z 385.40 2012-07-01T10:01:12Z 387.20 2012-07-01T10:01:19Z 388.40 2012-07-01T10:01:24Z 388.60 2012-07-01T10:01:24Z 389.60 2012-07-01T10:01:31Z 390.60 2012-07-01T10:01:36Z 390.80 2012-07-01T10:01:38Z 392.20 2012-07-01T10:01:47Z 392.60 2012-07-01T10:01:54Z 392.80 2012-07-01T10:01:59Z 392.00 2012-07-01T10:02:06Z 391.40 2012-07-01T10:02:08Z 391.00 2012-07-01T10:02:11Z 390.80 2012-07-01T10:02:11Z 390.20 2012-07-01T10:02:15Z 389.40 2012-07-01T10:02:20Z 389.20 2012-07-01T10:02:20Z 387.00 2012-07-01T10:02:25Z 385.20 2012-07-01T10:02:27Z 385.20 2012-07-01T10:02:29Z 384.80 2012-07-01T10:02:29Z 383.60 2012-07-01T10:02:32Z 381.80 2012-07-01T10:02:34Z 380.00 2012-07-01T10:02:36Z 377.20 2012-07-01T10:02:41Z 376.00 2012-07-01T10:02:46Z 375.20 2012-07-01T10:02:51Z 375.20 2012-07-01T10:02:53Z 375.20 2012-07-01T10:02:55Z 374.80 2012-07-01T10:02:58Z 374.20 2012-07-01T10:03:00Z 373.40 2012-07-01T10:03:02Z 373.40 2012-07-01T10:03:05Z 373.20 2012-07-01T10:03:09Z 371.80 2012-07-01T10:03:14Z 368.80 2012-07-01T10:03:21Z 368.40 2012-07-01T10:03:23Z 367.80 2012-07-01T10:03:23Z 367.20 2012-07-01T10:03:24Z 365.20 2012-07-01T10:03:28Z 364.60 2012-07-01T10:03:33Z 364.60 2012-07-01T10:03:33Z 363.80 2012-07-01T10:03:40Z 363.60 2012-07-01T10:03:40Z 366.20 2012-07-01T10:03:45Z 367.60 2012-07-01T10:03:49Z 368.00 2012-07-01T10:03:49Z 368.40 2012-07-01T10:03:52Z 368.60 2012-07-01T10:03:54Z 368.60 2012-07-01T10:03:58Z 368.80 2012-07-01T10:04:01Z 369.00 2012-07-01T10:04:03Z 369.60 2012-07-01T10:04:05Z 370.60 2012-07-01T10:04:08Z 371.60 2012-07-01T10:04:12Z 372.60 2012-07-01T10:04:15Z 373.20 2012-07-01T10:04:17Z 374.00 2012-07-01T10:04:18Z 374.20 2012-07-01T10:04:22Z 374.60 2012-07-01T10:04:27Z 374.80 2012-07-01T10:04:32Z 374.80 2012-07-01T10:04:36Z 374.80 2012-07-01T10:04:39Z 374.80 2012-07-01T10:04:41Z 375.00 2012-07-01T10:04:43Z 375.20 2012-07-01T10:04:45Z 375.40 2012-07-01T10:04:46Z 375.40 2012-07-01T10:04:50Z 375.60 2012-07-01T10:04:57Z 375.60 2012-07-01T10:05:02Z 375.80 2012-07-01T10:05:04Z 376.00 2012-07-01T10:05:06Z 376.00 2012-07-01T10:05:07Z 376.20 2012-07-01T10:05:11Z 376.40 2012-07-01T10:05:14Z 376.80 2012-07-01T10:05:21Z 377.60 2012-07-01T10:05:28Z 379.40 2012-07-01T10:05:37Z 380.80 2012-07-01T10:05:46Z 382.40 2012-07-01T10:05:54Z 384.00 2012-07-01T10:06:03Z 384.80 2012-07-01T10:06:10Z 385.80 2012-07-01T10:06:17Z 386.20 2012-07-01T10:06:19Z 386.80 2012-07-01T10:06:22Z 388.20 2012-07-01T10:06:29Z 388.80 2012-07-01T10:06:34Z 387.80 2012-07-01T10:06:38Z 386.60 2012-07-01T10:06:43Z 386.40 2012-07-01T10:06:43Z 386.20 2012-07-01T10:06:47Z 386.20 2012-07-01T10:06:48Z 386.40 2012-07-01T10:06:50Z 387.00 2012-07-01T10:06:54Z 387.80 2012-07-01T10:06:57Z 388.40 2012-07-01T10:06:59Z 389.40 2012-07-01T10:07:06Z 390.40 2012-07-01T10:07:13Z 391.40 2012-07-01T10:07:21Z 392.20 2012-07-01T10:07:25Z 393.00 2012-07-01T10:07:28Z 394.20 2012-07-01T10:07:35Z 394.60 2012-07-01T10:07:37Z 397.00 2012-07-01T10:07:48Z 398.80 2012-07-01T10:07:53Z 401.80 2012-07-01T10:08:00Z 404.00 2012-07-01T10:08:07Z 407.60 2012-07-01T10:08:17Z 409.60 2012-07-01T10:08:24Z 411.40 2012-07-01T10:08:29Z 413.40 2012-07-01T10:08:36Z 414.80 2012-07-01T10:08:43Z 417.00 2012-07-01T10:08:50Z 418.00 2012-07-01T10:08:54Z 418.60 2012-07-01T10:08:57Z 418.80 2012-07-01T10:09:01Z 419.00 2012-07-01T10:09:02Z 419.60 2012-07-01T10:09:11Z 419.80 2012-07-01T10:09:18Z 419.20 2012-07-01T10:09:27Z 418.60 2012-07-01T10:09:34Z 418.80 2012-07-01T10:09:39Z 418.60 2012-07-01T10:09:46Z 418.20 2012-07-01T10:09:53Z 418.20 2012-07-01T10:09:55Z 418.80 2012-07-01T10:09:58Z 420.00 2012-07-01T10:10:05Z 421.40 2012-07-01T10:10:10Z 423.40 2012-07-01T10:10:17Z 423.80 2012-07-01T10:10:21Z 423.80 2012-07-01T10:10:23Z 424.80 2012-07-01T10:12:31Z 425.00 2012-07-01T10:12:33Z 425.40 2012-07-01T10:12:33Z 426.60 2012-07-01T10:12:40Z 427.00 2012-07-01T10:12:40Z 428.20 2012-07-01T10:12:45Z 429.00 2012-07-01T10:12:47Z 429.80 2012-07-01T10:12:51Z 430.60 2012-07-01T10:12:52Z 431.00 2012-07-01T10:12:54Z 431.60 2012-07-01T10:12:56Z 431.60 2012-07-01T10:12:58Z 431.60 2012-07-01T10:13:01Z 431.80 2012-07-01T10:13:05Z 431.80 2012-07-01T10:13:08Z 432.20 2012-07-01T10:13:12Z 434.20 2012-07-01T10:13:15Z 435.40 2012-07-01T10:13:20Z 436.00 2012-07-01T10:13:22Z 436.80 2012-07-01T10:13:25Z 437.00 2012-07-01T10:13:27Z 438.00 2012-07-01T10:13:34Z 438.20 2012-07-01T10:13:34Z 439.40 2012-07-01T10:13:38Z 440.60 2012-07-01T10:13:41Z 443.40 2012-07-01T10:13:48Z 446.80 2012-07-01T10:13:55Z 448.40 2012-07-01T10:14:00Z 449.00 2012-07-01T10:14:06Z 450.40 2012-07-01T10:14:14Z 450.80 2012-07-01T10:14:21Z 451.80 2012-07-01T10:14:30Z 453.20 2012-07-01T10:14:35Z 455.00 2012-07-01T10:14:44Z 457.60 2012-07-01T10:14:51Z 458.00 2012-07-01T10:14:51Z 460.00 2012-07-01T10:14:58Z 462.40 2012-07-01T10:15:05Z 465.80 2012-07-01T10:15:13Z 466.40 2012-07-01T10:15:20Z 466.00 2012-07-01T10:15:26Z 466.80 2012-07-01T10:15:31Z 466.80 2012-07-01T10:15:33Z 468.60 2012-07-01T10:15:38Z 470.20 2012-07-01T10:15:45Z 469.40 2012-07-01T10:15:50Z 467.60 2012-07-01T10:15:55Z 467.40 2012-07-01T10:16:00Z 467.20 2012-07-01T10:16:02Z 467.20 2012-07-01T10:16:04Z 466.00 2012-07-01T10:17:14Z 465.80 2012-07-01T10:17:14Z 465.60 2012-07-01T10:17:15Z 464.00 2012-07-01T10:17:19Z 463.40 2012-07-01T10:17:21Z 462.60 2012-07-01T10:17:22Z 458.40 2012-07-01T10:17:29Z 455.40 2012-07-01T10:17:31Z 454.60 2012-07-01T10:17:33Z 453.80 2012-07-01T10:17:36Z 453.20 2012-07-01T10:17:45Z 453.20 2012-07-01T10:17:45Z 453.40 2012-07-01T10:17:47Z 454.00 2012-07-01T10:17:50Z 456.20 2012-07-01T10:17:57Z 457.20 2012-07-01T10:18:01Z 457.60 2012-07-01T10:18:02Z 458.20 2012-07-01T10:18:09Z 458.20 2012-07-01T10:18:09Z 458.40 2012-07-01T10:18:13Z 458.20 2012-07-01T10:18:15Z 458.20 2012-07-01T10:18:18Z 457.40 2012-07-01T10:19:07Z 457.40 2012-07-01T10:19:09Z 457.40 2012-07-01T10:19:10Z 457.00 2012-07-01T10:19:12Z 456.40 2012-07-01T10:19:16Z 455.40 2012-07-01T10:19:19Z 455.60 2012-07-01T10:19:21Z 455.00 2012-07-01T10:19:49Z 454.60 2012-07-01T10:19:50Z 453.80 2012-07-01T10:19:54Z 453.60 2012-07-01T10:19:57Z 454.60 2012-07-01T10:20:04Z 457.00 2012-07-01T10:20:08Z 459.20 2012-07-01T10:20:13Z 459.60 2012-07-01T10:20:15Z 460.80 2012-07-01T10:20:18Z 462.60 2012-07-01T10:20:22Z 464.80 2012-07-01T10:20:27Z 466.60 2012-07-01T10:20:36Z 467.40 2012-07-01T10:20:43Z 467.60 2012-07-01T10:20:44Z 468.20 2012-07-01T10:20:48Z 468.60 2012-07-01T10:20:50Z 469.80 2012-07-01T10:20:55Z 469.80 2012-07-01T10:21:00Z 468.80 2012-07-01T10:21:04Z 468.00 2012-07-01T10:21:05Z 466.80 2012-07-01T10:21:09Z 465.60 2012-07-01T10:21:12Z 465.20 2012-07-01T10:21:14Z 465.60 2012-07-01T10:21:16Z 465.20 2012-07-01T10:21:21Z 464.60 2012-07-01T10:21:23Z 463.40 2012-07-01T10:21:26Z 461.80 2012-07-01T10:21:28Z 461.00 2012-07-01T10:21:28Z 458.80 2012-07-01T10:21:31Z 457.60 2012-07-01T10:21:33Z 454.40 2012-07-01T10:21:38Z 453.20 2012-07-01T10:21:40Z 451.20 2012-07-01T10:21:45Z 450.20 2012-07-01T10:21:49Z 450.20 2012-07-01T10:21:51Z 450.00 2012-07-01T10:21:54Z 450.00 2012-07-01T10:21:56Z 449.20 2012-07-01T10:22:01Z 448.60 2012-07-01T10:22:03Z 448.20 2012-07-01T10:22:08Z 448.40 2012-07-01T10:22:15Z 448.40 2012-07-01T10:22:17Z 448.40 2012-07-01T10:22:20Z 448.40 2012-07-01T10:22:20Z 448.80 2012-07-01T10:22:27Z 449.00 2012-07-01T10:22:29Z 450.00 2012-07-01T10:22:36Z 453.20 2012-07-01T10:22:43Z 454.60 2012-07-01T10:22:48Z 455.80 2012-07-01T10:22:53Z 456.20 2012-07-01T10:22:57Z 456.40 2012-07-01T10:23:00Z 456.40 2012-07-01T10:23:00Z 456.60 2012-07-01T10:23:02Z 456.40 2012-07-01T10:23:04Z 456.60 2012-07-01T10:23:07Z 456.40 2012-07-01T10:23:09Z 456.20 2012-07-01T10:23:11Z 456.20 2012-07-01T10:23:12Z 456.20 2012-07-01T10:23:16Z 456.40 2012-07-01T10:23:18Z 457.00 2012-07-01T10:23:19Z 458.20 2012-07-01T10:23:23Z 458.80 2012-07-01T10:23:25Z 459.00 2012-07-01T10:23:25Z 459.00 2012-07-01T10:23:28Z 460.20 2012-07-01T10:23:37Z 462.80 2012-07-01T10:23:47Z 465.20 2012-07-01T10:23:56Z 466.00 2012-07-01T10:23:58Z 466.20 2012-07-01T10:24:01Z 466.00 2012-07-01T10:24:03Z 465.60 2012-07-01T10:24:06Z 465.00 2012-07-01T10:24:12Z 465.60 2012-07-01T10:24:17Z 466.80 2012-07-01T10:24:22Z 467.80 2012-07-01T10:24:24Z 469.20 2012-07-01T10:24:31Z 471.80 2012-07-01T10:24:38Z 475.00 2012-07-01T10:24:45Z 476.40 2012-07-01T10:24:50Z 476.20 2012-07-01T10:24:52Z 475.00 2012-07-01T10:24:57Z 475.40 2012-07-01T10:25:04Z 476.40 2012-07-01T10:25:11Z 477.20 2012-07-01T10:25:18Z 478.40 2012-07-01T10:25:27Z 478.60 2012-07-01T10:25:32Z 478.40 2012-07-01T10:25:32Z 478.40 2012-07-01T10:25:37Z 478.60 2012-07-01T10:25:39Z 480.00 2012-07-01T10:25:44Z 480.60 2012-07-01T10:25:46Z 482.80 2012-07-01T10:25:53Z 485.40 2012-07-01T10:26:03Z 487.20 2012-07-01T10:26:08Z 488.40 2012-07-01T10:26:14Z 489.00 2012-07-01T10:26:19Z 489.00 2012-07-01T10:26:19Z 489.40 2012-07-01T10:26:26Z 489.40 2012-07-01T10:26:33Z 489.40 2012-07-01T10:26:40Z 489.20 2012-07-01T10:26:43Z 489.20 2012-07-01T10:26:50Z 490.60 2012-07-01T10:26:54Z 492.80 2012-07-01T10:26:59Z 493.80 2012-07-01T10:27:01Z 495.20 2012-07-01T10:27:06Z 496.20 2012-07-01T10:27:11Z 496.00 2012-07-01T10:27:18Z 495.60 2012-07-01T10:27:25Z 495.40 2012-07-01T10:27:30Z 495.20 2012-07-01T10:27:37Z 495.00 2012-07-01T10:27:39Z 494.00 2012-07-01T10:27:41Z 492.20 2012-07-01T10:27:42Z 491.20 2012-07-01T10:27:44Z 488.00 2012-07-01T10:27:46Z 488.20 2012-07-01T10:27:48Z 488.40 2012-07-01T10:27:55Z 489.60 2012-07-01T10:28:00Z 490.40 2012-07-01T10:28:05Z 490.40 2012-07-01T10:28:07Z 490.80 2012-07-01T10:28:16Z 490.80 2012-07-01T10:28:19Z 490.20 2012-07-01T10:28:24Z 489.80 2012-07-01T10:28:31Z 488.40 2012-07-01T10:28:38Z 487.00 2012-07-01T10:28:42Z 486.00 2012-07-01T10:28:43Z 482.40 2012-07-01T10:28:49Z 481.40 2012-07-01T10:28:49Z 480.60 2012-07-01T10:28:50Z 477.20 2012-07-01T10:28:54Z 474.20 2012-07-01T10:28:57Z 473.20 2012-07-01T10:28:59Z 472.40 2012-07-01T10:29:01Z 472.20 2012-07-01T10:29:03Z 472.00 2012-07-01T10:29:04Z 471.60 2012-07-01T10:29:08Z 471.80 2012-07-01T10:29:11Z 469.60 2012-07-01T10:29:15Z 468.20 2012-07-01T10:29:17Z 467.40 2012-07-01T10:29:18Z 466.60 2012-07-01T10:29:18Z 464.40 2012-07-01T10:29:20Z 463.40 2012-07-01T10:29:22Z 458.80 2012-07-01T10:29:25Z 456.60 2012-07-01T10:29:27Z 454.00 2012-07-01T10:29:30Z 453.80 2012-07-01T10:29:32Z 454.20 2012-07-01T10:29:34Z 454.80 2012-07-01T10:29:34Z 455.60 2012-07-01T10:29:36Z 456.20 2012-07-01T10:29:36Z 456.40 2012-07-01T10:29:37Z 456.20 2012-07-01T10:29:39Z 455.80 2012-07-01T10:29:41Z 453.60 2012-07-01T10:29:44Z 453.00 2012-07-01T10:29:46Z 450.20 2012-07-01T10:29:50Z 448.80 2012-07-01T10:29:51Z 447.80 2012-07-01T10:29:53Z 445.40 2012-07-01T10:29:58Z 443.80 2012-07-01T10:30:00Z 442.00 2012-07-01T10:30:02Z 441.60 2012-07-01T10:30:04Z 441.00 2012-07-01T10:30:05Z 440.60 2012-07-01T10:30:05Z 440.80 2012-07-01T10:30:09Z 441.60 2012-07-01T10:30:11Z 442.00 2012-07-01T10:30:12Z 443.20 2012-07-01T10:30:18Z 443.60 2012-07-01T10:30:19Z 444.80 2012-07-01T10:30:21Z 444.60 2012-07-01T10:30:23Z 444.20 2012-07-01T10:30:23Z 443.80 2012-07-01T10:30:24Z 442.40 2012-07-01T10:30:28Z 441.80 2012-07-01T10:30:28Z 441.00 2012-07-01T10:30:30Z 438.80 2012-07-01T10:30:33Z 434.80 2012-07-01T10:30:37Z 434.40 2012-07-01T10:30:42Z 433.60 2012-07-01T10:30:45Z 433.20 2012-07-01T10:30:47Z 431.80 2012-07-01T10:30:49Z 431.20 2012-07-01T10:30:51Z 430.60 2012-07-01T10:30:52Z 428.80 2012-07-01T10:30:54Z 428.20 2012-07-01T10:30:56Z 424.80 2012-07-01T10:31:01Z 424.20 2012-07-01T10:31:08Z 423.40 2012-07-01T10:31:12Z 423.00 2012-07-01T10:31:13Z 422.00 2012-07-01T10:31:17Z 421.40 2012-07-01T10:31:18Z 419.40 2012-07-01T10:31:24Z 419.00 2012-07-01T10:31:25Z 419.20 2012-07-01T10:31:31Z 420.00 2012-07-01T10:31:32Z 420.60 2012-07-01T10:31:36Z 420.80 2012-07-01T10:31:38Z 420.60 2012-07-01T10:31:38Z 419.60 2012-07-01T10:31:46Z 419.20 2012-07-01T10:31:52Z 419.20 2012-07-01T10:31:55Z 419.80 2012-07-01T10:31:59Z 420.20 2012-07-01T10:32:00Z 420.80 2012-07-01T10:32:02Z 422.20 2012-07-01T10:32:05Z 423.00 2012-07-01T10:32:09Z 424.20 2012-07-01T10:32:16Z 424.80 2012-07-01T10:32:25Z 425.20 2012-07-01T10:32:32Z 425.40 2012-07-01T10:32:37Z 423.20 2012-07-01T10:32:42Z 422.60 2012-07-01T10:32:44Z 421.60 2012-07-01T10:32:46Z 420.20 2012-07-01T10:32:49Z 419.40 2012-07-01T10:32:51Z 418.60 2012-07-01T10:32:54Z 418.60 2012-07-01T10:32:56Z 418.40 2012-07-01T10:32:58Z 418.20 2012-07-01T10:32:58Z 417.60 2012-07-01T10:33:01Z 417.40 2012-07-01T10:33:03Z 417.40 2012-07-01T10:33:05Z 417.60 2012-07-01T10:33:05Z 417.40 2012-07-01T10:33:06Z 416.60 2012-07-01T10:33:08Z 416.20 2012-07-01T10:33:10Z 415.20 2012-07-01T10:33:12Z 415.00 2012-07-01T10:33:12Z 414.60 2012-07-01T10:33:19Z 414.60 2012-07-01T10:33:22Z 414.40 2012-07-01T10:33:26Z 414.20 2012-07-01T10:33:29Z 413.80 2012-07-01T10:33:31Z 414.20 2012-07-01T10:33:38Z 415.60 2012-07-01T10:33:45Z 416.20 2012-07-01T10:33:50Z 416.20 2012-07-01T10:33:55Z 416.20 2012-07-01T10:33:59Z 416.20 2012-07-01T10:33:59Z 416.00 2012-07-01T10:34:02Z 416.00 2012-07-01T10:34:06Z 416.00 2012-07-01T10:34:07Z 416.20 2012-07-01T10:34:11Z 416.20 2012-07-01T10:34:13Z 416.40 2012-07-01T10:34:16Z 416.60 2012-07-01T10:34:18Z 416.80 2012-07-01T10:34:21Z 417.40 2012-07-01T10:34:25Z 418.00 2012-07-01T10:34:30Z 419.20 2012-07-01T10:34:39Z 420.00 2012-07-01T10:34:44Z 420.80 2012-07-01T10:34:51Z 422.40 2012-07-01T10:34:58Z 424.60 2012-07-01T10:35:07Z 424.80 2012-07-01T10:35:07Z 426.60 2012-07-01T10:35:14Z 428.40 2012-07-01T10:35:22Z 429.60 2012-07-01T10:35:29Z 430.80 2012-07-01T10:35:40Z 431.80 2012-07-01T10:35:47Z 432.80 2012-07-01T10:35:54Z 433.80 2012-07-01T10:36:01Z 434.00 2012-07-01T10:36:04Z 434.20 2012-07-01T10:36:06Z 434.80 2012-07-01T10:36:13Z 434.80 2012-07-01T10:36:20Z 436.20 2012-07-01T10:36:27Z 438.20 2012-07-01T10:36:34Z 440.00 2012-07-01T10:36:41Z 442.80 2012-07-01T10:36:49Z 445.20 2012-07-01T10:36:56Z 446.40 2012-07-01T10:37:02Z 446.20 2012-07-01T10:37:09Z 445.20 2012-07-01T10:37:14Z 444.00 2012-07-01T10:37:23Z 444.60 2012-07-01T10:37:30Z 446.20 2012-07-01T10:37:36Z 448.40 2012-07-01T10:37:43Z 450.80 2012-07-01T10:37:52Z 453.20 2012-07-01T10:37:59Z 456.40 2012-07-01T10:38:06Z 458.60 2012-07-01T10:38:13Z 459.20 2012-07-01T10:38:18Z 459.80 2012-07-01T10:38:27Z 461.00 2012-07-01T10:38:34Z 463.80 2012-07-01T10:38:39Z 466.40 2012-07-01T10:38:46Z 468.80 2012-07-01T10:38:53Z 469.80 2012-07-01T10:38:58Z 468.80 2012-07-01T10:39:02Z 467.00 2012-07-01T10:39:07Z 466.80 2012-07-01T10:39:12Z 467.40 2012-07-01T10:39:16Z 468.00 2012-07-01T10:39:23Z 467.80 2012-07-01T10:39:23Z 468.20 2012-07-01T10:40:29Z 468.40 2012-07-01T10:40:31Z 468.60 2012-07-01T10:40:32Z 468.60 2012-07-01T10:40:34Z 468.60 2012-07-01T10:40:34Z 468.60 2012-07-01T10:40:38Z 469.00 2012-07-01T10:43:37Z 469.00 2012-07-01T10:43:39Z 469.20 2012-07-01T10:43:39Z 469.80 2012-07-01T10:43:44Z 470.00 2012-07-01T10:43:46Z 470.60 2012-07-01T10:43:51Z 470.60 2012-07-01T10:43:53Z 470.80 2012-07-01T10:43:56Z 471.00 2012-07-01T10:44:01Z 471.00 2012-07-01T10:44:03Z 470.80 2012-07-01T10:44:07Z 470.80 2012-07-01T10:44:10Z 470.80 2012-07-01T10:44:14Z 471.00 2012-07-01T10:44:22Z 471.20 2012-07-01T10:44:26Z 471.20 2012-07-01T10:44:28Z 471.60 2012-07-01T10:44:31Z 471.60 2012-07-01T10:44:33Z 471.80 2012-07-01T10:44:45Z 471.80 2012-07-01T10:44:47Z 471.80 2012-07-01T10:44:48Z 471.80 2012-07-01T10:44:50Z 473.60 2012-07-01T10:50:11Z 474.20 2012-07-01T10:50:11Z 475.20 2012-07-01T10:50:14Z 475.20 2012-07-01T10:50:16Z 471.60 2012-07-01T10:57:52Z 471.60 2012-07-01T10:57:56Z 471.60 2012-07-01T10:57:56Z 471.60 2012-07-01T10:57:59Z 471.80 2012-07-01T10:58:01Z 471.80 2012-07-01T10:58:03Z 471.80 2012-07-01T10:58:03Z 471.80 2012-07-01T10:58:06Z 472.00 2012-07-01T10:58:08Z 472.40 2012-07-01T10:58:34Z 472.40 2012-07-01T10:58:36Z 472.80 2012-07-01T10:58:39Z 472.80 2012-07-01T10:58:43Z 472.80 2012-07-01T10:58:46Z 473.40 2012-07-01T10:59:39Z 473.40 2012-07-01T10:59:40Z 473.80 2012-07-01T10:59:44Z 474.00 2012-07-01T10:59:44Z 474.40 2012-07-01T10:59:47Z 474.80 2012-07-01T10:59:51Z 475.00 2012-07-01T10:59:53Z 475.20 2012-07-01T10:59:56Z 475.60 2012-07-01T10:59:58Z 476.00 2012-07-01T11:00:01Z 476.20 2012-07-01T11:00:03Z 476.60 2012-07-01T11:00:05Z 477.20 2012-07-01T11:00:10Z 477.60 2012-07-01T11:00:12Z 478.20 2012-07-01T11:00:15Z 478.80 2012-07-01T11:00:19Z 479.40 2012-07-01T11:00:20Z 479.80 2012-07-01T11:00:24Z 480.20 2012-07-01T11:00:26Z 481.80 2012-07-01T11:00:31Z 483.40 2012-07-01T11:00:38Z 484.40 2012-07-01T11:00:45Z 484.80 2012-07-01T11:00:48Z 485.40 2012-07-01T11:00:52Z 486.20 2012-07-01T11:00:57Z 486.40 2012-07-01T11:00:59Z 487.40 2012-07-01T11:01:04Z 488.00 2012-07-01T11:01:09Z 489.00 2012-07-01T11:01:16Z 489.20 2012-07-01T11:01:18Z 490.00 2012-07-01T11:01:25Z 490.40 2012-07-01T11:01:32Z 490.80 2012-07-01T11:01:39Z 491.00 2012-07-01T11:01:46Z 491.00 2012-07-01T11:01:49Z 491.00 2012-07-01T11:01:53Z 491.00 2012-07-01T11:01:56Z 491.20 2012-07-01T11:02:03Z 491.40 2012-07-01T11:02:10Z 491.60 2012-07-01T11:02:14Z 491.60 2012-07-01T11:02:15Z 491.80 2012-07-01T11:02:33Z 491.80 2012-07-01T11:02:35Z 491.80 2012-07-01T11:02:36Z 492.00 2012-07-01T11:05:50Z 492.00 2012-07-01T11:05:53Z 492.20 2012-07-01T11:09:31Z 492.40 2012-07-01T11:09:33Z 492.60 2012-07-01T11:09:34Z 492.80 2012-07-01T11:09:34Z 493.80 2012-07-01T11:09:38Z 494.40 2012-07-01T11:09:40Z 494.80 2012-07-01T11:09:41Z 496.00 2012-07-01T11:09:45Z 496.80 2012-07-01T11:09:48Z 497.40 2012-07-01T11:09:50Z 497.40 2012-07-01T11:09:52Z 497.40 2012-07-01T11:09:55Z 497.20 2012-07-01T11:09:57Z 497.40 2012-07-01T11:10:04Z 498.20 2012-07-01T11:10:09Z 498.40 2012-07-01T11:10:11Z 499.20 2012-07-01T11:10:18Z 499.60 2012-07-01T11:10:23Z 500.00 2012-07-01T11:10:25Z 500.20 2012-07-01T11:10:28Z 500.60 2012-07-01T11:10:30Z 501.80 2012-07-01T11:10:35Z 502.00 2012-07-01T11:10:37Z 503.40 2012-07-01T11:10:42Z 504.00 2012-07-01T11:10:44Z 505.60 2012-07-01T11:10:49Z 506.60 2012-07-01T11:10:56Z 507.80 2012-07-01T11:11:05Z 509.60 2012-07-01T11:11:14Z 511.80 2012-07-01T11:11:22Z 514.40 2012-07-01T11:11:28Z 516.60 2012-07-01T11:11:33Z 519.20 2012-07-01T11:11:45Z 520.00 2012-07-01T11:11:54Z 520.40 2012-07-01T11:11:59Z 520.40 2012-07-01T11:12:01Z 521.00 2012-07-01T11:12:09Z 523.00 2012-07-01T11:12:16Z 526.00 2012-07-01T11:12:23Z 529.60 2012-07-01T11:12:30Z 531.40 2012-07-01T11:12:37Z 531.20 2012-07-01T11:12:42Z 530.40 2012-07-01T11:12:49Z 530.00 2012-07-01T11:12:58Z 530.20 2012-07-01T11:13:07Z 531.60 2012-07-01T11:13:12Z 532.40 2012-07-01T11:13:17Z 533.00 2012-07-01T11:13:28Z 534.00 2012-07-01T11:13:35Z 535.20 2012-07-01T11:13:42Z 535.60 2012-07-01T11:13:45Z 536.80 2012-07-01T11:13:52Z 538.20 2012-07-01T11:13:59Z 539.60 2012-07-01T11:14:06Z 541.00 2012-07-01T11:14:13Z 541.80 2012-07-01T11:14:20Z 542.20 2012-07-01T11:14:27Z 542.40 2012-07-01T11:14:36Z 542.40 2012-07-01T11:14:44Z 542.20 2012-07-01T11:14:55Z 544.00 2012-07-01T11:15:02Z 545.60 2012-07-01T11:15:07Z 548.40 2012-07-01T11:15:16Z 550.60 2012-07-01T11:15:24Z 551.60 2012-07-01T11:15:28Z 552.20 2012-07-01T11:15:31Z 553.00 2012-07-01T11:15:37Z 553.80 2012-07-01T11:15:42Z 554.20 2012-07-01T11:15:47Z 554.20 2012-07-01T11:15:52Z 554.00 2012-07-01T11:15:56Z 553.40 2012-07-01T11:16:01Z 551.20 2012-07-01T11:16:10Z 551.00 2012-07-01T11:16:10Z 549.20 2012-07-01T11:16:18Z 548.40 2012-07-01T11:16:24Z 548.00 2012-07-01T11:16:29Z 548.00 2012-07-01T11:16:36Z 548.40 2012-07-01T11:16:41Z 551.20 2012-07-01T11:16:53Z 554.00 2012-07-01T11:17:02Z 555.20 2012-07-01T11:17:11Z 555.20 2012-07-01T11:17:11Z 556.60 2012-07-01T11:17:21Z 557.80 2012-07-01T11:17:26Z 559.60 2012-07-01T11:17:32Z 563.20 2012-07-01T11:17:42Z 565.20 2012-07-01T11:17:51Z 564.60 2012-07-01T11:17:56Z 564.00 2012-07-01T11:17:58Z 562.00 2012-07-01T11:18:03Z 557.00 2012-07-01T11:18:08Z 556.80 2012-07-01T11:18:12Z 557.80 2012-07-01T11:18:13Z 559.00 2012-07-01T11:18:15Z 559.60 2012-07-01T11:18:17Z 558.00 2012-07-01T11:18:19Z 557.80 2012-07-01T11:18:19Z 557.00 2012-07-01T11:18:22Z 556.00 2012-07-01T11:18:26Z 555.00 2012-07-01T11:18:27Z 554.60 2012-07-01T11:18:29Z 552.80 2012-07-01T11:18:34Z 553.80 2012-07-01T11:18:34Z 556.80 2012-07-01T11:18:40Z 560.20 2012-07-01T11:18:45Z 556.20 2012-07-01T11:18:55Z 552.20 2012-07-01T11:18:57Z 544.00 2012-07-01T11:19:02Z 539.20 2012-07-01T11:19:06Z 537.20 2012-07-01T11:19:09Z 533.60 2012-07-01T11:19:16Z 532.60 2012-07-01T11:19:16Z 530.60 2012-07-01T11:19:18Z 529.20 2012-07-01T11:19:21Z 528.00 2012-07-01T11:19:21Z 527.00 2012-07-01T11:19:23Z 526.40 2012-07-01T11:19:23Z 526.00 2012-07-01T11:19:25Z 524.20 2012-07-01T11:19:28Z 523.40 2012-07-01T11:19:30Z 522.20 2012-07-01T11:19:37Z 523.80 2012-07-01T11:19:37Z 526.80 2012-07-01T11:19:39Z 531.20 2012-07-01T11:19:42Z 534.00 2012-07-01T11:19:44Z 535.40 2012-07-01T11:19:46Z 540.40 2012-07-01T11:19:51Z 545.00 2012-07-01T11:19:54Z 551.40 2012-07-01T11:20:00Z 554.40 2012-07-01T11:20:03Z 555.00 2012-07-01T11:20:05Z 538.60 2012-07-01T11:20:21Z 533.80 2012-07-01T11:20:24Z 529.60 2012-07-01T11:20:26Z 524.80 2012-07-01T11:20:31Z 523.60 2012-07-01T11:20:31Z 517.00 2012-07-01T11:20:36Z 514.80 2012-07-01T11:20:36Z 512.60 2012-07-01T11:20:38Z 503.60 2012-07-01T11:20:42Z 499.80 2012-07-01T11:20:47Z 498.80 2012-07-01T11:20:47Z 494.20 2012-07-01T11:20:52Z 487.60 2012-07-01T11:20:55Z 486.40 2012-07-01T11:20:57Z 486.00 2012-07-01T11:21:01Z 485.60 2012-07-01T11:21:02Z 485.60 2012-07-01T11:21:06Z 485.80 2012-07-01T11:21:08Z 486.20 2012-07-01T11:21:13Z 485.20 2012-07-01T11:21:13Z 484.20 2012-07-01T11:21:15Z 474.20 2012-07-01T11:21:20Z 466.20 2012-07-01T11:21:25Z 465.00 2012-07-01T11:21:27Z 467.60 2012-07-01T11:21:32Z 470.20 2012-07-01T11:21:34Z 471.00 2012-07-01T11:21:36Z 471.60 2012-07-01T11:21:37Z 474.40 2012-07-01T11:21:41Z 471.60 2012-07-01T11:21:48Z 470.00 2012-07-01T11:21:53Z 469.60 2012-07-01T11:21:55Z 457.00 2012-07-01T11:22:00Z 451.40 2012-07-01T11:22:02Z 451.60 2012-07-01T11:22:07Z 451.40 2012-07-01T11:22:09Z 451.40 2012-07-01T11:22:12Z 452.80 2012-07-01T11:22:21Z 456.00 2012-07-01T11:22:24Z 457.20 2012-07-01T11:22:26Z 459.00 2012-07-01T11:22:30Z 460.60 2012-07-01T11:22:33Z 461.60 2012-07-01T11:22:35Z 462.00 2012-07-01T11:22:35Z 462.40 2012-07-01T11:22:38Z 462.80 2012-07-01T11:22:40Z 462.80 2012-07-01T11:22:42Z 462.40 2012-07-01T11:22:43Z 461.20 2012-07-01T11:22:45Z 459.40 2012-07-01T11:22:49Z 459.00 2012-07-01T11:22:49Z 457.00 2012-07-01T11:25:08Z 456.80 2012-07-01T11:25:10Z 457.00 2012-07-01T11:25:10Z 457.00 2012-07-01T11:25:13Z 456.40 2012-07-01T11:37:00Z 455.60 2012-07-01T11:37:06Z 453.80 2012-07-01T11:37:09Z 453.60 2012-07-01T11:37:11Z 453.00 2012-07-01T11:37:13Z 453.00 2012-07-01T11:37:13Z 452.80 2012-07-01T11:37:16Z 456.20 2012-07-01T11:41:06Z 456.20 2012-07-01T11:41:27Z 456.40 2012-07-01T11:41:29Z 457.00 2012-07-01T11:41:34Z 457.00 2012-07-01T11:41:36Z 456.80 2012-07-01T11:42:47Z 456.40 2012-07-01T11:42:49Z 456.60 2012-07-01T11:42:51Z 455.80 2012-07-01T11:42:52Z 455.80 2012-07-01T11:42:54Z 455.20 2012-07-01T11:42:58Z 458.80 2012-07-01T11:44:19Z 459.40 2012-07-01T11:44:23Z 459.40 2012-07-01T11:44:23Z 458.40 2012-07-01T11:44:25Z 457.40 2012-07-01T11:44:26Z 454.60 2012-07-01T11:44:30Z 453.00 2012-07-01T11:44:33Z 454.00 2012-07-01T11:44:40Z 454.80 2012-07-01T11:44:44Z 455.80 2012-07-01T11:44:47Z 455.60 2012-07-01T11:47:38Z 454.00 2012-07-01T11:47:40Z 451.40 2012-07-01T11:47:45Z 446.80 2012-07-01T11:47:50Z 446.60 2012-07-01T11:47:54Z 446.60 2012-07-01T11:47:55Z 445.80 2012-07-01T11:47:59Z 444.80 2012-07-01T11:48:01Z 441.40 2012-07-01T11:48:06Z 438.80 2012-07-01T11:48:09Z 438.00 2012-07-01T11:48:09Z 437.00 2012-07-01T11:48:11Z 435.40 2012-07-01T11:48:13Z 432.20 2012-07-01T11:48:16Z 430.00 2012-07-01T11:48:20Z 429.60 2012-07-01T11:48:22Z 427.60 2012-07-01T11:48:27Z 425.80 2012-07-01T11:48:32Z 425.60 2012-07-01T11:48:36Z 424.60 2012-07-01T11:48:37Z 422.40 2012-07-01T11:48:42Z 420.40 2012-07-01T11:48:44Z 415.20 2012-07-01T11:48:51Z 414.20 2012-07-01T11:48:53Z 414.00 2012-07-01T11:48:55Z 414.20 2012-07-01T11:48:55Z 418.80 2012-07-01T11:49:00Z 420.40 2012-07-01T11:49:00Z 424.40 2012-07-01T11:49:05Z 425.40 2012-07-01T11:49:07Z 426.00 2012-07-01T11:49:07Z 426.60 2012-07-01T11:49:10Z 426.80 2012-07-01T11:49:10Z 426.80 2012-07-01T11:49:12Z 426.40 2012-07-01T11:49:14Z 425.80 2012-07-01T11:49:17Z 424.60 2012-07-01T11:49:19Z 422.20 2012-07-01T11:49:21Z 418.00 2012-07-01T11:49:26Z 415.80 2012-07-01T11:49:30Z 415.40 2012-07-01T11:49:31Z 415.20 2012-07-01T11:49:33Z 414.60 2012-07-01T11:49:35Z 411.60 2012-07-01T11:49:40Z 410.40 2012-07-01T11:49:45Z 409.80 2012-07-01T11:49:49Z 408.40 2012-07-01T11:49:52Z 405.40 2012-07-01T11:49:54Z 403.20 2012-07-01T11:49:57Z 401.40 2012-07-01T11:49:59Z 400.00 2012-07-01T11:50:01Z 398.60 2012-07-01T11:50:04Z 397.20 2012-07-01T11:50:06Z 396.00 2012-07-01T11:50:08Z 396.60 2012-07-01T11:50:11Z 397.20 2012-07-01T11:50:13Z 398.80 2012-07-01T11:50:15Z 400.00 2012-07-01T11:50:17Z 400.40 2012-07-01T11:50:18Z 400.40 2012-07-01T11:50:20Z 400.00 2012-07-01T11:50:20Z 399.20 2012-07-01T11:50:22Z 399.40 2012-07-01T11:50:25Z 400.60 2012-07-01T11:50:29Z 401.20 2012-07-01T11:50:29Z 403.40 2012-07-01T11:50:34Z 402.20 2012-07-01T11:50:37Z 401.80 2012-07-01T11:50:39Z 401.40 2012-07-01T11:50:39Z 401.00 2012-07-01T11:50:41Z 400.80 2012-07-01T11:50:43Z 399.60 2012-07-01T11:50:50Z 399.20 2012-07-01T11:50:50Z 397.60 2012-07-01T11:50:57Z 397.60 2012-07-01T11:50:58Z 396.60 2012-07-01T11:52:13Z 396.00 2012-07-01T11:52:15Z 394.20 2012-07-01T11:52:17Z 393.60 2012-07-01T11:52:18Z 392.00 2012-07-01T11:52:20Z 391.20 2012-07-01T11:52:22Z 391.40 2012-07-01T11:52:24Z 392.40 2012-07-01T11:52:27Z 393.60 2012-07-01T11:52:29Z 394.60 2012-07-01T11:52:31Z 395.00 2012-07-01T11:52:31Z 395.00 2012-07-01T11:52:34Z 394.40 2012-07-01T11:52:36Z 394.20 2012-07-01T11:52:38Z 394.80 2012-07-01T11:52:39Z 396.40 2012-07-01T11:52:43Z 397.00 2012-07-01T11:52:46Z 395.40 2012-07-01T11:52:50Z 395.00 2012-07-01T11:52:50Z 393.80 2012-07-01T11:52:53Z 393.40 2012-07-01T11:52:55Z 393.20 2012-07-01T11:52:55Z 392.60 2012-07-01T11:52:57Z 392.20 2012-07-01T11:52:59Z 392.00 2012-07-01T11:53:00Z 391.40 2012-07-01T11:53:02Z 390.40 2012-07-01T11:53:04Z 390.00 2012-07-01T11:53:05Z 389.80 2012-07-01T11:53:09Z 389.80 2012-07-01T11:53:11Z 388.60 2012-07-01T11:53:16Z 387.20 2012-07-01T11:53:21Z 388.20 2012-07-01T11:53:25Z 389.00 2012-07-01T11:53:26Z 388.60 2012-07-01T11:53:28Z 387.80 2012-07-01T11:53:33Z 386.80 2012-07-01T11:53:33Z 381.60 2012-07-01T11:53:37Z 377.40 2012-07-01T11:53:40Z 376.60 2012-07-01T11:53:40Z 375.00 2012-07-01T11:53:44Z 371.00 2012-07-01T11:53:47Z 370.00 2012-07-01T11:53:49Z 367.20 2012-07-01T11:53:51Z 365.20 2012-07-01T11:53:54Z 365.20 2012-07-01T11:53:56Z 364.80 2012-07-01T11:53:58Z 364.20 2012-07-01T11:53:59Z 362.80 2012-07-01T11:54:01Z 362.00 2012-07-01T11:54:03Z 358.00 2012-07-01T11:54:06Z 356.60 2012-07-01T11:54:08Z 354.60 2012-07-01T11:54:12Z 354.80 2012-07-01T11:54:12Z 354.40 2012-07-01T11:54:15Z 353.40 2012-07-01T11:54:17Z 353.40 2012-07-01T11:54:19Z 353.40 2012-07-01T11:54:20Z 353.60 2012-07-01T11:54:22Z 354.40 2012-07-01T11:54:24Z 355.80 2012-07-01T11:54:27Z 355.80 2012-07-01T11:54:31Z 355.40 2012-07-01T11:54:31Z 354.20 2012-07-01T11:54:34Z 353.20 2012-07-01T11:54:36Z 351.20 2012-07-01T11:54:41Z 349.20 2012-07-01T11:54:45Z 348.60 2012-07-01T11:54:48Z 348.80 2012-07-01T11:54:50Z 351.60 2012-07-01T11:54:54Z 353.00 2012-07-01T11:54:55Z 353.80 2012-07-01T11:54:55Z 353.80 2012-07-01T11:54:57Z 353.20 2012-07-01T11:54:57Z 352.60 2012-07-01T11:54:59Z 351.00 2012-07-01T11:55:00Z 349.00 2012-07-01T11:55:04Z 348.60 2012-07-01T11:55:04Z 346.80 2012-07-01T11:55:07Z 346.00 2012-07-01T11:55:09Z 345.40 2012-07-01T11:55:13Z 345.00 2012-07-01T11:55:14Z 344.00 2012-07-01T11:55:16Z 343.20 2012-07-01T11:55:18Z 342.60 2012-07-01T11:55:18Z 340.40 2012-07-01T11:55:21Z 335.80 2012-07-01T11:55:25Z 332.00 2012-07-01T11:55:30Z 332.20 2012-07-01T11:55:32Z 332.20 2012-07-01T11:55:32Z 331.40 2012-07-01T11:55:35Z 331.40 2012-07-01T11:55:37Z 331.60 2012-07-01T11:55:39Z 332.00 2012-07-01T11:55:42Z 332.80 2012-07-01T11:55:44Z 333.20 2012-07-01T11:55:44Z 332.60 2012-07-01T11:55:48Z 331.00 2012-07-01T11:55:49Z 330.00 2012-07-01T11:55:51Z 328.60 2012-07-01T11:55:54Z 326.60 2012-07-01T11:55:58Z 326.80 2012-07-01T11:56:03Z 328.20 2012-07-01T11:56:05Z 328.20 2012-07-01T11:56:07Z 329.00 2012-07-01T11:56:12Z 330.20 2012-07-01T11:56:15Z 330.80 2012-07-01T11:56:19Z 330.80 2012-07-01T11:56:19Z 331.00 2012-07-01T11:56:22Z 331.20 2012-07-01T11:56:24Z 330.80 2012-07-01T11:56:28Z 330.80 2012-07-01T11:56:29Z 331.20 2012-07-01T11:56:29Z 329.60 2012-07-01T11:56:35Z 329.20 2012-07-01T11:56:36Z 326.60 2012-07-01T11:56:40Z 321.80 2012-07-01T11:56:45Z 320.20 2012-07-01T11:56:45Z 319.80 2012-07-01T11:56:47Z 319.60 2012-07-01T11:56:50Z 321.00 2012-07-01T11:56:52Z 323.20 2012-07-01T11:56:54Z 323.80 2012-07-01T11:56:55Z 322.60 2012-07-01T11:56:59Z 321.00 2012-07-01T11:57:01Z 320.20 2012-07-01T11:57:01Z 317.60 2012-07-01T11:57:09Z 317.40 2012-07-01T11:57:13Z 318.40 2012-07-01T11:57:18Z 319.00 2012-07-01T11:57:18Z 323.40 2012-07-01T11:57:25Z 323.80 2012-07-01T11:57:27Z 323.60 2012-07-01T11:57:30Z 323.20 2012-07-01T11:57:30Z 322.00 2012-07-01T11:57:34Z 319.00 2012-07-01T11:57:41Z 316.40 2012-07-01T11:57:44Z 315.80 2012-07-01T11:57:44Z 315.40 2012-07-01T11:57:46Z 314.40 2012-07-01T11:57:48Z 312.60 2012-07-01T11:57:51Z 312.40 2012-07-01T11:57:51Z 311.40 2012-07-01T11:57:53Z 309.20 2012-07-01T11:57:56Z 308.60 2012-07-01T11:57:58Z 307.80 2012-07-01T11:58:00Z 307.80 2012-07-01T11:58:00Z 307.60 2012-07-01T11:58:02Z 307.40 2012-07-01T11:58:05Z 307.60 2012-07-01T11:58:07Z 307.60 2012-07-01T11:58:07Z 307.40 2012-07-01T11:58:10Z 307.20 2012-07-01T11:58:10Z 306.00 2012-07-01T11:58:17Z 306.00 2012-07-01T11:58:17Z 305.80 2012-07-01T11:58:19Z 306.20 2012-07-01T11:58:23Z 306.40 2012-07-01T11:58:24Z 308.00 2012-07-01T11:58:26Z 309.00 2012-07-01T11:58:26Z 312.20 2012-07-01T11:58:30Z 313.40 2012-07-01T11:58:31Z 314.60 2012-07-01T11:58:33Z 313.60 2012-07-01T11:58:35Z 309.40 2012-07-01T11:58:40Z 308.00 2012-07-01T11:58:40Z 304.80 2012-07-01T11:58:45Z 304.00 2012-07-01T11:58:49Z 304.00 2012-07-01T11:58:52Z 306.20 2012-07-01T11:58:54Z 310.80 2012-07-01T11:58:57Z 310.60 2012-07-01T11:58:59Z 307.20 2012-07-01T11:59:01Z 307.00 2012-07-01T11:59:04Z 306.80 2012-07-01T11:59:06Z 305.80 2012-07-01T11:59:08Z 305.20 2012-07-01T11:59:10Z 305.20 2012-07-01T11:59:11Z 304.20 2012-07-01T11:59:13Z 302.80 2012-07-01T11:59:17Z 303.00 2012-07-01T11:59:18Z 305.80 2012-07-01T11:59:20Z 312.20 2012-07-01T11:59:25Z 311.80 2012-07-01T11:59:27Z 307.40 2012-07-01T11:59:30Z 306.20 2012-07-01T11:59:32Z 301.20 2012-07-01T11:59:36Z 300.00 2012-07-01T11:59:36Z 297.00 2012-07-01T11:59:39Z 295.60 2012-07-01T11:59:43Z 294.80 2012-07-01T11:59:44Z 294.20 2012-07-01T11:59:46Z 294.00 2012-07-01T11:59:48Z 294.20 2012-07-01T11:59:48Z 294.80 2012-07-01T11:59:50Z 295.20 2012-07-01T11:59:57Z 295.00 2012-07-01T11:59:58Z 294.20 2012-07-01T12:00:00Z 293.60 2012-07-01T12:00:00Z 292.00 2012-07-01T12:00:02Z 292.60 2012-07-01T12:00:09Z 292.20 2012-07-01T12:00:11Z 291.00 2012-07-01T12:00:14Z 289.20 2012-07-01T12:00:18Z 289.00 2012-07-01T12:00:19Z 288.60 2012-07-01T12:00:21Z 287.60 2012-07-01T12:00:23Z 286.60 2012-07-01T12:00:23Z 284.60 2012-07-01T12:00:26Z 283.00 2012-07-01T12:00:28Z 280.00 2012-07-01T12:00:30Z 278.40 2012-07-01T12:00:33Z 277.40 2012-07-01T12:00:35Z 277.20 2012-07-01T12:00:37Z 276.00 2012-07-01T12:00:40Z 276.20 2012-07-01T12:00:42Z 276.40 2012-07-01T12:00:42Z 276.40 2012-07-01T12:00:44Z 276.60 2012-07-01T12:00:45Z 276.80 2012-07-01T12:00:49Z 276.40 2012-07-01T12:00:52Z 276.00 2012-07-01T12:00:54Z 275.00 2012-07-01T12:01:01Z 275.00 2012-07-01T12:01:01Z 273.80 2012-07-01T12:01:06Z 273.00 2012-07-01T12:01:10Z 272.40 2012-07-01T12:01:12Z 271.60 2012-07-01T12:01:13Z 271.00 2012-07-01T12:01:15Z 270.60 2012-07-01T12:01:17Z 270.40 2012-07-01T12:01:17Z 270.60 2012-07-01T12:01:20Z 271.20 2012-07-01T12:01:22Z 272.40 2012-07-01T12:01:25Z 272.80 2012-07-01T12:01:27Z 272.80 2012-07-01T12:01:29Z 272.80 2012-07-01T12:01:31Z 272.60 2012-07-01T12:01:34Z 271.80 2012-07-01T12:01:39Z 272.40 2012-07-01T12:01:43Z 273.80 2012-07-01T12:01:48Z 274.20 2012-07-01T12:01:48Z 276.40 2012-07-01T12:01:55Z 277.20 2012-07-01T12:01:57Z 278.20 2012-07-01T12:02:02Z 278.20 2012-07-01T12:02:04Z 278.40 2012-07-01T12:02:07Z 278.00 2012-07-01T12:02:09Z 277.40 2012-07-01T12:02:14Z 277.00 2012-07-01T12:02:21Z 274.60 2012-07-01T12:02:25Z 273.00 2012-07-01T12:02:28Z 271.80 2012-07-01T12:02:32Z 271.40 2012-07-01T12:02:33Z 271.00 2012-07-01T12:02:35Z 271.00 2012-07-01T12:02:37Z 270.60 2012-07-01T12:02:39Z 270.40 2012-07-01T12:02:40Z 270.20 2012-07-01T12:02:42Z 270.00 2012-07-01T12:02:46Z 269.80 2012-07-01T12:02:49Z 269.80 2012-07-01T12:02:49Z 269.60 2012-07-01T12:02:51Z 270.00 2012-07-01T12:02:56Z 271.00 2012-07-01T12:03:01Z 271.20 2012-07-01T12:03:05Z 270.40 2012-07-01T12:03:10Z 270.00 2012-07-01T12:03:10Z 269.00 2012-07-01T12:03:12Z 268.00 2012-07-01T12:03:15Z 266.00 2012-07-01T12:03:19Z 265.40 2012-07-01T12:03:22Z 264.40 2012-07-01T12:03:24Z 262.80 2012-07-01T12:03:26Z 260.80 2012-07-01T12:03:29Z 259.20 2012-07-01T12:03:34Z 258.80 2012-07-01T12:03:36Z 257.40 2012-07-01T12:03:38Z 256.80 2012-07-01T12:03:40Z 255.40 2012-07-01T12:03:41Z 254.60 2012-07-01T12:03:43Z 254.40 2012-07-01T12:03:45Z 254.00 2012-07-01T12:03:47Z 251.80 2012-07-01T12:03:50Z 249.60 2012-07-01T12:03:52Z 248.00 2012-07-01T12:03:52Z 247.00 2012-07-01T12:03:55Z 248.80 2012-07-01T12:03:57Z 250.60 2012-07-01T12:03:57Z 252.40 2012-07-01T12:03:59Z 251.60 2012-07-01T12:04:02Z 251.20 2012-07-01T12:04:02Z 250.20 2012-07-01T12:04:04Z 248.40 2012-07-01T12:04:06Z 244.20 2012-07-01T12:04:11Z 243.40 2012-07-01T12:04:13Z 242.60 2012-07-01T12:04:14Z 243.60 2012-07-01T12:04:16Z 245.20 2012-07-01T12:04:18Z 245.80 2012-07-01T12:04:20Z 245.80 2012-07-01T12:04:21Z 244.80 2012-07-01T12:04:25Z 244.60 2012-07-01T12:04:25Z 242.80 2012-07-01T12:04:30Z 241.00 2012-07-01T12:04:32Z 239.20 2012-07-01T12:04:35Z 238.60 2012-07-01T12:04:37Z 237.00 2012-07-01T12:04:39Z 241.00 2012-07-01T12:04:44Z 242.00 2012-07-01T12:04:47Z 240.00 2012-07-01T12:04:51Z 241.80 2012-07-01T12:04:53Z 243.80 2012-07-01T12:04:56Z 244.80 2012-07-01T12:04:58Z 245.20 2012-07-01T12:05:00Z 245.40 2012-07-01T12:05:00Z 245.20 2012-07-01T12:05:03Z 244.80 2012-07-01T12:05:05Z 244.20 2012-07-01T12:05:08Z 241.60 2012-07-01T12:05:14Z 235.40 2012-07-01T12:05:21Z 235.20 2012-07-01T12:05:22Z 238.20 2012-07-01T12:05:24Z 240.40 2012-07-01T12:05:26Z 240.80 2012-07-01T12:05:28Z 243.20 2012-07-01T12:05:29Z 242.80 2012-07-01T12:05:31Z 240.60 2012-07-01T12:05:33Z 237.40 2012-07-01T12:05:36Z 235.80 2012-07-01T12:05:40Z 233.20 2012-07-01T12:05:47Z 232.00 2012-07-01T12:05:50Z 232.00 2012-07-01T12:05:52Z 233.20 2012-07-01T12:05:54Z 233.80 2012-07-01T12:05:57Z 231.80 2012-07-01T12:06:04Z 232.00 2012-07-01T12:06:06Z 233.80 2012-07-01T12:06:09Z 235.80 2012-07-01T12:06:11Z 239.20 2012-07-01T12:06:15Z 242.00 2012-07-01T12:06:18Z 243.00 2012-07-01T12:06:18Z 243.80 2012-07-01T12:06:20Z 244.00 2012-07-01T12:06:20Z 242.80 2012-07-01T12:06:23Z 239.80 2012-07-01T12:06:25Z 238.00 2012-07-01T12:06:27Z 238.00 2012-07-01T12:06:29Z 238.20 2012-07-01T12:06:30Z 238.60 2012-07-01T12:06:32Z 239.00 2012-07-01T12:06:34Z 239.00 2012-07-01T12:06:36Z 238.20 2012-07-01T12:06:37Z 235.40 2012-07-01T12:06:39Z 233.20 2012-07-01T12:06:44Z 233.40 2012-07-01T12:06:46Z 235.20 2012-07-01T12:06:49Z 239.20 2012-07-01T12:06:53Z 241.80 2012-07-01T12:06:55Z 244.40 2012-07-01T12:06:58Z 246.40 2012-07-01T12:07:00Z 246.40 2012-07-01T12:07:02Z 243.20 2012-07-01T12:07:05Z 236.80 2012-07-01T12:07:10Z 235.00 2012-07-01T12:07:12Z 234.40 2012-07-01T12:07:14Z 235.60 2012-07-01T12:07:17Z 236.20 2012-07-01T12:07:19Z 237.00 2012-07-01T12:07:24Z 236.40 2012-07-01T12:07:26Z 237.80 2012-07-01T12:07:28Z 237.80 2012-07-01T12:07:31Z 240.00 2012-07-01T12:07:35Z 243.80 2012-07-01T12:07:38Z 244.80 2012-07-01T12:07:40Z 245.80 2012-07-01T12:07:40Z 245.80 2012-07-01T12:07:42Z 243.60 2012-07-01T12:07:45Z 239.60 2012-07-01T12:07:50Z 239.20 2012-07-01T12:07:52Z 238.20 2012-07-01T12:07:54Z 238.20 2012-07-01T12:07:56Z 238.80 2012-07-01T12:07:57Z 239.80 2012-07-01T12:07:59Z 240.40 2012-07-01T12:08:01Z 244.20 2012-07-01T12:08:06Z 241.40 2012-07-01T12:08:10Z 238.60 2012-07-01T12:08:11Z 236.20 2012-07-01T12:08:13Z 231.00 2012-07-01T12:08:18Z 226.00 2012-07-01T12:08:24Z 223.00 2012-07-01T12:08:27Z 221.80 2012-07-01T12:08:29Z 220.80 2012-07-01T12:08:30Z 222.20 2012-07-01T12:08:32Z 223.80 2012-07-01T12:08:34Z 226.00 2012-07-01T12:08:37Z 230.00 2012-07-01T12:08:44Z 231.00 2012-07-01T12:08:46Z 234.60 2012-07-01T12:08:50Z 235.20 2012-07-01T12:08:51Z 235.60 2012-07-01T12:08:53Z 236.00 2012-07-01T12:08:53Z 241.00 2012-07-01T12:09:00Z 242.80 2012-07-01T12:09:02Z 242.80 2012-07-01T12:09:02Z 241.80 2012-07-01T12:09:05Z 239.00 2012-07-01T12:09:07Z 236.60 2012-07-01T12:09:11Z 235.60 2012-07-01T12:09:12Z 234.80 2012-07-01T12:09:16Z 233.40 2012-07-01T12:09:21Z 233.20 2012-07-01T12:09:21Z 230.20 2012-07-01T12:09:30Z 229.80 2012-07-01T12:09:30Z 229.60 2012-07-01T12:09:33Z 230.80 2012-07-01T12:09:35Z 233.80 2012-07-01T12:09:37Z 237.80 2012-07-01T12:09:38Z 239.40 2012-07-01T12:09:40Z 239.00 2012-07-01T12:09:42Z 235.60 2012-07-01T12:09:45Z 231.00 2012-07-01T12:09:47Z 229.60 2012-07-01T12:09:49Z 228.40 2012-07-01T12:09:49Z 227.40 2012-07-01T12:09:52Z 227.20 2012-07-01T12:09:54Z 226.20 2012-07-01T12:09:56Z 222.40 2012-07-01T12:09:59Z 221.00 2012-07-01T12:10:01Z 221.20 2012-07-01T12:10:03Z 223.60 2012-07-01T12:10:06Z 224.80 2012-07-01T12:10:06Z 228.00 2012-07-01T12:10:12Z 227.40 2012-07-01T12:10:13Z 224.20 2012-07-01T12:10:15Z 222.00 2012-07-01T12:10:17Z 221.00 2012-07-01T12:10:20Z 218.00 2012-07-01T12:10:22Z 215.60 2012-07-01T12:10:24Z 215.20 2012-07-01T12:10:27Z 216.20 2012-07-01T12:10:29Z 218.60 2012-07-01T12:10:32Z 220.80 2012-07-01T12:10:34Z 224.60 2012-07-01T12:10:38Z 225.20 2012-07-01T12:10:39Z 224.80 2012-07-01T12:10:41Z 224.40 2012-07-01T12:10:45Z 224.80 2012-07-01T12:10:46Z 225.60 2012-07-01T12:10:48Z 228.20 2012-07-01T12:10:50Z 229.00 2012-07-01T12:10:52Z 232.20 2012-07-01T12:10:57Z 233.40 2012-07-01T12:11:02Z 233.40 2012-07-01T12:11:04Z 232.80 2012-07-01T12:11:07Z 232.20 2012-07-01T12:11:09Z 232.00 2012-07-01T12:11:09Z 230.40 2012-07-01T12:11:14Z 229.80 2012-07-01T12:11:16Z 227.20 2012-07-01T12:11:19Z 226.60 2012-07-01T12:11:21Z 224.60 2012-07-01T12:11:23Z 224.00 2012-07-01T12:11:25Z 223.20 2012-07-01T12:11:25Z 222.00 2012-07-01T12:11:28Z 223.20 2012-07-01T12:11:30Z 224.80 2012-07-01T12:11:33Z 225.00 2012-07-01T12:11:33Z 223.80 2012-07-01T12:11:37Z 218.60 2012-07-01T12:11:44Z 215.00 2012-07-01T12:11:51Z 215.60 2012-07-01T12:11:54Z 217.60 2012-07-01T12:11:56Z 221.80 2012-07-01T12:11:58Z 222.80 2012-07-01T12:12:00Z 228.20 2012-07-01T12:12:06Z 228.40 2012-07-01T12:12:08Z 230.60 2012-07-01T12:12:12Z 231.40 2012-07-01T12:12:12Z 232.80 2012-07-01T12:12:15Z 233.00 2012-07-01T12:12:17Z 231.20 2012-07-01T12:12:19Z 230.40 2012-07-01T12:12:20Z 224.20 2012-07-01T12:12:26Z 220.40 2012-07-01T12:12:34Z 219.80 2012-07-01T12:12:38Z 219.80 2012-07-01T12:12:38Z 220.40 2012-07-01T12:12:40Z 222.20 2012-07-01T12:12:43Z 221.40 2012-07-01T12:12:48Z 220.60 2012-07-01T12:12:52Z 220.20 2012-07-01T12:12:54Z 221.20 2012-07-01T12:12:57Z 221.80 2012-07-01T12:12:57Z 219.80 2012-07-01T12:13:02Z 218.60 2012-07-01T12:13:04Z 215.40 2012-07-01T12:13:06Z 214.20 2012-07-01T12:13:07Z 213.80 2012-07-01T12:13:09Z 214.20 2012-07-01T12:13:13Z 215.00 2012-07-01T12:13:16Z 213.40 2012-07-01T12:13:18Z 210.60 2012-07-01T12:13:20Z 206.80 2012-07-01T12:13:23Z 203.40 2012-07-01T12:13:25Z 202.40 2012-07-01T12:13:27Z 199.60 2012-07-01T12:13:30Z 198.60 2012-07-01T12:13:30Z 195.00 2012-07-01T12:13:34Z 193.40 2012-07-01T12:13:35Z 189.60 2012-07-01T12:13:37Z 188.40 2012-07-01T12:13:39Z 187.20 2012-07-01T12:13:41Z 186.00 2012-07-01T12:13:44Z 184.40 2012-07-01T12:13:46Z 183.40 2012-07-01T12:13:49Z 182.20 2012-07-01T12:13:53Z 180.60 2012-07-01T12:13:56Z 180.80 2012-07-01T12:13:58Z 181.60 2012-07-01T12:13:58Z 182.00 2012-07-01T12:14:00Z 182.00 2012-07-01T12:14:00Z 181.00 2012-07-01T12:14:03Z 179.00 2012-07-01T12:14:07Z 177.80 2012-07-01T12:14:08Z 177.60 2012-07-01T12:14:10Z 179.00 2012-07-01T12:14:12Z 180.40 2012-07-01T12:14:17Z 180.40 2012-07-01T12:14:19Z 180.20 2012-07-01T12:14:19Z 179.60 2012-07-01T12:14:21Z 179.00 2012-07-01T12:14:22Z 177.00 2012-07-01T12:14:26Z 176.80 2012-07-01T12:14:26Z 176.60 2012-07-01T12:14:29Z 176.40 2012-07-01T12:14:31Z 176.00 2012-07-01T12:14:33Z 175.60 2012-07-01T12:14:38Z 175.60 2012-07-01T12:14:38Z 174.00 2012-07-01T12:14:43Z 174.00 2012-07-01T12:14:43Z 173.80 2012-07-01T12:14:45Z 173.40 2012-07-01T12:14:48Z 174.40 2012-07-01T12:14:52Z 175.40 2012-07-01T12:14:54Z 175.60 2012-07-01T12:14:55Z 175.20 2012-07-01T12:14:59Z 174.40 2012-07-01T12:15:01Z 175.00 2012-07-01T12:15:04Z 176.60 2012-07-01T12:15:11Z 176.80 2012-07-01T12:15:11Z 177.60 2012-07-01T12:15:16Z 176.40 2012-07-01T12:15:22Z 174.60 2012-07-01T12:15:27Z 174.40 2012-07-01T12:15:29Z 170.40 2012-07-01T12:15:34Z 166.60 2012-07-01T12:15:39Z 167.20 2012-07-01T12:15:44Z 168.60 2012-07-01T12:15:51Z 169.20 2012-07-01T12:15:53Z 170.40 2012-07-01T12:15:58Z 170.40 2012-07-01T12:16:03Z 170.40 2012-07-01T12:16:05Z 170.40 2012-07-01T12:16:10Z 170.40 2012-07-01T12:16:14Z 170.20 2012-07-01T12:16:19Z 169.20 2012-07-01T12:16:24Z 168.60 2012-07-01T12:16:28Z 166.80 2012-07-01T12:16:33Z 165.40 2012-07-01T12:16:38Z 164.60 2012-07-01T12:16:42Z 163.80 2012-07-01T12:16:47Z 164.00 2012-07-01T12:16:50Z 162.60 2012-07-01T12:16:56Z 161.00 2012-07-01T12:16:59Z 158.80 2012-07-01T12:17:04Z 157.60 2012-07-01T12:17:08Z 155.80 2012-07-01T12:17:13Z 154.80 2012-07-01T12:17:15Z 153.60 2012-07-01T12:17:20Z 153.20 2012-07-01T12:17:24Z 153.00 2012-07-01T12:17:29Z 152.80 2012-07-01T12:17:30Z 150.00 2012-07-01T12:17:36Z 148.60 2012-07-01T12:17:41Z 148.20 2012-07-01T12:17:46Z 148.20 2012-07-01T12:17:50Z 147.00 2012-07-01T12:17:55Z 146.00 2012-07-01T12:18:00Z 145.80 2012-07-01T12:18:05Z 145.40 2012-07-01T12:18:09Z 144.60 2012-07-01T12:18:16Z 143.60 2012-07-01T12:18:19Z 141.40 2012-07-01T12:18:24Z 141.00 2012-07-01T12:18:26Z 140.40 2012-07-01T12:18:28Z 139.80 2012-07-01T12:18:31Z 139.60 2012-07-01T12:18:33Z 139.40 2012-07-01T12:18:35Z 139.40 2012-07-01T12:18:37Z 139.40 2012-07-01T12:18:42Z 139.40 2012-07-01T12:18:45Z 139.40 2012-07-01T12:18:49Z 139.20 2012-07-01T12:18:52Z 139.00 2012-07-01T12:18:58Z 139.00 2012-07-01T12:19:01Z 139.00 2012-07-01T12:19:03Z 139.20 2012-07-01T12:19:03Z 139.20 2012-07-01T12:19:05Z 139.40 2012-07-01T12:19:06Z 139.40 2012-07-01T12:19:08Z 139.20 2012-07-01T12:19:12Z 139.00 2012-07-01T12:19:15Z 138.20 2012-07-01T12:19:20Z 137.60 2012-07-01T12:19:24Z 137.20 2012-07-01T12:19:25Z 136.40 2012-07-01T12:19:29Z 136.40 2012-07-01T12:19:31Z 136.20 2012-07-01T12:19:32Z 136.20 2012-07-01T12:19:34Z 136.60 2012-07-01T12:19:36Z 136.80 2012-07-01T12:19:41Z 137.00 2012-07-01T12:19:45Z 137.00 2012-07-01T12:19:46Z 136.80 2012-07-01T12:19:50Z 136.00 2012-07-01T12:19:53Z 135.80 2012-07-01T12:19:53Z 133.60 2012-07-01T12:20:00Z 132.60 2012-07-01T12:20:04Z 132.40 2012-07-01T12:20:06Z 131.40 2012-07-01T12:20:14Z 131.20 2012-07-01T12:20:16Z 131.00 2012-07-01T12:20:18Z 130.80 2012-07-01T12:20:19Z 130.60 2012-07-01T12:20:21Z 130.20 2012-07-01T12:20:25Z 130.20 2012-07-01T12:20:25Z 129.60 2012-07-01T12:20:30Z 129.00 2012-07-01T12:20:37Z 128.80 2012-07-01T12:20:40Z 128.80 2012-07-01T12:20:40Z 128.80 2012-07-01T12:20:42Z 128.60 2012-07-01T12:20:44Z 128.60 2012-07-01T12:20:47Z 128.20 2012-07-01T12:20:49Z 128.20 2012-07-01T12:20:51Z 128.20 2012-07-01T12:20:56Z 127.80 2012-07-01T12:21:03Z 127.80 2012-07-01T12:21:03Z 127.80 2012-07-01T12:21:08Z 127.40 2012-07-01T12:21:12Z 127.40 2012-07-01T12:21:13Z 126.80 2012-07-01T12:21:19Z 126.20 2012-07-01T12:21:26Z 126.20 2012-07-01T12:21:26Z 126.00 2012-07-01T12:21:27Z 126.00 2012-07-01T12:21:29Z 126.00 2012-07-01T12:21:34Z 125.80 2012-07-01T12:22:25Z 125.80 2012-07-01T12:22:27Z 125.80 2012-07-01T12:22:28Z 125.40 2012-07-01T12:22:34Z 125.40 2012-07-01T12:22:35Z 125.40 2012-07-01T12:22:37Z 125.40 2012-07-01T12:22:39Z 125.40 2012-07-01T12:22:42Z 125.40 2012-07-01T12:22:46Z 125.40 2012-07-01T12:22:48Z 125.40 2012-07-01T12:22:49Z 125.40 2012-07-01T12:23:26Z 125.40 2012-07-01T12:23:33Z 125.40 2012-07-01T12:23:38Z