www.cicloide.com 9568 www.cicloide.com 9568 102.00 2012-07-01T07:32:09Z 100.50 2012-07-01T07:32:18Z 99.80 2012-07-01T07:32:25Z 98.60 2012-07-01T07:32:33Z 97.20 2012-07-01T07:32:39Z 96.40 2012-07-01T07:32:44Z 95.40 2012-07-01T07:32:49Z 94.40 2012-07-01T07:32:54Z 93.40 2012-07-01T07:32:58Z 92.20 2012-07-01T07:33:01Z 90.70 2012-07-01T07:33:05Z 90.30 2012-07-01T07:33:08Z 89.50 2012-07-01T07:33:10Z 89.90 2012-07-01T07:33:15Z 90.40 2012-07-01T07:33:19Z 92.00 2012-07-01T07:33:22Z 93.30 2012-07-01T07:33:27Z 94.60 2012-07-01T07:33:34Z 95.50 2012-07-01T07:33:38Z 95.90 2012-07-01T07:33:43Z 95.80 2012-07-01T07:33:48Z 95.90 2012-07-01T07:33:53Z 96.20 2012-07-01T07:33:59Z 96.20 2012-07-01T07:34:04Z 96.40 2012-07-01T07:34:09Z 96.60 2012-07-01T07:34:13Z 97.10 2012-07-01T07:34:18Z 97.90 2012-07-01T07:34:23Z 97.90 2012-07-01T07:34:28Z 99.20 2012-07-01T07:34:34Z 99.20 2012-07-01T07:34:39Z 99.40 2012-07-01T07:34:44Z 100.40 2012-07-01T07:34:49Z 100.50 2012-07-01T07:34:53Z 100.90 2012-07-01T07:34:58Z 100.50 2012-07-01T07:35:03Z 100.20 2012-07-01T07:35:08Z 100.10 2012-07-01T07:35:14Z 100.30 2012-07-01T07:35:19Z 100.30 2012-07-01T07:35:24Z 100.30 2012-07-01T07:35:29Z 100.00 2012-07-01T07:35:33Z 100.10 2012-07-01T07:35:38Z 100.00 2012-07-01T07:35:43Z 100.70 2012-07-01T07:35:48Z 100.60 2012-07-01T07:35:54Z 100.60 2012-07-01T07:35:59Z 100.20 2012-07-01T07:36:04Z 99.70 2012-07-01T07:36:09Z 100.10 2012-07-01T07:36:13Z 100.30 2012-07-01T07:36:16Z 100.40 2012-07-01T07:36:22Z 100.60 2012-07-01T07:36:27Z 100.40 2012-07-01T07:36:32Z 100.40 2012-07-01T07:36:37Z 100.70 2012-07-01T07:36:41Z 100.70 2012-07-01T07:36:46Z 100.30 2012-07-01T07:36:51Z 100.80 2012-07-01T07:36:56Z 100.80 2012-07-01T07:37:02Z 100.50 2012-07-01T07:37:07Z 103.10 2012-07-01T07:37:12Z 105.20 2012-07-01T07:37:17Z 102.50 2012-07-01T07:37:23Z 99.40 2012-07-01T07:37:26Z 95.20 2012-07-01T07:37:28Z 93.30 2012-07-01T07:37:31Z 91.40 2012-07-01T07:37:33Z 96.30 2012-07-01T07:37:35Z 96.10 2012-07-01T07:37:40Z 96.10 2012-07-01T07:37:43Z 96.10 2012-07-01T07:37:47Z 96.80 2012-07-01T07:37:52Z 96.20 2012-07-01T07:37:56Z 96.40 2012-07-01T07:37:59Z 97.10 2012-07-01T07:38:04Z 97.10 2012-07-01T07:38:08Z 97.40 2012-07-01T07:38:11Z 97.70 2012-07-01T07:38:15Z 97.40 2012-07-01T07:38:20Z 97.80 2012-07-01T07:38:24Z 97.70 2012-07-01T07:38:27Z 96.40 2012-07-01T07:38:32Z 96.70 2012-07-01T07:38:36Z 96.80 2012-07-01T07:38:39Z 96.60 2012-07-01T07:38:43Z 95.80 2012-07-01T07:38:48Z 96.60 2012-07-01T07:38:51Z 95.80 2012-07-01T07:38:55Z 94.90 2012-07-01T07:38:58Z 94.00 2012-07-01T07:39:02Z 94.30 2012-07-01T07:39:07Z 93.50 2012-07-01T07:39:09Z 92.50 2012-07-01T07:39:12Z 92.20 2012-07-01T07:39:16Z 91.80 2012-07-01T07:39:19Z 91.70 2012-07-01T07:39:23Z 90.40 2012-07-01T07:39:26Z 90.00 2012-07-01T07:39:33Z 87.70 2012-07-01T07:39:37Z 86.90 2012-07-01T07:39:40Z 86.40 2012-07-01T07:39:44Z 86.30 2012-07-01T07:39:47Z 86.00 2012-07-01T07:39:49Z 85.70 2012-07-01T07:39:52Z 84.30 2012-07-01T07:39:56Z 83.00 2012-07-01T07:39:59Z 83.20 2012-07-01T07:40:01Z 82.40 2012-07-01T07:40:05Z 83.10 2012-07-01T07:40:08Z 83.10 2012-07-01T07:40:10Z 82.10 2012-07-01T07:40:13Z 82.60 2012-07-01T07:40:17Z 84.20 2012-07-01T07:40:24Z 84.30 2012-07-01T07:40:27Z 85.00 2012-07-01T07:40:29Z 85.30 2012-07-01T07:40:32Z 85.60 2012-07-01T07:40:36Z 85.40 2012-07-01T07:40:38Z 85.90 2012-07-01T07:40:41Z 86.00 2012-07-01T07:40:45Z 86.00 2012-07-01T07:40:48Z 86.10 2012-07-01T07:40:50Z 86.60 2012-07-01T07:40:55Z 86.50 2012-07-01T07:40:59Z 85.90 2012-07-01T07:41:02Z 85.10 2012-07-01T07:41:06Z 84.70 2012-07-01T07:41:09Z 85.30 2012-07-01T07:41:14Z 84.60 2012-07-01T07:41:18Z 86.40 2012-07-01T07:41:21Z 88.40 2012-07-01T07:41:26Z 90.50 2012-07-01T07:41:33Z 90.40 2012-07-01T07:41:39Z 92.90 2012-07-01T07:41:46Z 93.90 2012-07-01T07:41:53Z 94.70 2012-07-01T07:42:00Z 94.80 2012-07-01T07:42:05Z 94.40 2012-07-01T07:42:10Z 94.60 2012-07-01T07:42:15Z 93.40 2012-07-01T07:42:20Z 92.00 2012-07-01T07:42:24Z 90.30 2012-07-01T07:42:29Z 88.40 2012-07-01T07:42:31Z 88.10 2012-07-01T07:42:34Z 86.30 2012-07-01T07:42:38Z 85.30 2012-07-01T07:42:41Z 84.80 2012-07-01T07:42:43Z 84.40 2012-07-01T07:42:47Z 83.70 2012-07-01T07:42:50Z 83.50 2012-07-01T07:42:52Z 83.20 2012-07-01T07:42:55Z 83.20 2012-07-01T07:42:59Z 85.30 2012-07-01T07:43:04Z 88.50 2012-07-01T07:43:11Z 91.80 2012-07-01T07:43:20Z 95.30 2012-07-01T07:43:28Z 99.10 2012-07-01T07:43:37Z 102.20 2012-07-01T07:43:46Z 104.20 2012-07-01T07:43:53Z 106.00 2012-07-01T07:44:01Z 108.20 2012-07-01T07:44:10Z 110.40 2012-07-01T07:44:19Z 112.00 2012-07-01T07:44:28Z 114.70 2012-07-01T07:44:36Z 116.90 2012-07-01T07:44:45Z 119.90 2012-07-01T07:44:55Z 120.80 2012-07-01T07:45:04Z 121.00 2012-07-01T07:45:11Z 123.30 2012-07-01T07:45:18Z 124.00 2012-07-01T07:45:25Z 125.00 2012-07-01T07:45:32Z 128.70 2012-07-01T07:45:41Z 131.30 2012-07-01T07:45:51Z 132.70 2012-07-01T07:46:00Z 133.60 2012-07-01T07:46:07Z 133.70 2012-07-01T07:46:14Z 134.40 2012-07-01T07:46:21Z 134.80 2012-07-01T07:46:28Z 136.10 2012-07-01T07:46:35Z 138.10 2012-07-01T07:46:43Z 140.20 2012-07-01T07:46:52Z 141.30 2012-07-01T07:46:59Z 141.90 2012-07-01T07:47:06Z 142.20 2012-07-01T07:47:13Z 143.80 2012-07-01T07:47:20Z 142.60 2012-07-01T07:47:25Z 142.70 2012-07-01T07:47:30Z 143.20 2012-07-01T07:47:36Z 142.20 2012-07-01T07:47:41Z 142.00 2012-07-01T07:47:46Z 142.30 2012-07-01T07:47:51Z 142.40 2012-07-01T07:47:58Z 141.70 2012-07-01T07:48:02Z 139.10 2012-07-01T07:48:07Z 137.20 2012-07-01T07:48:09Z 133.80 2012-07-01T07:48:12Z 130.00 2012-07-01T07:48:16Z 128.20 2012-07-01T07:48:19Z 125.10 2012-07-01T07:48:21Z 122.00 2012-07-01T07:48:24Z 120.40 2012-07-01T07:48:28Z 116.50 2012-07-01T07:48:31Z 113.90 2012-07-01T07:48:35Z 112.50 2012-07-01T07:48:37Z 109.50 2012-07-01T07:48:40Z 105.90 2012-07-01T07:48:42Z 104.00 2012-07-01T07:48:45Z 104.70 2012-07-01T07:48:47Z 105.50 2012-07-01T07:48:49Z 106.00 2012-07-01T07:48:52Z 107.50 2012-07-01T07:48:54Z 106.50 2012-07-01T07:48:59Z 107.10 2012-07-01T07:49:03Z 106.80 2012-07-01T07:49:06Z 107.00 2012-07-01T07:49:10Z 104.60 2012-07-01T07:49:15Z 105.00 2012-07-01T07:49:18Z 106.90 2012-07-01T07:49:22Z 107.60 2012-07-01T07:49:27Z 107.80 2012-07-01T07:49:32Z 108.20 2012-07-01T07:49:38Z 108.70 2012-07-01T07:49:43Z 109.00 2012-07-01T07:49:48Z 109.50 2012-07-01T07:49:53Z 110.10 2012-07-01T07:49:59Z 110.40 2012-07-01T07:50:04Z 111.20 2012-07-01T07:50:09Z 112.10 2012-07-01T07:50:14Z 111.10 2012-07-01T07:50:18Z 107.40 2012-07-01T07:50:23Z 105.10 2012-07-01T07:50:25Z 104.00 2012-07-01T07:50:28Z 103.80 2012-07-01T07:50:32Z 105.20 2012-07-01T07:50:35Z 105.50 2012-07-01T07:50:39Z 108.90 2012-07-01T07:50:44Z 111.80 2012-07-01T07:50:49Z 113.40 2012-07-01T07:50:54Z 114.10 2012-07-01T07:51:01Z 115.00 2012-07-01T07:51:08Z 115.10 2012-07-01T07:51:15Z 114.40 2012-07-01T07:51:22Z 114.30 2012-07-01T07:51:27Z 114.20 2012-07-01T07:51:34Z 112.60 2012-07-01T07:51:38Z 112.00 2012-07-01T07:51:43Z 111.90 2012-07-01T07:51:48Z 111.50 2012-07-01T07:51:52Z 110.60 2012-07-01T07:51:57Z 108.20 2012-07-01T07:52:00Z 106.70 2012-07-01T07:52:04Z 106.20 2012-07-01T07:52:06Z 104.10 2012-07-01T07:52:11Z 103.40 2012-07-01T07:52:13Z 103.30 2012-07-01T07:52:18Z 103.10 2012-07-01T07:52:21Z 103.50 2012-07-01T07:52:25Z 103.20 2012-07-01T07:52:30Z 102.50 2012-07-01T07:52:34Z 103.20 2012-07-01T07:52:39Z 104.00 2012-07-01T07:52:44Z 105.00 2012-07-01T07:52:49Z 105.30 2012-07-01T07:52:53Z 105.50 2012-07-01T07:52:58Z 106.00 2012-07-01T07:53:03Z 105.00 2012-07-01T07:53:08Z 104.90 2012-07-01T07:53:12Z 105.20 2012-07-01T07:53:17Z 104.70 2012-07-01T07:53:22Z 104.90 2012-07-01T07:53:28Z 104.40 2012-07-01T07:53:33Z 104.80 2012-07-01T07:53:36Z 103.80 2012-07-01T07:53:40Z 102.90 2012-07-01T07:53:45Z 101.10 2012-07-01T07:53:48Z 102.40 2012-07-01T07:53:52Z 103.00 2012-07-01T07:53:57Z 103.10 2012-07-01T07:54:02Z 103.20 2012-07-01T07:54:08Z 103.60 2012-07-01T07:54:13Z 104.90 2012-07-01T07:54:18Z 104.90 2012-07-01T07:54:23Z 104.50 2012-07-01T07:54:27Z 104.90 2012-07-01T07:54:32Z 104.50 2012-07-01T07:54:37Z 105.30 2012-07-01T07:54:42Z 105.10 2012-07-01T07:54:48Z 104.60 2012-07-01T07:54:53Z 104.90 2012-07-01T07:54:58Z 105.80 2012-07-01T07:55:03Z 105.80 2012-07-01T07:55:09Z 105.60 2012-07-01T07:55:14Z 105.90 2012-07-01T07:55:19Z 104.70 2012-07-01T07:55:24Z 104.50 2012-07-01T07:55:28Z 103.60 2012-07-01T07:55:33Z 103.20 2012-07-01T07:55:38Z 102.30 2012-07-01T07:55:42Z 102.10 2012-07-01T07:55:47Z 102.90 2012-07-01T07:55:50Z 102.90 2012-07-01T07:55:56Z 102.80 2012-07-01T07:56:01Z 102.50 2012-07-01T07:56:06Z 101.20 2012-07-01T07:56:11Z 100.80 2012-07-01T07:56:25Z 101.70 2012-07-01T07:56:32Z 101.90 2012-07-01T07:56:37Z 101.60 2012-07-01T07:56:43Z 102.20 2012-07-01T07:56:48Z 102.10 2012-07-01T07:56:53Z 102.40 2012-07-01T07:56:58Z 103.70 2012-07-01T07:57:04Z 104.00 2012-07-01T07:57:09Z 104.20 2012-07-01T07:57:14Z 104.50 2012-07-01T07:57:19Z 103.80 2012-07-01T07:57:24Z 103.60 2012-07-01T07:57:30Z 103.00 2012-07-01T07:57:33Z 102.80 2012-07-01T07:57:38Z 102.90 2012-07-01T07:57:44Z 103.20 2012-07-01T07:57:49Z 103.40 2012-07-01T07:57:54Z 103.40 2012-07-01T07:57:59Z 103.40 2012-07-01T07:58:06Z 103.30 2012-07-01T07:58:12Z 103.60 2012-07-01T07:58:17Z 102.90 2012-07-01T07:58:20Z 102.70 2012-07-01T07:58:24Z 102.40 2012-07-01T07:58:29Z 101.60 2012-07-01T07:58:32Z 100.30 2012-07-01T07:58:36Z 100.20 2012-07-01T07:58:41Z 100.40 2012-07-01T07:58:45Z 101.10 2012-07-01T07:58:48Z 101.60 2012-07-01T07:58:53Z 100.80 2012-07-01T07:58:57Z 102.10 2012-07-01T07:59:00Z 103.50 2012-07-01T07:59:06Z 104.50 2012-07-01T07:59:11Z 104.00 2012-07-01T07:59:14Z 103.90 2012-07-01T07:59:18Z 103.70 2012-07-01T07:59:23Z 104.30 2012-07-01T07:59:26Z 105.90 2012-07-01T07:59:32Z 106.70 2012-07-01T07:59:37Z 106.30 2012-07-01T07:59:40Z 106.00 2012-07-01T07:59:44Z 105.80 2012-07-01T07:59:49Z 105.50 2012-07-01T07:59:53Z 104.90 2012-07-01T07:59:56Z 104.80 2012-07-01T08:00:01Z 103.90 2012-07-01T08:00:05Z 103.90 2012-07-01T08:00:08Z 103.30 2012-07-01T08:00:10Z 103.90 2012-07-01T08:00:15Z 103.90 2012-07-01T08:00:19Z 103.10 2012-07-01T08:00:22Z 104.00 2012-07-01T08:00:29Z 104.90 2012-07-01T08:00:33Z 103.70 2012-07-01T08:00:36Z 103.60 2012-07-01T08:00:41Z 103.50 2012-07-01T08:00:45Z 103.90 2012-07-01T08:00:48Z 103.70 2012-07-01T08:00:52Z 103.80 2012-07-01T08:00:57Z 103.70 2012-07-01T08:01:00Z 104.50 2012-07-01T08:01:04Z 104.50 2012-07-01T08:01:09Z 105.10 2012-07-01T08:01:13Z 106.80 2012-07-01T08:01:18Z 108.80 2012-07-01T08:01:25Z 109.90 2012-07-01T08:01:30Z 111.30 2012-07-01T08:01:37Z 111.80 2012-07-01T08:01:42Z 111.70 2012-07-01T08:01:48Z 111.60 2012-07-01T08:01:53Z 111.90 2012-07-01T08:01:58Z 111.70 2012-07-01T08:02:03Z 111.00 2012-07-01T08:02:07Z 110.40 2012-07-01T08:02:10Z 108.70 2012-07-01T08:02:14Z 106.70 2012-07-01T08:02:17Z 104.10 2012-07-01T08:02:21Z 102.70 2012-07-01T08:02:24Z 103.20 2012-07-01T08:02:26Z 103.80 2012-07-01T08:02:29Z 104.10 2012-07-01T08:02:33Z 104.90 2012-07-01T08:02:36Z 104.60 2012-07-01T08:02:40Z 103.80 2012-07-01T08:02:45Z 103.70 2012-07-01T08:02:48Z 104.40 2012-07-01T08:02:52Z 104.90 2012-07-01T08:02:57Z 105.80 2012-07-01T08:03:01Z 107.20 2012-07-01T08:03:06Z 107.40 2012-07-01T08:03:11Z 108.10 2012-07-01T08:03:15Z 107.30 2012-07-01T08:03:18Z 106.40 2012-07-01T08:03:23Z 105.50 2012-07-01T08:03:27Z 105.20 2012-07-01T08:03:30Z 105.20 2012-07-01T08:03:32Z 105.40 2012-07-01T08:03:37Z 105.30 2012-07-01T08:03:41Z 105.60 2012-07-01T08:03:44Z 105.60 2012-07-01T08:03:48Z 105.80 2012-07-01T08:03:53Z 105.30 2012-07-01T08:03:58Z 105.20 2012-07-01T08:04:02Z 105.20 2012-07-01T08:04:05Z 105.30 2012-07-01T08:04:10Z 105.20 2012-07-01T08:04:14Z 104.80 2012-07-01T08:04:17Z 104.80 2012-07-01T08:04:21Z 104.70 2012-07-01T08:04:26Z 104.40 2012-07-01T08:04:30Z 104.10 2012-07-01T08:04:33Z 104.50 2012-07-01T08:04:38Z 105.00 2012-07-01T08:04:42Z 105.20 2012-07-01T08:04:47Z 105.00 2012-07-01T08:04:50Z 106.40 2012-07-01T08:04:56Z 106.10 2012-07-01T08:05:01Z 106.50 2012-07-01T08:05:04Z 107.70 2012-07-01T08:05:08Z 107.70 2012-07-01T08:05:13Z 107.50 2012-07-01T08:05:18Z 107.20 2012-07-01T08:05:22Z 107.00 2012-07-01T08:05:27Z 106.80 2012-07-01T08:05:30Z 107.50 2012-07-01T08:05:36Z 108.20 2012-07-01T08:05:43Z 111.10 2012-07-01T08:05:51Z 114.10 2012-07-01T08:06:00Z 117.20 2012-07-01T08:06:09Z 120.40 2012-07-01T08:06:17Z 124.30 2012-07-01T08:06:26Z 127.30 2012-07-01T08:06:35Z 130.30 2012-07-01T08:06:45Z 132.50 2012-07-01T08:06:56Z 133.80 2012-07-01T08:07:05Z 134.90 2012-07-01T08:07:13Z 136.40 2012-07-01T08:07:20Z 137.60 2012-07-01T08:07:29Z 138.40 2012-07-01T08:07:36Z 139.50 2012-07-01T08:07:43Z 139.70 2012-07-01T08:07:50Z 139.80 2012-07-01T08:07:57Z 142.60 2012-07-01T08:08:04Z 146.20 2012-07-01T08:08:14Z 147.80 2012-07-01T08:08:23Z 148.50 2012-07-01T08:08:30Z 149.50 2012-07-01T08:08:37Z 150.00 2012-07-01T08:08:44Z 149.90 2012-07-01T08:08:51Z 150.80 2012-07-01T08:08:58Z 151.80 2012-07-01T08:09:05Z 153.10 2012-07-01T08:09:12Z 155.00 2012-07-01T08:09:19Z 156.40 2012-07-01T08:09:26Z 158.30 2012-07-01T08:09:34Z 160.30 2012-07-01T08:09:43Z 161.50 2012-07-01T08:09:50Z 162.80 2012-07-01T08:09:57Z 164.40 2012-07-01T08:10:04Z 165.60 2012-07-01T08:10:11Z 167.10 2012-07-01T08:10:18Z 167.80 2012-07-01T08:10:25Z 169.10 2012-07-01T08:10:32Z 170.10 2012-07-01T08:10:39Z 171.10 2012-07-01T08:10:46Z 172.60 2012-07-01T08:10:53Z 172.50 2012-07-01T08:11:01Z 172.90 2012-07-01T08:11:07Z 173.20 2012-07-01T08:11:14Z 172.80 2012-07-01T08:11:19Z 172.30 2012-07-01T08:11:24Z 172.60 2012-07-01T08:11:29Z 173.40 2012-07-01T08:11:35Z 173.60 2012-07-01T08:11:40Z 174.50 2012-07-01T08:11:45Z 175.20 2012-07-01T08:11:50Z 174.70 2012-07-01T08:11:57Z 174.40 2012-07-01T08:12:01Z 174.70 2012-07-01T08:12:06Z 175.60 2012-07-01T08:12:11Z 175.20 2012-07-01T08:12:16Z 175.10 2012-07-01T08:12:22Z 175.40 2012-07-01T08:12:27Z 176.70 2012-07-01T08:12:32Z 177.70 2012-07-01T08:12:37Z 178.40 2012-07-01T08:12:44Z 179.30 2012-07-01T08:12:49Z 180.60 2012-07-01T08:12:56Z 180.40 2012-07-01T08:13:02Z 180.40 2012-07-01T08:13:07Z 180.90 2012-07-01T08:13:12Z 181.90 2012-07-01T08:13:21Z 177.80 2012-07-01T08:13:31Z 176.60 2012-07-01T08:13:35Z 174.90 2012-07-01T08:13:38Z 174.00 2012-07-01T08:13:42Z 173.60 2012-07-01T08:13:47Z 175.00 2012-07-01T08:13:50Z 177.80 2012-07-01T08:13:57Z 178.90 2012-07-01T08:14:04Z 177.40 2012-07-01T08:15:00Z 175.10 2012-07-01T08:15:07Z 171.70 2012-07-01T08:15:12Z 169.60 2012-07-01T08:15:18Z 165.80 2012-07-01T08:15:23Z 165.00 2012-07-01T08:15:28Z 161.70 2012-07-01T08:15:35Z 158.10 2012-07-01T08:15:42Z 156.60 2012-07-01T08:15:49Z 156.00 2012-07-01T08:15:56Z 156.80 2012-07-01T08:16:01Z 152.70 2012-07-01T08:16:27Z 147.70 2012-07-01T08:16:48Z 149.40 2012-07-01T08:16:53Z 151.00 2012-07-01T08:26:23Z 149.40 2012-07-01T08:27:48Z 151.00 2012-07-01T08:27:55Z 150.80 2012-07-01T08:28:02Z 150.70 2012-07-01T08:28:07Z 151.70 2012-07-01T08:28:14Z 151.40 2012-07-01T08:28:21Z 151.20 2012-07-01T08:28:28Z 152.40 2012-07-01T08:28:34Z 153.40 2012-07-01T08:28:42Z 154.50 2012-07-01T08:29:03Z 154.60 2012-07-01T08:29:10Z 153.70 2012-07-01T08:29:19Z 153.60 2012-07-01T08:29:28Z 155.90 2012-07-01T08:29:36Z 158.40 2012-07-01T08:29:45Z 160.50 2012-07-01T08:29:52Z 163.90 2012-07-01T08:30:01Z 166.00 2012-07-01T08:30:11Z 167.30 2012-07-01T08:30:18Z 168.10 2012-07-01T08:30:25Z 168.30 2012-07-01T08:30:32Z 168.20 2012-07-01T08:30:39Z 168.20 2012-07-01T08:30:44Z 169.10 2012-07-01T08:30:51Z 170.50 2012-07-01T08:30:58Z 170.90 2012-07-01T08:31:05Z 172.50 2012-07-01T08:31:12Z 172.60 2012-07-01T08:31:17Z 172.60 2012-07-01T08:31:24Z 173.60 2012-07-01T08:31:31Z 175.20 2012-07-01T08:31:38Z 177.80 2012-07-01T08:31:45Z 179.90 2012-07-01T08:31:54Z 181.90 2012-07-01T08:32:01Z 183.40 2012-07-01T08:32:10Z 185.30 2012-07-01T08:32:18Z 186.00 2012-07-01T08:32:25Z 187.80 2012-07-01T08:32:32Z 190.20 2012-07-01T08:32:41Z 192.60 2012-07-01T08:32:48Z 193.80 2012-07-01T08:32:57Z 194.80 2012-07-01T08:33:05Z 196.20 2012-07-01T08:33:12Z 197.90 2012-07-01T08:33:21Z 199.50 2012-07-01T08:33:28Z 200.60 2012-07-01T08:33:37Z 201.40 2012-07-01T08:33:47Z 201.90 2012-07-01T08:33:54Z 200.10 2012-07-01T08:33:59Z 200.30 2012-07-01T08:34:03Z 200.30 2012-07-01T08:34:06Z 200.90 2012-07-01T08:34:10Z 202.50 2012-07-01T08:34:15Z 204.40 2012-07-01T08:34:22Z 205.20 2012-07-01T08:34:27Z 205.40 2012-07-01T08:34:34Z 206.10 2012-07-01T08:34:39Z 207.10 2012-07-01T08:34:46Z 209.50 2012-07-01T08:34:55Z 212.50 2012-07-01T08:35:04Z 215.60 2012-07-01T08:35:14Z 217.60 2012-07-01T08:35:23Z 219.20 2012-07-01T08:35:32Z 221.40 2012-07-01T08:35:40Z 223.10 2012-07-01T08:35:49Z 224.80 2012-07-01T08:35:56Z 225.60 2012-07-01T08:36:05Z 226.30 2012-07-01T08:36:12Z 227.80 2012-07-01T08:36:19Z 230.60 2012-07-01T08:36:26Z 233.00 2012-07-01T08:36:36Z 234.80 2012-07-01T08:36:43Z 235.90 2012-07-01T08:36:52Z 237.40 2012-07-01T08:36:59Z 240.80 2012-07-01T08:37:09Z 243.20 2012-07-01T08:37:20Z 244.70 2012-07-01T08:37:28Z 246.10 2012-07-01T08:37:37Z 245.40 2012-07-01T08:37:44Z 244.50 2012-07-01T08:37:49Z 244.20 2012-07-01T08:37:53Z 244.90 2012-07-01T08:37:58Z 246.20 2012-07-01T08:38:03Z 247.40 2012-07-01T08:38:08Z 247.20 2012-07-01T08:38:14Z 247.40 2012-07-01T08:38:19Z 248.80 2012-07-01T08:38:26Z 249.70 2012-07-01T08:38:33Z 251.00 2012-07-01T08:38:40Z 252.10 2012-07-01T08:38:47Z 254.70 2012-07-01T08:38:54Z 255.70 2012-07-01T08:39:02Z 257.20 2012-07-01T08:39:11Z 259.00 2012-07-01T08:39:18Z 260.10 2012-07-01T08:39:27Z 262.00 2012-07-01T08:39:34Z 258.30 2012-07-01T08:39:41Z 258.40 2012-07-01T08:39:44Z 258.10 2012-07-01T08:39:48Z 257.50 2012-07-01T08:39:51Z 257.50 2012-07-01T08:39:55Z 256.60 2012-07-01T08:40:00Z 256.90 2012-07-01T08:40:03Z 257.50 2012-07-01T08:40:07Z 257.80 2012-07-01T08:40:12Z 256.20 2012-07-01T08:40:17Z 257.40 2012-07-01T08:40:21Z 256.90 2012-07-01T08:40:28Z 256.90 2012-07-01T08:40:38Z 253.70 2012-07-01T08:40:49Z 250.80 2012-07-01T08:40:57Z 245.70 2012-07-01T08:41:22Z 243.00 2012-07-01T08:41:29Z 240.40 2012-07-01T08:41:32Z 240.70 2012-07-01T08:41:36Z 241.30 2012-07-01T08:41:41Z 241.60 2012-07-01T08:41:46Z 240.50 2012-07-01T08:41:50Z 238.00 2012-07-01T08:41:53Z 237.00 2012-07-01T08:41:58Z 234.70 2012-07-01T08:42:02Z 234.30 2012-07-01T08:42:05Z 232.00 2012-07-01T08:42:09Z 231.40 2012-07-01T08:42:14Z 231.00 2012-07-01T08:42:17Z 229.80 2012-07-01T08:42:21Z 226.80 2012-07-01T08:42:26Z 224.20 2012-07-01T08:42:28Z 221.40 2012-07-01T08:42:31Z 218.90 2012-07-01T08:42:35Z 216.60 2012-07-01T08:42:37Z 217.00 2012-07-01T08:42:40Z 216.80 2012-07-01T08:42:45Z 212.60 2012-07-01T08:42:49Z 208.90 2012-07-01T08:42:52Z 207.20 2012-07-01T08:42:54Z 207.40 2012-07-01T08:42:56Z 205.50 2012-07-01T08:42:59Z 204.00 2012-07-01T08:43:03Z 202.90 2012-07-01T08:43:06Z 202.50 2012-07-01T08:43:08Z 200.10 2012-07-01T08:43:13Z 199.10 2012-07-01T08:43:17Z 199.10 2012-07-01T08:43:22Z 201.00 2012-07-01T08:43:27Z 202.60 2012-07-01T08:43:32Z 202.40 2012-07-01T08:43:38Z 199.50 2012-07-01T08:43:43Z 196.20 2012-07-01T08:43:46Z 196.00 2012-07-01T08:43:48Z 196.80 2012-07-01T08:43:53Z 199.10 2012-07-01T08:43:59Z 201.70 2012-07-01T08:44:09Z 202.40 2012-07-01T08:44:32Z 205.00 2012-07-01T08:44:40Z 206.90 2012-07-01T08:44:47Z 209.00 2012-07-01T08:44:56Z 212.70 2012-07-01T08:45:06Z 215.00 2012-07-01T08:45:15Z 216.40 2012-07-01T08:45:24Z 217.40 2012-07-01T08:45:33Z 218.40 2012-07-01T08:45:41Z 219.50 2012-07-01T08:45:48Z 220.80 2012-07-01T08:45:57Z 222.80 2012-07-01T08:46:04Z 223.30 2012-07-01T08:46:11Z 224.30 2012-07-01T08:46:18Z 225.70 2012-07-01T08:46:25Z 227.90 2012-07-01T08:46:34Z 229.10 2012-07-01T08:46:42Z 230.60 2012-07-01T08:46:49Z 232.50 2012-07-01T08:46:58Z 233.40 2012-07-01T08:47:05Z 232.10 2012-07-01T08:47:10Z 232.10 2012-07-01T08:47:15Z 232.00 2012-07-01T08:47:21Z 234.60 2012-07-01T08:47:26Z 235.00 2012-07-01T08:47:33Z 237.60 2012-07-01T08:47:42Z 239.80 2012-07-01T08:47:50Z 243.00 2012-07-01T08:48:01Z 245.10 2012-07-01T08:48:11Z 247.60 2012-07-01T08:48:20Z 248.60 2012-07-01T08:48:30Z 248.90 2012-07-01T08:48:37Z 249.70 2012-07-01T08:48:44Z 251.30 2012-07-01T08:48:51Z 252.70 2012-07-01T08:48:58Z 254.00 2012-07-01T08:49:07Z 255.50 2012-07-01T08:49:14Z 257.10 2012-07-01T08:49:23Z 258.90 2012-07-01T08:49:31Z 260.80 2012-07-01T08:49:40Z 262.40 2012-07-01T08:49:49Z 263.10 2012-07-01T08:49:57Z 264.70 2012-07-01T08:50:04Z 268.00 2012-07-01T08:50:15Z 272.70 2012-07-01T08:50:27Z 275.00 2012-07-01T08:50:36Z 278.10 2012-07-01T08:50:48Z 280.70 2012-07-01T08:51:00Z 282.60 2012-07-01T08:55:21Z 283.40 2012-07-01T09:02:00Z 285.30 2012-07-01T09:02:11Z 286.00 2012-07-01T09:02:21Z 286.80 2012-07-01T09:02:30Z 291.20 2012-07-01T09:02:40Z 293.40 2012-07-01T09:02:51Z 295.10 2012-07-01T09:03:03Z 297.00 2012-07-01T09:03:13Z 298.70 2012-07-01T09:03:24Z 300.20 2012-07-01T09:03:36Z 302.10 2012-07-01T09:03:47Z 304.30 2012-07-01T09:03:57Z 305.80 2012-07-01T09:04:06Z 307.10 2012-07-01T09:04:16Z 308.20 2012-07-01T09:04:23Z 308.50 2012-07-01T09:04:30Z 309.60 2012-07-01T09:04:37Z 310.70 2012-07-01T09:04:46Z 312.50 2012-07-01T09:04:53Z 314.60 2012-07-01T09:05:03Z 317.70 2012-07-01T09:05:12Z 321.60 2012-07-01T09:05:24Z 325.30 2012-07-01T09:05:40Z 329.00 2012-07-01T09:05:54Z 328.30 2012-07-01T09:06:01Z 328.90 2012-07-01T09:06:08Z 330.60 2012-07-01T09:06:16Z 331.90 2012-07-01T09:06:23Z 334.00 2012-07-01T09:06:32Z 337.80 2012-07-01T09:06:44Z 340.90 2012-07-01T09:06:55Z 344.80 2012-07-01T09:07:07Z 348.50 2012-07-01T09:07:19Z 351.20 2012-07-01T09:07:31Z 354.60 2012-07-01T09:07:42Z 357.20 2012-07-01T09:07:54Z 359.60 2012-07-01T09:08:04Z 362.30 2012-07-01T09:08:15Z 362.70 2012-07-01T09:08:25Z 363.70 2012-07-01T09:08:32Z 365.90 2012-07-01T09:08:43Z 366.80 2012-07-01T09:08:55Z 369.80 2012-07-01T09:09:04Z 371.40 2012-07-01T09:09:12Z 370.60 2012-07-01T09:09:19Z 370.50 2012-07-01T09:09:23Z 370.80 2012-07-01T09:09:28Z 372.50 2012-07-01T09:09:35Z 372.80 2012-07-01T09:09:42Z 372.90 2012-07-01T09:09:47Z 375.10 2012-07-01T09:09:54Z 378.70 2012-07-01T09:10:05Z 382.00 2012-07-01T09:10:15Z 385.50 2012-07-01T09:10:27Z 388.00 2012-07-01T09:10:38Z 389.20 2012-07-01T09:10:48Z 390.90 2012-07-01T09:10:59Z 394.10 2012-07-01T09:11:09Z 396.90 2012-07-01T09:11:21Z 401.00 2012-07-01T09:11:33Z 404.50 2012-07-01T09:11:47Z 407.60 2012-07-01T09:12:00Z 409.70 2012-07-01T09:12:12Z 411.60 2012-07-01T09:12:22Z 414.10 2012-07-01T09:12:34Z 417.80 2012-07-01T09:12:48Z 422.20 2012-07-01T09:13:02Z 424.30 2012-07-01T09:13:13Z 426.20 2012-07-01T09:13:25Z 430.10 2012-07-01T09:13:39Z 432.70 2012-07-01T09:13:51Z 434.20 2012-07-01T09:14:01Z 436.30 2012-07-01T09:14:12Z 437.60 2012-07-01T09:14:22Z 436.50 2012-07-01T09:14:29Z 437.60 2012-07-01T09:14:33Z 438.00 2012-07-01T09:14:40Z 440.00 2012-07-01T09:14:47Z 441.60 2012-07-01T09:14:54Z 442.40 2012-07-01T09:15:02Z 443.70 2012-07-01T09:15:09Z 445.80 2012-07-01T09:15:18Z 445.00 2012-07-01T09:15:25Z 441.20 2012-07-01T09:15:29Z 441.00 2012-07-01T09:15:32Z 439.70 2012-07-01T09:15:35Z 440.80 2012-07-01T09:15:39Z 442.20 2012-07-01T09:15:44Z 444.10 2012-07-01T09:15:48Z 445.60 2012-07-01T09:15:55Z 448.50 2012-07-01T09:16:05Z 450.90 2012-07-01T09:16:16Z 451.20 2012-07-01T09:16:24Z 450.70 2012-07-01T09:16:28Z 451.20 2012-07-01T09:16:33Z 450.60 2012-07-01T09:16:38Z 451.70 2012-07-01T09:16:43Z 454.20 2012-07-01T09:16:50Z 455.70 2012-07-01T09:16:59Z 456.40 2012-07-01T09:17:06Z 460.20 2012-07-01T09:17:17Z 463.20 2012-07-01T09:17:27Z 466.40 2012-07-01T09:17:36Z 470.30 2012-07-01T09:17:48Z 473.70 2012-07-01T09:18:00Z 475.70 2012-07-01T09:18:54Z 478.30 2012-07-01T09:19:06Z 480.10 2012-07-01T09:19:24Z 484.10 2012-07-01T09:25:14Z 481.20 2012-07-01T09:25:31Z 481.80 2012-07-01T09:25:38Z 483.30 2012-07-01T09:25:45Z 483.10 2012-07-01T09:25:57Z 484.20 2012-07-01T09:26:06Z 482.90 2012-07-01T09:26:13Z 483.30 2012-07-01T09:26:22Z 479.80 2012-07-01T09:26:27Z 477.30 2012-07-01T09:26:30Z 475.60 2012-07-01T09:26:34Z 471.60 2012-07-01T09:26:39Z 465.10 2012-07-01T09:26:46Z 462.60 2012-07-01T09:26:48Z 463.10 2012-07-01T09:26:51Z 465.30 2012-07-01T09:26:55Z 465.30 2012-07-01T09:27:02Z 461.50 2012-07-01T09:27:07Z 458.50 2012-07-01T09:27:12Z 455.40 2012-07-01T09:27:19Z 451.20 2012-07-01T09:27:23Z 446.20 2012-07-01T09:27:31Z 441.10 2012-07-01T09:27:40Z 436.40 2012-07-01T09:27:45Z 432.80 2012-07-01T09:27:51Z 429.90 2012-07-01T09:27:54Z 429.20 2012-07-01T09:27:59Z 428.50 2012-07-01T09:28:03Z 427.60 2012-07-01T09:28:06Z 426.60 2012-07-01T09:28:10Z 427.20 2012-07-01T09:28:15Z 427.10 2012-07-01T09:28:18Z 425.20 2012-07-01T09:28:24Z 421.00 2012-07-01T09:28:27Z 419.90 2012-07-01T09:28:31Z 416.20 2012-07-01T09:28:36Z 414.20 2012-07-01T09:28:38Z 412.00 2012-07-01T09:28:43Z 410.30 2012-07-01T09:28:46Z 407.00 2012-07-01T09:28:50Z 405.50 2012-07-01T09:28:55Z 403.60 2012-07-01T09:28:59Z 403.00 2012-07-01T09:29:02Z 399.70 2012-07-01T09:29:07Z 396.60 2012-07-01T09:29:14Z 392.40 2012-07-01T09:29:21Z 386.80 2012-07-01T09:29:30Z 382.50 2012-07-01T09:29:40Z 378.80 2012-07-01T09:29:47Z 373.40 2012-07-01T09:29:54Z 373.70 2012-07-01T09:30:00Z 375.30 2012-07-01T09:30:05Z 375.50 2012-07-01T09:30:12Z 373.70 2012-07-01T09:30:19Z 369.80 2012-07-01T09:30:26Z 365.60 2012-07-01T09:30:36Z 361.00 2012-07-01T09:30:45Z 357.60 2012-07-01T09:30:55Z 351.10 2012-07-01T09:31:11Z 346.00 2012-07-01T09:31:23Z 339.10 2012-07-01T09:31:35Z 336.20 2012-07-01T09:31:42Z 336.50 2012-07-01T09:31:46Z 335.50 2012-07-01T09:31:53Z 331.90 2012-07-01T09:31:56Z 330.50 2012-07-01T09:32:00Z 331.40 2012-07-01T09:32:03Z 329.40 2012-07-01T09:32:07Z 324.40 2012-07-01T09:32:12Z 322.50 2012-07-01T09:32:14Z 320.70 2012-07-01T09:32:17Z 321.30 2012-07-01T09:32:21Z 319.80 2012-07-01T09:32:24Z 318.50 2012-07-01T09:32:28Z 314.00 2012-07-01T09:32:33Z 313.90 2012-07-01T09:32:36Z 312.80 2012-07-01T09:32:43Z 309.70 2012-07-01T09:32:48Z 307.70 2012-07-01T09:32:52Z 305.00 2012-07-01T09:32:57Z 301.50 2012-07-01T09:33:01Z 297.70 2012-07-01T09:33:06Z 293.40 2012-07-01T09:33:09Z 293.20 2012-07-01T09:33:13Z 293.20 2012-07-01T09:33:20Z 291.80 2012-07-01T09:33:25Z 288.30 2012-07-01T09:33:32Z 286.40 2012-07-01T09:33:39Z 286.10 2012-07-01T09:33:48Z 284.20 2012-07-01T09:33:53Z 282.90 2012-07-01T09:33:58Z 282.90 2012-07-01T09:34:05Z 281.10 2012-07-01T09:34:10Z 279.70 2012-07-01T09:34:14Z 278.90 2012-07-01T09:34:17Z 278.40 2012-07-01T09:34:21Z 278.10 2012-07-01T09:34:26Z 276.00 2012-07-01T09:34:31Z 275.00 2012-07-01T09:34:35Z 273.00 2012-07-01T09:34:38Z 271.80 2012-07-01T09:34:42Z 270.90 2012-07-01T09:34:45Z 271.00 2012-07-01T09:34:49Z 270.50 2012-07-01T09:34:54Z 268.40 2012-07-01T09:34:57Z 266.00 2012-07-01T09:35:01Z 265.90 2012-07-01T09:35:06Z 264.90 2012-07-01T09:35:11Z 264.60 2012-07-01T09:35:20Z 263.10 2012-07-01T09:35:29Z 266.00 2012-07-01T09:35:46Z 267.30 2012-07-01T09:35:57Z 269.00 2012-07-01T09:36:07Z 270.80 2012-07-01T09:36:16Z 272.90 2012-07-01T09:36:26Z 276.40 2012-07-01T09:36:37Z 279.70 2012-07-01T09:36:47Z 282.70 2012-07-01T09:36:59Z 285.40 2012-07-01T09:37:10Z 287.60 2012-07-01T09:37:22Z 289.50 2012-07-01T09:37:31Z 291.20 2012-07-01T09:37:41Z 291.80 2012-07-01T09:37:50Z 292.70 2012-07-01T09:37:57Z 293.60 2012-07-01T09:38:04Z 294.30 2012-07-01T09:38:11Z 295.30 2012-07-01T09:38:18Z 297.50 2012-07-01T09:38:28Z 298.50 2012-07-01T09:38:37Z 298.80 2012-07-01T09:38:47Z 299.80 2012-07-01T09:39:29Z 299.40 2012-07-01T09:45:54Z 299.00 2012-07-01T09:46:08Z 298.80 2012-07-01T09:46:15Z 298.20 2012-07-01T09:46:52Z 296.60 2012-07-01T09:47:19Z 299.40 2012-07-01T09:47:42Z 297.90 2012-07-01T09:47:54Z 298.90 2012-07-01T09:48:05Z 297.40 2012-07-01T09:48:12Z 296.60 2012-07-01T09:48:19Z 295.50 2012-07-01T09:48:26Z 297.70 2012-07-01T09:48:38Z 300.80 2012-07-01T09:48:47Z 304.60 2012-07-01T09:48:57Z 306.50 2012-07-01T09:49:09Z 307.90 2012-07-01T09:49:20Z 309.30 2012-07-01T09:49:30Z 311.30 2012-07-01T09:49:39Z 313.50 2012-07-01T09:49:49Z 314.80 2012-07-01T09:49:58Z 313.80 2012-07-01T09:50:10Z 312.00 2012-07-01T09:50:17Z 313.70 2012-07-01T09:50:45Z 316.00 2012-07-01T09:51:02Z 317.40 2012-07-01T09:51:13Z 318.50 2012-07-01T09:51:27Z 318.50 2012-07-01T09:51:34Z 317.00 2012-07-01T09:51:39Z 316.50 2012-07-01T09:51:44Z 316.70 2012-07-01T09:51:48Z 316.20 2012-07-01T09:51:51Z 315.20 2012-07-01T09:51:55Z 316.00 2012-07-01T09:52:00Z 317.00 2012-07-01T09:52:03Z 318.00 2012-07-01T09:52:09Z 319.50 2012-07-01T09:52:14Z 321.30 2012-07-01T09:52:19Z 323.30 2012-07-01T09:52:26Z 325.10 2012-07-01T09:52:33Z 327.40 2012-07-01T09:52:40Z 329.90 2012-07-01T09:52:47Z 330.70 2012-07-01T09:52:52Z 331.50 2012-07-01T09:52:59Z 331.40 2012-07-01T09:53:04Z 332.10 2012-07-01T09:53:08Z 333.30 2012-07-01T09:53:15Z 333.50 2012-07-01T09:53:20Z 333.70 2012-07-01T09:53:25Z 334.10 2012-07-01T09:53:29Z 334.50 2012-07-01T09:53:34Z 335.20 2012-07-01T09:53:41Z 337.70 2012-07-01T09:53:48Z 340.50 2012-07-01T09:53:55Z 342.70 2012-07-01T09:54:04Z 345.70 2012-07-01T09:54:12Z 347.30 2012-07-01T09:54:19Z 347.30 2012-07-01T09:54:26Z 348.00 2012-07-01T09:54:30Z 349.00 2012-07-01T09:54:37Z 350.10 2012-07-01T09:54:42Z 351.80 2012-07-01T09:54:49Z 352.30 2012-07-01T09:54:54Z 352.60 2012-07-01T09:55:01Z 353.20 2012-07-01T09:55:06Z 353.70 2012-07-01T09:55:10Z 354.20 2012-07-01T09:55:15Z 354.60 2012-07-01T09:55:20Z 355.30 2012-07-01T09:55:25Z 356.40 2012-07-01T09:55:31Z 357.50 2012-07-01T09:55:36Z 358.60 2012-07-01T09:55:43Z 357.30 2012-07-01T09:55:48Z 355.60 2012-07-01T09:55:52Z 354.20 2012-07-01T09:55:57Z 356.00 2012-07-01T09:56:25Z 359.60 2012-07-01T09:56:33Z 362.10 2012-07-01T09:56:44Z 358.40 2012-07-01T09:56:56Z 354.20 2012-07-01T09:57:01Z 348.30 2012-07-01T09:57:03Z 343.00 2012-07-01T09:57:06Z 336.70 2012-07-01T09:57:10Z 335.90 2012-07-01T09:57:12Z 335.50 2012-07-01T09:57:17Z 335.90 2012-07-01T09:57:24Z 329.60 2012-07-01T09:57:29Z 328.90 2012-07-01T09:57:34Z 334.00 2012-07-01T09:57:59Z 345.40 2012-07-01T10:05:51Z 345.20 2012-07-01T10:06:00Z 345.60 2012-07-01T10:06:05Z 345.60 2012-07-01T10:06:10Z 341.90 2012-07-01T10:06:15Z 339.70 2012-07-01T10:06:20Z 339.10 2012-07-01T10:06:26Z 338.90 2012-07-01T10:06:31Z 339.80 2012-07-01T10:06:36Z 337.90 2012-07-01T10:06:41Z 338.20 2012-07-01T10:06:45Z 340.60 2012-07-01T10:06:52Z 341.60 2012-07-01T10:06:57Z 343.00 2012-07-01T10:07:04Z 341.60 2012-07-01T10:07:09Z 340.50 2012-07-01T10:07:13Z 339.70 2012-07-01T10:07:18Z 337.50 2012-07-01T10:07:21Z 337.30 2012-07-01T10:07:25Z 337.60 2012-07-01T10:07:30Z 337.40 2012-07-01T10:07:34Z 338.30 2012-07-01T10:07:39Z 336.90 2012-07-01T10:07:46Z 334.00 2012-07-01T10:07:51Z 334.10 2012-07-01T10:07:58Z 336.00 2012-07-01T10:08:03Z 338.30 2012-07-01T10:08:10Z 340.60 2012-07-01T10:08:17Z 341.60 2012-07-01T10:08:24Z 342.50 2012-07-01T10:08:31Z 343.80 2012-07-01T10:08:38Z 345.90 2012-07-01T10:08:47Z 346.60 2012-07-01T10:08:54Z 347.30 2012-07-01T10:09:01Z 349.40 2012-07-01T10:09:11Z 351.60 2012-07-01T10:09:20Z 351.50 2012-07-01T10:09:30Z 347.90 2012-07-01T10:09:35Z 346.00 2012-07-01T10:09:51Z 343.00 2012-07-01T10:09:58Z 341.80 2012-07-01T10:10:05Z 337.80 2012-07-01T10:10:29Z 339.00 2012-07-01T10:10:50Z 337.70 2012-07-01T10:11:04Z 337.30 2012-07-01T10:11:11Z 334.60 2012-07-01T10:11:18Z 333.40 2012-07-01T10:11:22Z 333.10 2012-07-01T10:11:27Z 331.70 2012-07-01T10:11:34Z 330.30 2012-07-01T10:11:39Z 329.50 2012-07-01T10:11:44Z 329.10 2012-07-01T10:11:50Z 329.70 2012-07-01T10:11:57Z 331.30 2012-07-01T10:12:05Z 333.80 2012-07-01T10:12:14Z 335.80 2012-07-01T10:12:21Z 335.80 2012-07-01T10:12:30Z 335.70 2012-07-01T10:12:37Z 335.90 2012-07-01T10:12:42Z 335.90 2012-07-01T10:12:49Z 336.80 2012-07-01T10:12:54Z 332.00 2012-07-01T10:14:16Z 330.70 2012-07-01T10:14:23Z 329.30 2012-07-01T10:14:28Z 328.60 2012-07-01T10:14:33Z 328.00 2012-07-01T10:14:37Z 327.30 2012-07-01T10:14:44Z 324.30 2012-07-01T10:14:49Z 321.40 2012-07-01T10:14:54Z 318.70 2012-07-01T10:14:58Z 318.00 2012-07-01T10:15:01Z 319.50 2012-07-01T10:15:06Z 320.10 2012-07-01T10:15:12Z 320.80 2012-07-01T10:15:19Z 321.60 2012-07-01T10:15:26Z 322.60 2012-07-01T10:15:31Z 323.30 2012-07-01T10:15:38Z 324.40 2012-07-01T10:15:45Z 325.70 2012-07-01T10:15:50Z 326.70 2012-07-01T10:15:57Z 327.80 2012-07-01T10:16:04Z 329.80 2012-07-01T10:16:11Z 331.50 2012-07-01T10:16:18Z 332.60 2012-07-01T10:16:25Z 333.80 2012-07-01T10:16:34Z 329.90 2012-07-01T10:16:41Z 328.30 2012-07-01T10:16:46Z 328.50 2012-07-01T10:16:53Z 327.30 2012-07-01T10:16:58Z 326.00 2012-07-01T10:17:01Z 325.00 2012-07-01T10:17:05Z 325.70 2012-07-01T10:17:12Z 328.20 2012-07-01T10:17:19Z 329.50 2012-07-01T10:17:26Z 328.50 2012-07-01T10:17:31Z 327.90 2012-07-01T10:17:36Z 326.40 2012-07-01T10:17:40Z 325.20 2012-07-01T10:17:45Z 323.00 2012-07-01T10:17:48Z 321.00 2012-07-01T10:17:52Z 319.50 2012-07-01T10:17:55Z 317.70 2012-07-01T10:17:59Z 315.40 2012-07-01T10:18:01Z 312.10 2012-07-01T10:18:04Z 310.20 2012-07-01T10:18:08Z 308.00 2012-07-01T10:18:11Z 307.30 2012-07-01T10:18:13Z 306.30 2012-07-01T10:18:18Z 306.20 2012-07-01T10:18:23Z 306.70 2012-07-01T10:18:27Z 308.30 2012-07-01T10:18:32Z 309.90 2012-07-01T10:18:37Z 309.30 2012-07-01T10:18:44Z 306.60 2012-07-01T10:18:48Z 302.10 2012-07-01T10:18:51Z 297.60 2012-07-01T10:18:55Z 296.30 2012-07-01T10:18:58Z 292.30 2012-07-01T10:19:02Z 290.00 2012-07-01T10:19:05Z 291.70 2012-07-01T10:19:07Z 294.20 2012-07-01T10:19:12Z 296.50 2012-07-01T10:19:19Z 299.40 2012-07-01T10:19:24Z 300.70 2012-07-01T10:19:33Z 303.10 2012-07-01T10:19:40Z 303.50 2012-07-01T10:19:49Z 304.60 2012-07-01T10:19:56Z 304.90 2012-07-01T10:20:01Z 305.00 2012-07-01T10:20:08Z 305.00 2012-07-01T10:20:13Z 306.20 2012-07-01T10:20:20Z 306.70 2012-07-01T10:20:25Z 306.20 2012-07-01T10:20:32Z 306.00 2012-07-01T10:20:37Z 306.30 2012-07-01T10:20:43Z 307.20 2012-07-01T10:20:50Z 308.40 2012-07-01T10:20:55Z 309.30 2012-07-01T10:21:02Z 309.90 2012-07-01T10:21:07Z 311.30 2012-07-01T10:21:12Z 312.10 2012-07-01T10:21:17Z 313.40 2012-07-01T10:21:23Z 314.30 2012-07-01T10:21:30Z 315.40 2012-07-01T10:21:35Z 316.30 2012-07-01T10:21:40Z 317.10 2012-07-01T10:21:45Z 318.20 2012-07-01T10:21:49Z 318.80 2012-07-01T10:21:54Z 320.40 2012-07-01T10:21:59Z 321.50 2012-07-01T10:22:05Z 322.70 2012-07-01T10:22:10Z 323.60 2012-07-01T10:22:15Z 324.80 2012-07-01T10:22:20Z 325.50 2012-07-01T10:22:24Z 326.80 2012-07-01T10:22:29Z 327.30 2012-07-01T10:22:34Z 328.20 2012-07-01T10:22:39Z 328.70 2012-07-01T10:22:46Z 329.30 2012-07-01T10:22:50Z 329.70 2012-07-01T10:22:55Z 330.80 2012-07-01T10:23:00Z 331.80 2012-07-01T10:23:05Z 332.60 2012-07-01T10:23:11Z 332.40 2012-07-01T10:23:14Z 332.50 2012-07-01T10:23:18Z 332.70 2012-07-01T10:23:23Z 332.60 2012-07-01T10:23:26Z 332.40 2012-07-01T10:23:30Z 333.10 2012-07-01T10:23:35Z 333.00 2012-07-01T10:23:39Z 332.40 2012-07-01T10:23:42Z 332.20 2012-07-01T10:23:47Z 331.90 2012-07-01T10:23:51Z 331.60 2012-07-01T10:23:54Z 332.60 2012-07-01T10:23:58Z 333.00 2012-07-01T10:24:03Z 334.10 2012-07-01T10:24:06Z 335.50 2012-07-01T10:24:10Z 335.00 2012-07-01T10:24:15Z 333.40 2012-07-01T10:24:19Z 332.20 2012-07-01T10:24:24Z 331.20 2012-07-01T10:24:29Z 328.90 2012-07-01T10:24:33Z 327.80 2012-07-01T10:24:36Z 325.80 2012-07-01T10:24:38Z 325.00 2012-07-01T10:24:41Z 323.80 2012-07-01T10:24:45Z 322.70 2012-07-01T10:24:48Z 321.70 2012-07-01T10:24:50Z 320.00 2012-07-01T10:24:54Z 317.70 2012-07-01T10:24:57Z 315.90 2012-07-01T10:24:59Z 314.20 2012-07-01T10:25:02Z 310.70 2012-07-01T10:25:06Z 310.70 2012-07-01T10:25:09Z 310.30 2012-07-01T10:25:16Z 309.30 2012-07-01T10:25:23Z 309.20 2012-07-01T10:25:30Z 308.80 2012-07-01T10:25:37Z 309.20 2012-07-01T10:25:42Z 310.70 2012-07-01T10:25:46Z 311.70 2012-07-01T10:25:51Z 313.30 2012-07-01T10:25:56Z 314.70 2012-07-01T10:26:03Z 316.70 2012-07-01T10:26:08Z 318.90 2012-07-01T10:26:14Z 320.60 2012-07-01T10:26:26Z 318.90 2012-07-01T11:30:44Z 317.20 2012-07-01T11:30:49Z 316.40 2012-07-01T11:30:53Z 315.70 2012-07-01T11:30:58Z 315.50 2012-07-01T11:31:03Z 315.50 2012-07-01T11:31:14Z 315.20 2012-07-01T11:31:21Z 314.20 2012-07-01T11:31:33Z 314.90 2012-07-01T11:31:40Z 314.80 2012-07-01T11:31:50Z 314.70 2012-07-01T11:32:03Z 313.10 2012-07-01T11:32:08Z 313.70 2012-07-01T11:32:13Z 313.90 2012-07-01T11:32:22Z 313.70 2012-07-01T11:32:34Z 314.40 2012-07-01T11:32:48Z 313.20 2012-07-01T11:32:57Z 315.60 2012-07-01T11:33:04Z 312.00 2012-07-01T11:33:23Z 310.00 2012-07-01T11:33:30Z 310.20 2012-07-01T11:33:35Z 310.40 2012-07-01T11:33:42Z 310.00 2012-07-01T11:33:56Z 309.20 2012-07-01T11:35:54Z 309.10 2012-07-01T11:36:03Z 309.40 2012-07-01T11:36:47Z 308.40 2012-07-01T11:37:02Z 308.20 2012-07-01T11:37:18Z 310.50 2012-07-01T11:37:28Z 316.40 2012-07-01T11:37:54Z 320.70 2012-07-01T11:38:17Z 323.30 2012-07-01T11:38:43Z 323.40 2012-07-01T11:38:50Z 322.80 2012-07-01T11:38:57Z 322.80 2012-07-01T11:39:41Z 322.90 2012-07-01T11:39:49Z 322.40 2012-07-01T11:39:55Z 321.90 2012-07-01T11:40:02Z 322.10 2012-07-01T11:40:07Z 322.60 2012-07-01T11:40:14Z 324.30 2012-07-01T11:40:21Z 325.30 2012-07-01T11:40:28Z 325.10 2012-07-01T11:40:35Z 324.80 2012-07-01T11:40:42Z 325.00 2012-07-01T11:40:47Z 325.70 2012-07-01T11:40:54Z 327.00 2012-07-01T11:41:01Z 327.00 2012-07-01T11:41:08Z 327.80 2012-07-01T11:41:13Z 328.10 2012-07-01T11:41:20Z 327.60 2012-07-01T11:41:25Z 326.60 2012-07-01T11:41:30Z 327.30 2012-07-01T11:41:36Z 326.60 2012-07-01T11:41:41Z 324.20 2012-07-01T11:41:46Z 325.10 2012-07-01T11:41:50Z 326.30 2012-07-01T11:41:55Z 325.90 2012-07-01T11:42:02Z 326.10 2012-07-01T11:42:07Z 326.70 2012-07-01T11:42:12Z 326.80 2012-07-01T11:42:19Z 327.20 2012-07-01T11:42:24Z 327.60 2012-07-01T11:42:30Z 328.30 2012-07-01T11:42:37Z 329.40 2012-07-01T11:42:44Z 330.60 2012-07-01T11:42:51Z 331.60 2012-07-01T11:42:58Z 332.90 2012-07-01T11:43:06Z 333.60 2012-07-01T11:43:13Z 334.30 2012-07-01T11:43:20Z 336.30 2012-07-01T11:43:27Z 337.10 2012-07-01T11:43:34Z 337.80 2012-07-01T11:43:41Z 338.30 2012-07-01T11:43:48Z 337.70 2012-07-01T11:43:53Z 338.50 2012-07-01T11:44:00Z 339.30 2012-07-01T11:44:07Z 340.50 2012-07-01T11:44:14Z 341.80 2012-07-01T11:44:21Z 342.00 2012-07-01T11:44:28Z 343.50 2012-07-01T11:44:35Z 345.40 2012-07-01T11:44:44Z 346.90 2012-07-01T11:44:51Z 348.30 2012-07-01T11:45:00Z 350.70 2012-07-01T11:45:08Z 352.50 2012-07-01T11:45:17Z 353.80 2012-07-01T11:45:26Z 355.50 2012-07-01T11:45:36Z 357.10 2012-07-01T11:45:45Z 358.50 2012-07-01T11:45:54Z 361.50 2012-07-01T11:46:04Z 363.10 2012-07-01T11:46:16Z 366.40 2012-07-01T11:46:27Z 370.10 2012-07-01T11:46:37Z 374.30 2012-07-01T11:46:49Z 376.80 2012-07-01T11:47:00Z 378.90 2012-07-01T11:47:10Z 380.50 2012-07-01T11:47:21Z 382.00 2012-07-01T11:47:31Z 384.40 2012-07-01T11:47:40Z 387.50 2012-07-01T11:47:50Z 392.80 2012-07-01T11:48:09Z 397.50 2012-07-01T11:48:37Z 401.60 2012-07-01T11:48:49Z 404.10 2012-07-01T11:49:02Z 406.70 2012-07-01T11:49:12Z 411.60 2012-07-01T11:49:24Z 415.50 2012-07-01T11:49:36Z 419.30 2012-07-01T11:49:50Z 422.00 2012-07-01T11:50:03Z 424.90 2012-07-01T11:50:17Z 429.40 2012-07-01T11:50:32Z 434.40 2012-07-01T11:50:48Z 438.10 2012-07-01T11:51:04Z 443.60 2012-07-01T11:51:28Z 450.60 2012-07-01T11:52:03Z 456.70 2012-07-01T11:52:17Z 460.80 2012-07-01T11:52:31Z 465.60 2012-07-01T11:52:46Z 465.20 2012-07-01T11:52:57Z 465.50 2012-07-01T11:53:09Z 466.90 2012-07-01T11:53:16Z 469.10 2012-07-01T11:53:25Z 475.80 2012-07-01T11:53:56Z 476.00 2012-07-01T11:54:26Z 470.20 2012-07-01T11:55:09Z 464.70 2012-07-01T11:55:37Z 462.10 2012-07-01T11:55:44Z 459.50 2012-07-01T11:55:51Z 458.30 2012-07-01T11:56:00Z 458.90 2012-07-01T11:56:14Z 460.00 2012-07-01T11:56:33Z 459.70 2012-07-01T11:56:54Z 456.20 2012-07-01T11:57:01Z 455.30 2012-07-01T11:57:08Z 455.10 2012-07-01T11:57:15Z 451.20 2012-07-01T11:57:20Z 448.10 2012-07-01T11:57:25Z 445.70 2012-07-01T11:57:27Z 445.10 2012-07-01T11:57:30Z 442.50 2012-07-01T11:57:34Z 439.70 2012-07-01T11:57:37Z 437.50 2012-07-01T11:57:39Z 435.80 2012-07-01T11:57:42Z 436.20 2012-07-01T11:57:46Z 435.40 2012-07-01T11:57:53Z 433.10 2012-07-01T11:57:56Z 429.10 2012-07-01T11:58:00Z 427.50 2012-07-01T11:58:02Z 426.70 2012-07-01T11:58:05Z 425.40 2012-07-01T11:58:10Z 422.80 2012-07-01T11:58:14Z 420.20 2012-07-01T11:58:17Z 416.90 2012-07-01T11:58:21Z 415.30 2012-07-01T11:58:26Z 412.20 2012-07-01T11:58:30Z 409.30 2012-07-01T11:58:35Z 407.60 2012-07-01T11:58:38Z 407.50 2012-07-01T11:58:42Z 405.30 2012-07-01T11:58:47Z 404.80 2012-07-01T11:58:49Z 406.50 2012-07-01T11:58:54Z 408.30 2012-07-01T11:58:59Z 409.00 2012-07-01T11:59:04Z 409.80 2012-07-01T11:59:11Z 409.30 2012-07-01T11:59:15Z 410.40 2012-07-01T11:59:20Z 409.90 2012-07-01T11:59:27Z 407.00 2012-07-01T11:59:30Z 407.60 2012-07-01T11:59:34Z 407.40 2012-07-01T11:59:39Z 405.10 2012-07-01T11:59:43Z 404.10 2012-07-01T11:59:46Z 403.70 2012-07-01T11:59:50Z 402.80 2012-07-01T11:59:55Z 401.80 2012-07-01T12:00:00Z 400.40 2012-07-01T12:00:05Z 397.00 2012-07-01T12:00:11Z 393.60 2012-07-01T12:00:16Z 390.30 2012-07-01T12:00:19Z 387.10 2012-07-01T12:00:23Z 387.10 2012-07-01T12:00:26Z 388.00 2012-07-01T12:00:28Z 389.00 2012-07-01T12:00:33Z 387.40 2012-07-01T12:00:37Z 386.00 2012-07-01T12:00:40Z 383.80 2012-07-01T12:00:45Z 378.80 2012-07-01T12:00:52Z 377.00 2012-07-01T12:00:56Z 372.50 2012-07-01T12:00:59Z 368.60 2012-07-01T12:01:03Z 365.10 2012-07-01T12:01:06Z 364.00 2012-07-01T12:01:10Z 360.80 2012-07-01T12:01:13Z 354.70 2012-07-01T12:01:18Z 354.10 2012-07-01T12:01:22Z 353.40 2012-07-01T12:01:24Z 352.10 2012-07-01T12:01:27Z 349.80 2012-07-01T12:01:31Z 346.80 2012-07-01T12:01:34Z 345.70 2012-07-01T12:01:36Z 345.90 2012-07-01T12:01:39Z 345.20 2012-07-01T12:01:43Z 341.50 2012-07-01T12:01:46Z 339.50 2012-07-01T12:01:48Z 339.50 2012-07-01T12:01:53Z 340.80 2012-07-01T12:01:57Z 341.20 2012-07-01T12:02:02Z 341.60 2012-07-01T12:02:07Z 342.30 2012-07-01T12:02:14Z 342.80 2012-07-01T12:02:21Z 341.90 2012-07-01T12:02:28Z 340.40 2012-07-01T12:02:32Z 339.40 2012-07-01T12:02:35Z 338.60 2012-07-01T12:02:39Z 337.30 2012-07-01T12:02:42Z 335.90 2012-07-01T12:02:44Z 334.40 2012-07-01T12:02:47Z 331.80 2012-07-01T12:02:51Z 331.30 2012-07-01T12:02:54Z 329.20 2012-07-01T12:02:56Z 328.00 2012-07-01T12:02:59Z 327.40 2012-07-01T12:03:03Z 326.40 2012-07-01T12:03:05Z 325.70 2012-07-01T12:03:08Z 324.70 2012-07-01T12:03:12Z 322.80 2012-07-01T12:03:15Z 321.30 2012-07-01T12:03:17Z 320.60 2012-07-01T12:03:20Z 320.50 2012-07-01T12:03:24Z 318.90 2012-07-01T12:03:29Z 318.50 2012-07-01T12:03:33Z 317.90 2012-07-01T12:03:36Z 316.50 2012-07-01T12:03:38Z 315.90 2012-07-01T12:03:41Z 315.70 2012-07-01T12:03:45Z 316.20 2012-07-01T12:03:48Z 316.60 2012-07-01T12:03:52Z 316.40 2012-07-01T12:03:55Z 315.70 2012-07-01T12:03:59Z 315.60 2012-07-01T12:04:04Z 314.80 2012-07-01T12:04:09Z 312.50 2012-07-01T12:04:13Z 311.50 2012-07-01T12:04:16Z 312.80 2012-07-01T12:04:21Z 313.40 2012-07-01T12:04:25Z 313.20 2012-07-01T12:04:30Z 311.40 2012-07-01T12:04:35Z 309.40 2012-07-01T12:04:39Z 310.40 2012-07-01T12:04:42Z 308.30 2012-07-01T12:04:46Z 307.00 2012-07-01T12:04:49Z 305.40 2012-07-01T12:04:53Z 303.60 2012-07-01T12:04:56Z 301.60 2012-07-01T12:05:00Z 299.70 2012-07-01T12:05:03Z 297.60 2012-07-01T12:05:07Z 294.40 2012-07-01T12:05:10Z 288.90 2012-07-01T12:05:14Z 285.20 2012-07-01T12:05:17Z 283.70 2012-07-01T12:05:21Z 283.80 2012-07-01T12:05:24Z 283.80 2012-07-01T12:05:29Z 283.20 2012-07-01T12:05:33Z 283.00 2012-07-01T12:05:36Z 281.20 2012-07-01T12:05:40Z 279.20 2012-07-01T12:05:45Z 277.90 2012-07-01T12:05:48Z 276.40 2012-07-01T12:05:52Z 275.70 2012-07-01T12:05:54Z 274.90 2012-07-01T12:05:57Z 272.90 2012-07-01T12:06:01Z 271.50 2012-07-01T12:06:04Z 269.60 2012-07-01T12:06:06Z 265.60 2012-07-01T12:06:11Z 261.50 2012-07-01T12:06:13Z 257.50 2012-07-01T12:06:18Z 252.60 2012-07-01T12:06:22Z 248.80 2012-07-01T12:06:25Z 246.20 2012-07-01T12:06:30Z 242.90 2012-07-01T12:06:34Z 239.80 2012-07-01T12:06:37Z 238.10 2012-07-01T12:06:41Z 237.20 2012-07-01T12:06:46Z 237.30 2012-07-01T12:06:51Z 236.90 2012-07-01T12:06:56Z 234.90 2012-07-01T12:07:02Z 232.80 2012-07-01T12:07:05Z 229.10 2012-07-01T12:07:10Z 225.50 2012-07-01T12:07:14Z 221.10 2012-07-01T12:07:17Z 220.20 2012-07-01T12:07:21Z 219.10 2012-07-01T12:07:24Z 217.20 2012-07-01T12:07:26Z 215.90 2012-07-01T12:07:31Z 212.10 2012-07-01T12:07:35Z 209.40 2012-07-01T12:07:40Z 205.40 2012-07-01T12:07:43Z 203.40 2012-07-01T12:07:47Z 202.40 2012-07-01T12:07:50Z 200.10 2012-07-01T12:07:54Z 197.70 2012-07-01T12:07:57Z 195.20 2012-07-01T12:08:01Z 193.70 2012-07-01T12:08:04Z 192.80 2012-07-01T12:08:06Z 192.40 2012-07-01T12:08:11Z 188.80 2012-07-01T12:08:17Z 187.40 2012-07-01T12:08:20Z 185.30 2012-07-01T12:08:25Z 184.90 2012-07-01T12:08:29Z 183.60 2012-07-01T12:08:34Z 183.60 2012-07-01T12:08:39Z 181.50 2012-07-01T12:08:44Z 180.90 2012-07-01T12:08:48Z 180.10 2012-07-01T12:08:53Z 179.10 2012-07-01T12:08:57Z 177.80 2012-07-01T12:09:00Z 175.60 2012-07-01T12:09:05Z 174.70 2012-07-01T12:09:09Z 174.30 2012-07-01T12:09:14Z 174.20 2012-07-01T12:09:19Z 174.60 2012-07-01T12:09:23Z 174.60 2012-07-01T12:09:28Z 173.10 2012-07-01T12:09:33Z 172.20 2012-07-01T12:09:37Z 170.50 2012-07-01T12:09:42Z 169.70 2012-07-01T12:09:45Z 168.30 2012-07-01T12:09:49Z 167.80 2012-07-01T12:09:54Z 167.00 2012-07-01T12:10:01Z 167.10 2012-07-01T12:10:06Z 167.20 2012-07-01T12:10:12Z 167.80 2012-07-01T12:10:17Z 166.10 2012-07-01T12:10:22Z 163.80 2012-07-01T12:10:31Z 161.50 2012-07-01T12:10:38Z 158.90 2012-07-01T12:11:46Z 152.60 2012-07-01T12:11:54Z 150.60 2012-07-01T12:12:00Z 148.50 2012-07-01T12:12:05Z 148.40 2012-07-01T12:12:10Z 147.20 2012-07-01T12:12:17Z 146.80 2012-07-01T12:12:22Z 145.40 2012-07-01T12:12:29Z 143.70 2012-07-01T12:12:33Z 141.90 2012-07-01T12:12:40Z 138.10 2012-07-01T12:12:45Z 134.90 2012-07-01T12:12:50Z 132.50 2012-07-01T12:12:55Z 130.50 2012-07-01T12:12:59Z 128.70 2012-07-01T12:13:02Z 131.50 2012-07-01T12:13:07Z 130.50 2012-07-01T12:13:51Z 127.50 2012-07-01T12:13:56Z 125.10 2012-07-01T12:14:00Z 122.50 2012-07-01T12:14:05Z 120.60 2012-07-01T12:14:07Z 118.50 2012-07-01T12:14:10Z 117.60 2012-07-01T12:14:14Z 116.60 2012-07-01T12:14:17Z 115.00 2012-07-01T12:14:21Z 115.60 2012-07-01T12:14:24Z 115.60 2012-07-01T12:14:26Z 115.10 2012-07-01T12:14:29Z 114.00 2012-07-01T12:14:33Z 114.20 2012-07-01T12:14:38Z 113.70 2012-07-01T12:14:41Z 112.90 2012-07-01T12:14:45Z 111.60 2012-07-01T12:14:50Z 111.10 2012-07-01T12:14:54Z 110.70 2012-07-01T12:14:57Z 109.60 2012-07-01T12:14:59Z 110.00 2012-07-01T12:15:02Z 109.80 2012-07-01T12:15:06Z 109.60 2012-07-01T12:15:11Z 109.70 2012-07-01T12:15:13Z 109.50 2012-07-01T12:15:16Z 109.30 2012-07-01T12:15:20Z 109.20 2012-07-01T12:15:25Z 96.70 2012-07-01T12:22:44Z 96.60 2012-07-01T12:22:58Z 97.00 2012-07-01T12:23:05Z 96.10 2012-07-01T12:23:10Z 96.20 2012-07-01T12:23:15Z 96.50 2012-07-01T12:23:21Z 96.40 2012-07-01T12:23:26Z 96.70 2012-07-01T12:23:31Z 96.60 2012-07-01T12:23:36Z 96.70 2012-07-01T12:23:40Z 97.00 2012-07-01T12:23:45Z 97.50 2012-07-01T12:23:50Z 96.90 2012-07-01T12:23:57Z