www.cicloide.com 16077 www.cicloide.com 16077 28.00 2013-11-09T08:42:54Z 28.00 2013-11-09T08:43:05Z 27.90 2013-11-09T08:43:09Z 27.60 2013-11-09T08:43:13Z 25.90 2013-11-09T08:43:21Z 25.90 2013-11-09T08:43:28Z 26.00 2013-11-09T08:43:36Z 26.00 2013-11-09T08:43:41Z 27.00 2013-11-09T08:43:46Z 27.30 2013-11-09T08:43:48Z 27.50 2013-11-09T08:43:53Z 27.10 2013-11-09T08:44:03Z 27.00 2013-11-09T08:44:12Z 26.60 2013-11-09T08:44:17Z 25.90 2013-11-09T08:44:20Z 25.30 2013-11-09T08:44:23Z 25.20 2013-11-09T08:44:29Z 25.40 2013-11-09T08:44:33Z 25.70 2013-11-09T08:44:36Z 26.10 2013-11-09T08:44:44Z 26.00 2013-11-09T08:44:51Z 25.80 2013-11-09T08:44:58Z 25.40 2013-11-09T08:45:08Z 24.60 2013-11-09T08:45:15Z 24.40 2013-11-09T08:45:20Z 25.30 2013-11-09T08:45:27Z 25.60 2013-11-09T08:45:30Z 26.10 2013-11-09T08:45:36Z 26.30 2013-11-09T08:45:43Z 26.50 2013-11-09T08:45:51Z 26.40 2013-11-09T08:45:59Z 26.30 2013-11-09T08:46:05Z 26.40 2013-11-09T08:46:13Z 26.50 2013-11-09T08:46:22Z 27.00 2013-11-09T08:46:33Z 26.40 2013-11-09T08:46:40Z 26.10 2013-11-09T08:46:41Z 25.50 2013-11-09T08:46:43Z 25.10 2013-11-09T08:46:47Z 27.00 2013-11-09T08:46:55Z 27.60 2013-11-09T08:47:00Z 28.70 2013-11-09T08:47:06Z 29.60 2013-11-09T08:47:13Z 30.40 2013-11-09T08:47:23Z 31.00 2013-11-09T08:47:30Z 31.60 2013-11-09T08:47:34Z 32.10 2013-11-09T08:47:39Z 32.50 2013-11-09T08:47:45Z 32.80 2013-11-09T08:47:55Z 32.50 2013-11-09T08:48:03Z 32.00 2013-11-09T08:48:13Z 31.50 2013-11-09T08:48:17Z 31.20 2013-11-09T08:48:21Z 30.60 2013-11-09T08:48:25Z 30.00 2013-11-09T08:48:34Z 30.20 2013-11-09T08:48:38Z 30.20 2013-11-09T08:48:44Z 30.00 2013-11-09T08:48:50Z 29.30 2013-11-09T08:48:56Z 28.60 2013-11-09T08:49:04Z 28.30 2013-11-09T08:49:12Z 28.50 2013-11-09T08:49:21Z 27.90 2013-11-09T08:49:29Z 26.90 2013-11-09T08:49:35Z 26.50 2013-11-09T08:49:36Z 25.30 2013-11-09T08:49:40Z 25.00 2013-11-09T08:49:45Z 25.10 2013-11-09T08:49:53Z 25.40 2013-11-09T08:49:56Z 25.40 2013-11-09T08:49:57Z 25.80 2013-11-09T08:50:06Z 26.20 2013-11-09T08:50:17Z 26.30 2013-11-09T08:50:22Z 26.30 2013-11-09T08:50:31Z 26.60 2013-11-09T08:50:40Z 26.90 2013-11-09T08:50:51Z 27.00 2013-11-09T08:51:03Z 27.40 2013-11-09T08:51:10Z 28.10 2013-11-09T08:51:19Z 28.40 2013-11-09T08:51:27Z 28.10 2013-11-09T08:51:38Z 28.00 2013-11-09T08:51:39Z 27.50 2013-11-09T08:51:47Z 27.60 2013-11-09T08:51:55Z 28.50 2013-11-09T08:52:05Z 29.80 2013-11-09T08:52:12Z 29.90 2013-11-09T08:52:16Z 30.30 2013-11-09T08:52:26Z 30.70 2013-11-09T08:52:34Z 30.60 2013-11-09T08:52:40Z 30.40 2013-11-09T08:52:45Z 30.40 2013-11-09T08:52:47Z 30.40 2013-11-09T08:52:48Z 30.60 2013-11-09T08:52:55Z 30.60 2013-11-09T08:53:05Z 30.80 2013-11-09T08:53:14Z 30.70 2013-11-09T08:53:18Z 29.80 2013-11-09T08:53:24Z 29.40 2013-11-09T08:53:30Z 29.20 2013-11-09T08:53:36Z 29.10 2013-11-09T08:53:42Z 29.10 2013-11-09T08:53:43Z 28.80 2013-11-09T08:53:47Z 28.10 2013-11-09T08:53:50Z 27.50 2013-11-09T08:53:52Z 26.30 2013-11-09T08:53:59Z 26.10 2013-11-09T08:54:04Z 25.70 2013-11-09T08:54:09Z 25.50 2013-11-09T08:54:11Z 25.10 2013-11-09T08:54:19Z 25.40 2013-11-09T08:54:25Z 25.90 2013-11-09T08:54:31Z 26.10 2013-11-09T08:54:35Z 27.80 2013-11-09T08:54:42Z 28.80 2013-11-09T08:54:46Z 29.10 2013-11-09T08:54:47Z 30.20 2013-11-09T08:54:53Z 30.60 2013-11-09T08:55:01Z 30.70 2013-11-09T08:55:05Z 30.70 2013-11-09T08:55:13Z 30.70 2013-11-09T08:55:21Z 30.80 2013-11-09T08:55:27Z 30.50 2013-11-09T08:55:34Z 30.30 2013-11-09T08:55:40Z 30.20 2013-11-09T08:55:45Z 29.90 2013-11-09T08:55:50Z 28.50 2013-11-09T08:55:55Z 27.40 2013-11-09T08:56:01Z 27.90 2013-11-09T08:56:07Z 28.20 2013-11-09T08:56:11Z 28.30 2013-11-09T08:56:12Z 28.30 2013-11-09T08:56:15Z 28.30 2013-11-09T08:56:20Z 28.60 2013-11-09T08:56:23Z 28.60 2013-11-09T08:56:28Z 28.60 2013-11-09T08:56:29Z 28.50 2013-11-09T08:56:32Z 28.70 2013-11-09T08:56:37Z 29.20 2013-11-09T08:56:44Z 29.30 2013-11-09T08:56:51Z 29.00 2013-11-09T08:56:58Z 28.90 2013-11-09T08:57:05Z 28.60 2013-11-09T08:57:11Z 28.80 2013-11-09T08:57:16Z 30.10 2013-11-09T08:57:22Z 30.70 2013-11-09T08:57:28Z 30.80 2013-11-09T08:57:35Z 30.50 2013-11-09T08:57:41Z 29.40 2013-11-09T08:57:47Z 27.90 2013-11-09T08:57:52Z 27.10 2013-11-09T08:57:53Z 24.70 2013-11-09T08:57:57Z 23.60 2013-11-09T08:57:59Z 23.40 2013-11-09T08:58:00Z 23.40 2013-11-09T08:58:01Z 23.10 2013-11-09T08:58:10Z 23.20 2013-11-09T08:58:15Z 23.10 2013-11-09T08:58:22Z 23.20 2013-11-09T08:58:28Z 23.20 2013-11-09T08:58:34Z 23.40 2013-11-09T08:58:40Z 23.20 2013-11-09T08:58:44Z 23.10 2013-11-09T08:58:51Z 23.80 2013-11-09T08:58:58Z 24.40 2013-11-09T08:59:02Z 24.60 2013-11-09T08:59:08Z 24.50 2013-11-09T08:59:13Z 24.60 2013-11-09T08:59:19Z 24.50 2013-11-09T08:59:25Z 24.90 2013-11-09T08:59:32Z 25.40 2013-11-09T08:59:37Z 25.40 2013-11-09T08:59:39Z 24.20 2013-11-09T08:59:46Z 24.00 2013-11-09T08:59:52Z 24.20 2013-11-09T08:59:57Z 24.50 2013-11-09T09:00:04Z 24.00 2013-11-09T09:00:11Z 23.50 2013-11-09T09:00:17Z 24.20 2013-11-09T09:00:24Z 25.10 2013-11-09T09:00:32Z 25.20 2013-11-09T09:00:37Z 25.70 2013-11-09T09:00:43Z 26.00 2013-11-09T09:00:49Z 26.20 2013-11-09T09:00:55Z 25.50 2013-11-09T09:01:00Z 23.80 2013-11-09T09:01:07Z 23.50 2013-11-09T09:01:08Z 22.90 2013-11-09T09:01:14Z 22.90 2013-11-09T09:01:16Z 22.90 2013-11-09T09:01:17Z 22.80 2013-11-09T09:01:22Z 22.20 2013-11-09T09:01:28Z 22.00 2013-11-09T09:01:31Z 21.80 2013-11-09T09:01:36Z 22.00 2013-11-09T09:01:44Z 22.20 2013-11-09T09:01:50Z 21.50 2013-11-09T09:01:54Z 21.00 2013-11-09T09:02:01Z 21.10 2013-11-09T09:02:10Z 21.70 2013-11-09T09:02:18Z 21.30 2013-11-09T09:02:26Z 21.10 2013-11-09T09:02:28Z 21.10 2013-11-09T09:02:32Z 21.10 2013-11-09T09:02:36Z 22.10 2013-11-09T09:02:43Z 22.80 2013-11-09T09:02:46Z 23.30 2013-11-09T09:02:51Z 23.70 2013-11-09T09:02:57Z 24.30 2013-11-09T09:03:02Z 24.50 2013-11-09T09:03:07Z 24.30 2013-11-09T09:03:12Z 23.80 2013-11-09T09:03:16Z 22.50 2013-11-09T09:03:20Z 20.40 2013-11-09T09:03:26Z 20.10 2013-11-09T09:03:31Z 21.50 2013-11-09T09:03:38Z 22.10 2013-11-09T09:03:44Z 22.40 2013-11-09T09:03:52Z 21.90 2013-11-09T09:04:00Z 21.80 2013-11-09T09:04:07Z 21.90 2013-11-09T09:04:13Z 23.10 2013-11-09T09:04:19Z 24.40 2013-11-09T09:04:26Z 25.40 2013-11-09T09:04:34Z 25.70 2013-11-09T09:04:36Z 26.00 2013-11-09T09:04:43Z 26.00 2013-11-09T09:04:51Z 26.10 2013-11-09T09:04:53Z 26.40 2013-11-09T09:04:58Z 26.80 2013-11-09T09:05:01Z 27.30 2013-11-09T09:05:11Z 27.70 2013-11-09T09:05:19Z 28.00 2013-11-09T09:05:29Z 28.70 2013-11-09T09:05:41Z 29.60 2013-11-09T09:05:50Z 30.50 2013-11-09T09:05:59Z 31.50 2013-11-09T09:06:07Z 32.40 2013-11-09T09:06:13Z 33.10 2013-11-09T09:06:19Z 33.60 2013-11-09T09:06:23Z 34.00 2013-11-09T09:06:28Z 34.30 2013-11-09T09:06:33Z 34.40 2013-11-09T09:06:39Z 34.50 2013-11-09T09:06:45Z 34.40 2013-11-09T09:06:52Z 34.40 2013-11-09T09:06:53Z 34.40 2013-11-09T09:07:02Z 34.10 2013-11-09T09:07:09Z 34.20 2013-11-09T09:07:11Z 34.40 2013-11-09T09:07:16Z 34.20 2013-11-09T09:07:22Z 33.10 2013-11-09T09:07:27Z 31.40 2013-11-09T09:07:31Z 29.80 2013-11-09T09:07:34Z 29.20 2013-11-09T09:07:35Z 25.90 2013-11-09T09:07:41Z 25.60 2013-11-09T09:07:42Z 24.90 2013-11-09T09:07:46Z 24.90 2013-11-09T09:07:47Z 25.70 2013-11-09T09:07:52Z 26.50 2013-11-09T09:07:54Z 27.60 2013-11-09T09:08:02Z 27.70 2013-11-09T09:08:08Z 28.30 2013-11-09T09:08:18Z 28.00 2013-11-09T09:08:25Z 27.80 2013-11-09T09:08:28Z 27.40 2013-11-09T09:08:31Z 26.60 2013-11-09T09:08:40Z 26.70 2013-11-09T09:08:48Z 27.30 2013-11-09T09:08:53Z 27.70 2013-11-09T09:08:59Z 27.40 2013-11-09T09:09:05Z 27.10 2013-11-09T09:09:12Z 27.10 2013-11-09T09:09:19Z 27.40 2013-11-09T09:09:26Z 27.60 2013-11-09T09:09:33Z 27.70 2013-11-09T09:09:41Z 28.00 2013-11-09T09:09:49Z 28.20 2013-11-09T09:09:54Z 28.20 2013-11-09T09:09:56Z 28.50 2013-11-09T09:10:01Z 28.60 2013-11-09T09:10:03Z 28.90 2013-11-09T09:10:09Z 28.80 2013-11-09T09:10:16Z 29.10 2013-11-09T09:10:22Z 30.00 2013-11-09T09:10:27Z 30.60 2013-11-09T09:10:36Z 31.10 2013-11-09T09:10:44Z 31.50 2013-11-09T09:10:53Z 31.90 2013-11-09T09:11:01Z 32.20 2013-11-09T09:11:09Z 32.60 2013-11-09T09:11:18Z 33.20 2013-11-09T09:11:23Z 33.40 2013-11-09T09:11:27Z 33.30 2013-11-09T09:11:28Z 32.60 2013-11-09T09:11:34Z 32.50 2013-11-09T09:11:35Z 32.60 2013-11-09T09:11:42Z 33.00 2013-11-09T09:11:50Z 33.80 2013-11-09T09:12:00Z 34.60 2013-11-09T09:12:09Z 34.70 2013-11-09T09:12:19Z 35.30 2013-11-09T09:12:27Z 35.50 2013-11-09T09:12:36Z 35.30 2013-11-09T09:12:42Z 36.30 2013-11-09T09:12:49Z 36.40 2013-11-09T09:12:55Z 35.50 2013-11-09T09:13:02Z 35.60 2013-11-09T09:13:10Z 35.60 2013-11-09T09:13:18Z 35.70 2013-11-09T09:13:28Z 35.70 2013-11-09T09:13:32Z 35.30 2013-11-09T09:13:37Z 35.20 2013-11-09T09:13:41Z 35.10 2013-11-09T09:13:43Z 35.20 2013-11-09T09:13:51Z 35.90 2013-11-09T09:13:56Z 36.20 2013-11-09T09:14:02Z 36.10 2013-11-09T09:14:09Z 36.00 2013-11-09T09:14:14Z 34.90 2013-11-09T09:14:20Z 34.50 2013-11-09T09:14:25Z 34.70 2013-11-09T09:14:30Z 34.60 2013-11-09T09:14:35Z 34.70 2013-11-09T09:14:38Z 34.70 2013-11-09T09:14:40Z 35.30 2013-11-09T09:14:44Z 36.20 2013-11-09T09:14:52Z 36.30 2013-11-09T09:14:58Z 36.10 2013-11-09T09:15:03Z 36.00 2013-11-09T09:15:09Z 36.30 2013-11-09T09:15:15Z 36.40 2013-11-09T09:15:16Z 36.60 2013-11-09T09:15:24Z 36.80 2013-11-09T09:15:31Z 37.00 2013-11-09T09:15:37Z 37.90 2013-11-09T09:15:43Z 39.10 2013-11-09T09:15:48Z 39.80 2013-11-09T09:15:52Z 40.40 2013-11-09T09:15:56Z 41.30 2013-11-09T09:16:04Z 41.80 2013-11-09T09:16:10Z 42.10 2013-11-09T09:16:17Z 42.00 2013-11-09T09:16:24Z 42.40 2013-11-09T09:16:30Z 43.00 2013-11-09T09:16:38Z 43.70 2013-11-09T09:16:44Z 44.40 2013-11-09T09:16:52Z 43.90 2013-11-09T09:16:55Z 42.50 2013-11-09T09:17:00Z 42.20 2013-11-09T09:17:01Z 42.00 2013-11-09T09:17:09Z 42.30 2013-11-09T09:17:14Z 42.70 2013-11-09T09:17:23Z 43.40 2013-11-09T09:17:31Z 44.40 2013-11-09T09:17:38Z 45.40 2013-11-09T09:17:43Z 46.10 2013-11-09T09:17:50Z 47.00 2013-11-09T09:17:58Z 47.90 2013-11-09T09:18:03Z 48.10 2013-11-09T09:18:04Z 49.10 2013-11-09T09:18:08Z 50.40 2013-11-09T09:18:13Z 51.10 2013-11-09T09:18:17Z 53.10 2013-11-09T09:18:23Z 55.60 2013-11-09T09:18:30Z 56.60 2013-11-09T09:18:35Z 58.00 2013-11-09T09:18:42Z 59.20 2013-11-09T09:18:50Z 60.40 2013-11-09T09:18:59Z 61.30 2013-11-09T09:19:05Z 61.80 2013-11-09T09:19:13Z 62.00 2013-11-09T09:19:20Z 62.10 2013-11-09T09:19:27Z 61.80 2013-11-09T09:19:30Z 61.40 2013-11-09T09:19:35Z 61.00 2013-11-09T09:19:40Z 60.40 2013-11-09T09:19:43Z 59.80 2013-11-09T09:19:45Z 58.20 2013-11-09T09:19:48Z 55.70 2013-11-09T09:19:52Z 54.40 2013-11-09T09:19:55Z 54.20 2013-11-09T09:19:58Z 54.20 2013-11-09T09:19:59Z 54.40 2013-11-09T09:20:03Z 54.40 2013-11-09T09:20:05Z 55.20 2013-11-09T09:20:13Z 55.10 2013-11-09T09:20:16Z 54.30 2013-11-09T09:20:19Z 52.90 2013-11-09T09:20:24Z 51.70 2013-11-09T09:20:30Z 51.00 2013-11-09T09:20:35Z 51.30 2013-11-09T09:20:37Z 52.30 2013-11-09T09:20:42Z 52.90 2013-11-09T09:20:49Z 53.50 2013-11-09T09:20:55Z 54.20 2013-11-09T09:21:00Z 55.00 2013-11-09T09:21:06Z 56.40 2013-11-09T09:21:13Z 57.80 2013-11-09T09:21:17Z 59.40 2013-11-09T09:21:22Z 60.60 2013-11-09T09:21:26Z 61.60 2013-11-09T09:21:29Z 62.50 2013-11-09T09:21:32Z 64.00 2013-11-09T09:21:39Z 65.10 2013-11-09T09:21:45Z 65.70 2013-11-09T09:21:52Z 66.10 2013-11-09T09:21:59Z 66.20 2013-11-09T09:22:05Z 66.70 2013-11-09T09:22:12Z 68.40 2013-11-09T09:22:19Z 70.80 2013-11-09T09:22:28Z 72.90 2013-11-09T09:22:35Z 75.40 2013-11-09T09:22:43Z 77.20 2013-11-09T09:22:52Z 78.30 2013-11-09T09:23:01Z 79.20 2013-11-09T09:23:07Z 80.20 2013-11-09T09:23:13Z 80.80 2013-11-09T09:23:17Z 82.30 2013-11-09T09:23:27Z 83.20 2013-11-09T09:23:34Z 84.20 2013-11-09T09:23:40Z 85.90 2013-11-09T09:23:48Z 87.90 2013-11-09T09:23:57Z 90.30 2013-11-09T09:24:06Z 92.60 2013-11-09T09:24:15Z 94.40 2013-11-09T09:24:23Z 96.20 2013-11-09T09:24:33Z 97.50 2013-11-09T09:24:40Z 99.00 2013-11-09T09:24:48Z 100.30 2013-11-09T09:24:57Z 101.00 2013-11-09T09:25:04Z 102.00 2013-11-09T09:25:12Z 103.60 2013-11-09T09:25:20Z 104.50 2013-11-09T09:25:26Z 105.90 2013-11-09T09:25:32Z 107.10 2013-11-09T09:25:39Z 107.50 2013-11-09T09:25:45Z 107.60 2013-11-09T09:25:52Z 107.70 2013-11-09T09:25:56Z 107.80 2013-11-09T09:26:03Z 108.70 2013-11-09T09:26:07Z 109.80 2013-11-09T09:26:14Z 110.20 2013-11-09T09:26:18Z 110.50 2013-11-09T09:26:27Z 111.20 2013-11-09T09:26:34Z 112.20 2013-11-09T09:26:41Z 113.70 2013-11-09T09:26:48Z 115.70 2013-11-09T09:26:56Z 117.20 2013-11-09T09:27:04Z 117.80 2013-11-09T09:27:11Z 118.50 2013-11-09T09:27:20Z 118.30 2013-11-09T09:27:27Z 118.40 2013-11-09T09:27:33Z 118.80 2013-11-09T09:27:41Z 119.40 2013-11-09T09:27:48Z 120.40 2013-11-09T09:27:54Z 122.10 2013-11-09T09:28:02Z 123.60 2013-11-09T09:28:09Z 125.40 2013-11-09T09:28:16Z 126.50 2013-11-09T09:28:24Z 126.90 2013-11-09T09:28:33Z 126.70 2013-11-09T09:28:39Z 126.60 2013-11-09T09:28:44Z 127.40 2013-11-09T09:28:53Z 127.90 2013-11-09T09:28:59Z 129.00 2013-11-09T09:29:07Z 129.90 2013-11-09T09:29:14Z 131.60 2013-11-09T09:29:21Z 133.50 2013-11-09T09:29:28Z 134.90 2013-11-09T09:29:35Z 135.40 2013-11-09T09:29:37Z 137.00 2013-11-09T09:29:43Z 137.30 2013-11-09T09:29:44Z 138.70 2013-11-09T09:29:53Z 140.10 2013-11-09T09:30:02Z 141.60 2013-11-09T09:30:12Z 142.80 2013-11-09T09:30:20Z 143.80 2013-11-09T09:30:28Z 144.50 2013-11-09T09:30:35Z 145.80 2013-11-09T09:30:44Z 146.80 2013-11-09T09:30:52Z 148.20 2013-11-09T09:31:00Z 148.90 2013-11-09T09:31:06Z 150.00 2013-11-09T09:31:14Z 150.30 2013-11-09T09:31:17Z 150.60 2013-11-09T09:31:24Z 150.70 2013-11-09T09:31:32Z 151.40 2013-11-09T09:31:40Z 151.80 2013-11-09T09:31:42Z 153.50 2013-11-09T09:31:51Z 154.10 2013-11-09T09:32:00Z 154.50 2013-11-09T09:32:08Z 155.60 2013-11-09T09:32:16Z 155.90 2013-11-09T09:32:19Z 156.70 2013-11-09T09:32:28Z 157.20 2013-11-09T09:32:37Z 157.50 2013-11-09T09:32:40Z 158.60 2013-11-09T09:32:48Z 159.70 2013-11-09T09:32:54Z 160.80 2013-11-09T09:33:01Z 161.50 2013-11-09T09:33:08Z 161.70 2013-11-09T09:33:15Z 162.00 2013-11-09T09:33:22Z 162.40 2013-11-09T09:33:28Z 162.40 2013-11-09T09:33:33Z 162.10 2013-11-09T09:33:40Z 161.60 2013-11-09T09:33:46Z 160.50 2013-11-09T09:33:52Z 160.00 2013-11-09T09:33:58Z 160.20 2013-11-09T09:34:03Z 160.80 2013-11-09T09:34:09Z 161.40 2013-11-09T09:34:14Z 161.60 2013-11-09T09:34:16Z 161.30 2013-11-09T09:34:23Z 160.30 2013-11-09T09:34:29Z 160.00 2013-11-09T09:34:31Z 157.70 2013-11-09T09:34:37Z 155.30 2013-11-09T09:34:41Z 154.50 2013-11-09T09:34:43Z 154.30 2013-11-09T09:34:44Z 153.20 2013-11-09T09:34:49Z 152.60 2013-11-09T09:34:53Z 152.50 2013-11-09T09:34:55Z 152.30 2013-11-09T09:34:58Z 151.70 2013-11-09T09:35:02Z 150.90 2013-11-09T09:35:05Z 149.90 2013-11-09T09:35:08Z 148.20 2013-11-09T09:35:14Z 146.30 2013-11-09T09:35:20Z 145.90 2013-11-09T09:35:21Z 144.30 2013-11-09T09:35:25Z 143.20 2013-11-09T09:35:28Z 140.80 2013-11-09T09:35:35Z 140.20 2013-11-09T09:35:38Z 139.00 2013-11-09T09:35:45Z 138.30 2013-11-09T09:35:51Z 137.10 2013-11-09T09:35:55Z 135.90 2013-11-09T09:35:58Z 135.20 2013-11-09T09:36:02Z 135.20 2013-11-09T09:36:03Z 135.70 2013-11-09T09:36:09Z 136.10 2013-11-09T09:36:14Z 136.20 2013-11-09T09:36:17Z 135.90 2013-11-09T09:36:21Z 135.70 2013-11-09T09:36:22Z 134.80 2013-11-09T09:36:27Z 133.70 2013-11-09T09:36:33Z 132.90 2013-11-09T09:36:40Z 132.70 2013-11-09T09:36:43Z 132.50 2013-11-09T09:36:45Z 132.30 2013-11-09T09:36:49Z 132.10 2013-11-09T09:36:54Z 132.00 2013-11-09T09:37:00Z 132.20 2013-11-09T09:37:07Z 133.10 2013-11-09T09:37:15Z 133.40 2013-11-09T09:37:19Z 133.20 2013-11-09T09:37:23Z 133.20 2013-11-09T09:37:24Z 132.00 2013-11-09T09:37:28Z 130.10 2013-11-09T09:37:36Z 129.40 2013-11-09T09:37:43Z 130.30 2013-11-09T09:37:49Z 130.80 2013-11-09T09:37:51Z 131.50 2013-11-09T09:37:55Z 132.50 2013-11-09T09:38:02Z 133.90 2013-11-09T09:38:09Z 134.90 2013-11-09T09:38:15Z 135.70 2013-11-09T09:38:21Z 136.80 2013-11-09T09:38:28Z 137.80 2013-11-09T09:38:34Z 138.60 2013-11-09T09:38:38Z 139.20 2013-11-09T09:38:43Z 139.20 2013-11-09T09:38:44Z 139.30 2013-11-09T09:38:47Z 139.30 2013-11-09T09:38:52Z 140.10 2013-11-09T09:38:56Z 140.80 2013-11-09T09:39:00Z 141.70 2013-11-09T09:39:07Z 142.10 2013-11-09T09:39:14Z 143.20 2013-11-09T09:39:21Z 144.10 2013-11-09T09:39:26Z 145.00 2013-11-09T09:39:29Z 146.00 2013-11-09T09:39:33Z 146.10 2013-11-09T09:39:38Z 146.60 2013-11-09T09:39:47Z 146.70 2013-11-09T09:39:48Z 147.00 2013-11-09T09:39:54Z 146.90 2013-11-09T09:39:55Z 145.90 2013-11-09T09:40:00Z 145.60 2013-11-09T09:40:02Z 143.50 2013-11-09T09:40:10Z 142.50 2013-11-09T09:40:16Z 142.60 2013-11-09T09:40:22Z 143.10 2013-11-09T09:40:28Z 143.30 2013-11-09T09:40:32Z 143.60 2013-11-09T09:40:38Z 143.50 2013-11-09T09:40:42Z 143.40 2013-11-09T09:40:44Z 143.30 2013-11-09T09:41:16Z 143.50 2013-11-09T09:41:19Z 143.70 2013-11-09T09:41:23Z 143.20 2013-11-09T09:41:30Z 142.90 2013-11-09T09:41:32Z 141.90 2013-11-09T09:41:36Z 140.90 2013-11-09T09:41:41Z 140.10 2013-11-09T09:41:44Z 138.10 2013-11-09T09:41:50Z 137.20 2013-11-09T09:41:53Z 136.40 2013-11-09T09:41:57Z 136.60 2013-11-09T09:42:04Z 137.20 2013-11-09T09:42:08Z 137.80 2013-11-09T09:42:15Z 137.50 2013-11-09T09:42:22Z 137.40 2013-11-09T09:42:24Z 137.40 2013-11-09T09:42:28Z 137.40 2013-11-09T09:42:29Z 137.50 2013-11-09T09:42:37Z 137.80 2013-11-09T09:42:42Z 138.90 2013-11-09T09:42:48Z 139.70 2013-11-09T09:42:52Z 140.00 2013-11-09T09:42:55Z 140.60 2013-11-09T09:43:01Z 141.30 2013-11-09T09:43:06Z 142.00 2013-11-09T09:43:12Z 142.20 2013-11-09T09:43:17Z 142.20 2013-11-09T09:43:24Z 142.30 2013-11-09T09:43:28Z 142.60 2013-11-09T09:43:31Z 142.70 2013-11-09T09:43:35Z 142.90 2013-11-09T09:43:41Z 142.90 2013-11-09T09:43:46Z 142.90 2013-11-09T09:43:51Z 143.00 2013-11-09T09:43:57Z 143.40 2013-11-09T09:44:03Z 144.30 2013-11-09T09:44:09Z 144.60 2013-11-09T09:44:12Z 144.90 2013-11-09T09:44:14Z 145.30 2013-11-09T09:45:17Z 145.10 2013-11-09T09:45:22Z 145.30 2013-11-09T09:45:26Z 145.50 2013-11-09T09:45:32Z 145.90 2013-11-09T09:45:39Z 146.90 2013-11-09T09:45:45Z 147.10 2013-11-09T09:45:46Z 148.50 2013-11-09T09:45:52Z 150.00 2013-11-09T09:45:57Z 150.90 2013-11-09T09:46:01Z 151.90 2013-11-09T09:46:07Z 153.40 2013-11-09T09:46:14Z 155.00 2013-11-09T09:46:21Z 156.20 2013-11-09T09:46:27Z 156.10 2013-11-09T09:46:34Z 155.60 2013-11-09T09:46:41Z 155.50 2013-11-09T09:46:46Z 156.00 2013-11-09T09:46:53Z 156.80 2013-11-09T09:47:01Z 157.20 2013-11-09T09:47:06Z 157.90 2013-11-09T09:47:12Z 158.70 2013-11-09T09:47:17Z 159.90 2013-11-09T09:47:24Z 160.80 2013-11-09T09:47:30Z 161.00 2013-11-09T09:47:31Z 162.50 2013-11-09T09:47:39Z 163.80 2013-11-09T09:47:45Z 164.90 2013-11-09T09:47:51Z 165.60 2013-11-09T09:47:56Z 166.40 2013-11-09T09:48:02Z 167.30 2013-11-09T09:48:08Z 169.10 2013-11-09T09:48:15Z 170.20 2013-11-09T09:48:20Z 171.30 2013-11-09T09:48:27Z 172.00 2013-11-09T09:48:34Z 172.50 2013-11-09T09:48:38Z 173.10 2013-11-09T09:48:45Z 173.10 2013-11-09T09:48:46Z 173.30 2013-11-09T09:48:52Z 174.00 2013-11-09T09:48:59Z 174.40 2013-11-09T09:49:06Z 174.40 2013-11-09T09:49:12Z 174.30 2013-11-09T09:49:18Z 174.20 2013-11-09T09:49:19Z 174.50 2013-11-09T09:49:26Z 174.80 2013-11-09T09:49:28Z 175.90 2013-11-09T09:49:36Z 176.50 2013-11-09T09:49:42Z 176.90 2013-11-09T09:49:45Z 177.80 2013-11-09T09:49:51Z 178.90 2013-11-09T09:49:58Z 180.30 2013-11-09T09:50:06Z 181.20 2013-11-09T09:50:11Z 181.80 2013-11-09T09:50:17Z 182.10 2013-11-09T09:50:23Z 183.10 2013-11-09T09:50:29Z 184.90 2013-11-09T09:50:34Z 186.90 2013-11-09T09:50:40Z 187.60 2013-11-09T09:50:42Z 188.60 2013-11-09T09:50:45Z 190.70 2013-11-09T09:51:24Z 190.70 2013-11-09T09:51:25Z 190.80 2013-11-09T09:51:27Z 191.20 2013-11-09T09:51:42Z 191.30 2013-11-09T09:51:47Z 191.40 2013-11-09T09:51:49Z 191.70 2013-11-09T09:51:55Z 191.60 2013-11-09T09:52:01Z 191.00 2013-11-09T09:52:06Z 190.90 2013-11-09T09:52:11Z 191.00 2013-11-09T09:52:17Z 191.40 2013-11-09T09:52:22Z 192.40 2013-11-09T09:52:27Z 192.70 2013-11-09T09:52:28Z 194.60 2013-11-09T09:52:35Z 195.90 2013-11-09T09:52:39Z 197.30 2013-11-09T09:52:45Z 197.90 2013-11-09T09:52:49Z 198.70 2013-11-09T09:52:54Z 199.70 2013-11-09T09:53:00Z 200.60 2013-11-09T09:53:05Z 201.50 2013-11-09T09:53:12Z 202.30 2013-11-09T09:53:18Z 203.20 2013-11-09T09:53:24Z 204.50 2013-11-09T09:53:31Z 205.60 2013-11-09T09:53:37Z 205.80 2013-11-09T09:53:39Z 207.10 2013-11-09T09:53:47Z 208.20 2013-11-09T09:53:53Z 208.80 2013-11-09T09:53:58Z 209.10 2013-11-09T09:54:00Z 209.80 2013-11-09T09:54:05Z 210.40 2013-11-09T09:54:09Z 211.50 2013-11-09T09:54:17Z 212.10 2013-11-09T09:54:23Z 213.00 2013-11-09T09:54:30Z 214.00 2013-11-09T09:54:39Z 214.90 2013-11-09T09:54:46Z 216.00 2013-11-09T09:54:53Z 217.20 2013-11-09T09:55:00Z 217.60 2013-11-09T09:55:02Z 218.60 2013-11-09T09:55:10Z 218.30 2013-11-09T09:55:17Z 217.50 2013-11-09T09:55:21Z 216.70 2013-11-09T09:55:25Z 217.00 2013-11-09T09:55:31Z 217.90 2013-11-09T09:55:37Z 219.00 2013-11-09T09:55:45Z 220.00 2013-11-09T09:55:52Z 220.80 2013-11-09T09:55:59Z 221.70 2013-11-09T09:56:08Z 222.40 2013-11-09T09:56:14Z 223.30 2013-11-09T09:56:22Z 224.90 2013-11-09T09:56:30Z 226.40 2013-11-09T09:56:38Z 227.00 2013-11-09T09:56:44Z 226.90 2013-11-09T09:56:48Z 226.60 2013-11-09T09:56:53Z 226.60 2013-11-09T09:56:58Z 225.50 2013-11-09T09:59:05Z 223.90 2013-11-09T09:59:15Z 223.40 2013-11-09T09:59:17Z 222.00 2013-11-09T09:59:24Z 222.40 2013-11-09T09:59:29Z 223.60 2013-11-09T09:59:35Z 224.70 2013-11-09T09:59:41Z 225.40 2013-11-09T09:59:45Z 226.20 2013-11-09T09:59:49Z 227.00 2013-11-09T09:59:54Z 227.30 2013-11-09T09:59:57Z 228.00 2013-11-09T10:00:04Z 228.60 2013-11-09T10:00:10Z 229.20 2013-11-09T10:00:16Z 229.80 2013-11-09T10:00:22Z 230.30 2013-11-09T10:00:29Z 231.20 2013-11-09T10:00:36Z 233.00 2013-11-09T10:00:43Z 234.50 2013-11-09T10:00:50Z 235.80 2013-11-09T10:00:57Z 236.90 2013-11-09T10:01:04Z 238.30 2013-11-09T10:01:12Z 239.60 2013-11-09T10:01:21Z 240.90 2013-11-09T10:01:29Z 242.40 2013-11-09T10:01:37Z 244.10 2013-11-09T10:01:46Z 245.90 2013-11-09T10:01:55Z 247.00 2013-11-09T10:02:04Z 247.70 2013-11-09T10:02:11Z 248.60 2013-11-09T10:02:17Z 249.60 2013-11-09T10:02:25Z 250.10 2013-11-09T10:02:28Z 250.90 2013-11-09T10:02:35Z 252.20 2013-11-09T10:02:44Z 253.40 2013-11-09T10:02:51Z 255.40 2013-11-09T10:03:00Z 257.10 2013-11-09T10:03:10Z 257.80 2013-11-09T10:03:13Z 259.50 2013-11-09T10:03:21Z 259.80 2013-11-09T10:03:23Z 261.10 2013-11-09T10:03:32Z 261.40 2013-11-09T10:03:39Z 261.00 2013-11-09T10:03:43Z 259.20 2013-11-09T10:03:50Z 259.60 2013-11-09T10:03:55Z 259.90 2013-11-09T10:03:59Z 259.40 2013-11-09T10:04:03Z 259.10 2013-11-09T10:04:05Z 259.40 2013-11-09T10:04:11Z 261.00 2013-11-09T10:04:18Z 262.90 2013-11-09T10:04:24Z 263.20 2013-11-09T10:04:29Z 262.70 2013-11-09T10:04:35Z 263.30 2013-11-09T10:04:40Z 263.50 2013-11-09T10:04:42Z 263.90 2013-11-09T10:04:48Z 263.60 2013-11-09T10:04:49Z 261.80 2013-11-09T10:04:55Z 262.20 2013-11-09T10:05:00Z 262.20 2013-11-09T10:05:02Z 262.60 2013-11-09T10:05:06Z 262.90 2013-11-09T10:05:11Z 262.60 2013-11-09T10:05:16Z 262.30 2013-11-09T10:05:21Z 263.60 2013-11-09T10:05:29Z 263.50 2013-11-09T10:05:31Z 261.90 2013-11-09T10:05:37Z 260.00 2013-11-09T10:05:42Z 257.00 2013-11-09T10:05:46Z 255.60 2013-11-09T10:05:50Z 255.50 2013-11-09T10:05:51Z 254.70 2013-11-09T10:05:58Z 251.60 2013-11-09T10:06:04Z 249.30 2013-11-09T10:06:09Z 246.90 2013-11-09T10:06:15Z 246.30 2013-11-09T10:06:16Z 243.10 2013-11-09T10:06:21Z 241.20 2013-11-09T10:06:25Z 240.20 2013-11-09T10:06:27Z 239.00 2013-11-09T10:06:30Z 236.80 2013-11-09T10:06:36Z 234.60 2013-11-09T10:06:42Z 233.20 2013-11-09T10:06:46Z 230.20 2013-11-09T10:06:52Z 229.50 2013-11-09T10:06:53Z 227.30 2013-11-09T10:06:56Z 223.70 2013-11-09T10:07:01Z 219.70 2013-11-09T10:07:06Z 216.30 2013-11-09T10:07:10Z 215.40 2013-11-09T10:07:12Z 213.00 2013-11-09T10:07:16Z 212.60 2013-11-09T10:07:17Z 210.30 2013-11-09T10:07:22Z 209.60 2013-11-09T10:07:27Z 210.60 2013-11-09T10:07:32Z 211.00 2013-11-09T10:07:34Z 212.70 2013-11-09T10:07:41Z 214.00 2013-11-09T10:07:45Z 214.70 2013-11-09T10:07:48Z 215.60 2013-11-09T10:07:52Z 216.70 2013-11-09T10:07:57Z 216.90 2013-11-09T10:07:58Z 218.00 2013-11-09T10:08:05Z 219.00 2013-11-09T10:08:09Z 219.50 2013-11-09T10:08:11Z 222.20 2013-11-09T10:08:20Z 223.80 2013-11-09T10:08:27Z 225.10 2013-11-09T10:08:35Z 225.80 2013-11-09T10:08:41Z 226.50 2013-11-09T10:08:48Z 226.70 2013-11-09T10:08:49Z 228.30 2013-11-09T10:08:59Z 229.10 2013-11-09T10:09:03Z 230.80 2013-11-09T10:09:10Z 232.00 2013-11-09T10:09:17Z 231.20 2013-11-09T10:09:21Z 229.60 2013-11-09T10:09:23Z 227.60 2013-11-09T10:09:26Z 226.90 2013-11-09T10:09:28Z 227.20 2013-11-09T10:09:30Z 230.60 2013-11-09T10:09:39Z 232.30 2013-11-09T10:09:49Z 232.30 2013-11-09T10:09:55Z 231.60 2013-11-09T10:10:02Z 231.20 2013-11-09T10:10:08Z 230.10 2013-11-09T10:10:14Z 227.90 2013-11-09T10:10:21Z 227.00 2013-11-09T10:10:25Z 225.40 2013-11-09T10:10:30Z 224.40 2013-11-09T10:10:32Z 221.60 2013-11-09T10:10:37Z 219.20 2013-11-09T10:10:41Z 218.80 2013-11-09T10:10:46Z 220.30 2013-11-09T10:10:53Z 221.90 2013-11-09T10:11:00Z 223.50 2013-11-09T10:11:05Z 224.30 2013-11-09T10:11:11Z 224.20 2013-11-09T10:11:18Z 223.70 2013-11-09T10:11:25Z 223.90 2013-11-09T10:11:33Z 224.50 2013-11-09T10:11:38Z 225.10 2013-11-09T10:11:45Z 225.30 2013-11-09T10:11:54Z 225.20 2013-11-09T10:12:01Z 224.30 2013-11-09T10:12:10Z 224.10 2013-11-09T10:12:11Z 223.80 2013-11-09T10:12:15Z 223.40 2013-11-09T10:12:20Z 223.20 2013-11-09T10:12:25Z 223.80 2013-11-09T10:12:31Z 225.10 2013-11-09T10:12:38Z 226.80 2013-11-09T10:12:47Z 227.60 2013-11-09T10:12:51Z 227.90 2013-11-09T10:12:53Z 227.90 2013-11-09T10:12:54Z 227.80 2013-11-09T10:13:00Z 227.10 2013-11-09T10:13:06Z 226.50 2013-11-09T10:13:12Z 227.20 2013-11-09T10:13:18Z 227.40 2013-11-09T10:13:20Z 227.80 2013-11-09T10:13:26Z 228.70 2013-11-09T10:13:34Z 230.20 2013-11-09T10:13:41Z 231.10 2013-11-09T10:13:47Z 230.50 2013-11-09T10:13:52Z 229.60 2013-11-09T10:13:56Z 227.80 2013-11-09T10:14:03Z 227.70 2013-11-09T10:14:09Z 228.60 2013-11-09T10:14:17Z 229.20 2013-11-09T10:14:23Z 230.20 2013-11-09T10:14:33Z 230.30 2013-11-09T10:14:40Z 230.00 2013-11-09T10:14:45Z 230.00 2013-11-09T10:14:46Z 229.80 2013-11-09T10:14:49Z 229.20 2013-11-09T10:14:54Z 227.40 2013-11-09T10:15:00Z 225.80 2013-11-09T10:15:04Z 223.90 2013-11-09T10:15:11Z 222.10 2013-11-09T10:15:16Z 220.50 2013-11-09T10:15:21Z 219.70 2013-11-09T10:15:24Z 218.70 2013-11-09T10:15:28Z 217.30 2013-11-09T10:15:32Z 216.80 2013-11-09T10:15:35Z 215.60 2013-11-09T10:15:40Z 214.70 2013-11-09T10:15:44Z 214.00 2013-11-09T10:15:49Z 213.70 2013-11-09T10:15:51Z 212.90 2013-11-09T10:15:56Z 212.60 2013-11-09T10:15:58Z 211.80 2013-11-09T10:16:03Z 210.90 2013-11-09T10:16:09Z 208.30 2013-11-09T10:16:15Z 206.30 2013-11-09T10:16:20Z 205.70 2013-11-09T10:16:22Z 204.70 2013-11-09T10:16:26Z 204.10 2013-11-09T10:16:28Z 202.60 2013-11-09T10:16:32Z 201.10 2013-11-09T10:16:37Z 200.20 2013-11-09T10:16:40Z 199.60 2013-11-09T10:16:42Z 197.20 2013-11-09T10:16:48Z 196.00 2013-11-09T10:16:52Z 194.60 2013-11-09T10:16:56Z 194.30 2013-11-09T10:16:57Z 192.60 2013-11-09T10:17:02Z 191.30 2013-11-09T10:17:06Z 190.40 2013-11-09T10:17:12Z 190.10 2013-11-09T10:17:16Z 189.70 2013-11-09T10:17:19Z 188.80 2013-11-09T10:17:24Z 188.10 2013-11-09T10:17:27Z 187.60 2013-11-09T10:17:30Z 186.70 2013-11-09T10:17:34Z 185.50 2013-11-09T10:17:38Z 185.20 2013-11-09T10:17:39Z 185.20 2013-11-09T10:17:40Z 184.20 2013-11-09T10:17:44Z 183.80 2013-11-09T10:17:46Z 183.40 2013-11-09T10:17:48Z 182.40 2013-11-09T10:17:59Z 182.30 2013-11-09T10:18:00Z 181.40 2013-11-09T10:18:05Z 179.30 2013-11-09T10:18:10Z 177.60 2013-11-09T10:18:15Z 177.40 2013-11-09T10:18:16Z 176.00 2013-11-09T10:18:22Z 174.80 2013-11-09T10:18:26Z 174.10 2013-11-09T10:18:29Z 174.10 2013-11-09T10:18:33Z 175.00 2013-11-09T10:18:38Z 175.20 2013-11-09T10:18:42Z 174.70 2013-11-09T10:18:49Z 174.20 2013-11-09T10:18:52Z 173.10 2013-11-09T10:18:57Z 171.30 2013-11-09T10:19:02Z 169.80 2013-11-09T10:19:06Z 168.10 2013-11-09T10:19:11Z 167.70 2013-11-09T10:19:12Z 166.70 2013-11-09T10:19:16Z 165.60 2013-11-09T10:19:26Z 164.10 2013-11-09T10:19:31Z 162.80 2013-11-09T10:19:35Z 161.30 2013-11-09T10:19:40Z 160.50 2013-11-09T10:19:45Z 159.60 2013-11-09T10:19:51Z 158.30 2013-11-09T10:19:55Z 157.60 2013-11-09T10:19:57Z 157.30 2013-11-09T10:19:58Z 156.10 2013-11-09T10:20:02Z 154.60 2013-11-09T10:20:06Z 153.20 2013-11-09T10:20:13Z 153.20 2013-11-09T10:20:15Z 153.20 2013-11-09T10:20:17Z 153.70 2013-11-09T10:20:45Z 153.70 2013-11-09T10:20:46Z 153.70 2013-11-09T10:20:48Z 153.90 2013-11-09T10:20:56Z 154.00 2013-11-09T10:21:03Z 153.80 2013-11-09T10:21:08Z 151.60 2013-11-09T10:21:15Z 150.50 2013-11-09T10:21:18Z 149.10 2013-11-09T10:21:24Z 148.60 2013-11-09T10:21:28Z 148.50 2013-11-09T10:21:29Z 148.10 2013-11-09T10:21:35Z 147.90 2013-11-09T10:21:39Z 147.20 2013-11-09T10:21:45Z 146.20 2013-11-09T10:21:50Z 144.40 2013-11-09T10:21:55Z 142.60 2013-11-09T10:21:59Z 140.60 2013-11-09T10:22:04Z 139.50 2013-11-09T10:22:08Z 137.70 2013-11-09T10:22:14Z 136.50 2013-11-09T10:22:18Z 135.40 2013-11-09T10:22:24Z 135.20 2013-11-09T10:22:25Z 133.60 2013-11-09T10:22:30Z 132.30 2013-11-09T10:22:33Z 131.60 2013-11-09T10:22:35Z 131.20 2013-11-09T10:22:36Z 129.70 2013-11-09T10:22:41Z 129.10 2013-11-09T10:22:42Z 127.00 2013-11-09T10:22:46Z 125.70 2013-11-09T10:22:48Z 124.70 2013-11-09T10:22:50Z 123.60 2013-11-09T10:22:52Z 122.90 2013-11-09T10:22:54Z 122.50 2013-11-09T10:22:57Z 119.40 2013-11-09T10:24:00Z 118.80 2013-11-09T10:24:04Z 118.10 2013-11-09T10:24:08Z 117.30 2013-11-09T10:24:14Z 117.20 2013-11-09T10:24:15Z 117.00 2013-11-09T10:24:21Z 116.80 2013-11-09T10:24:26Z 116.80 2013-11-09T10:24:31Z 116.80 2013-11-09T10:24:34Z 116.70 2013-11-09T10:24:35Z 116.30 2013-11-09T10:24:41Z 115.90 2013-11-09T10:24:45Z 115.70 2013-11-09T10:24:51Z 115.60 2013-11-09T10:24:52Z 115.60 2013-11-09T10:24:58Z 115.60 2013-11-09T10:25:03Z 115.80 2013-11-09T10:25:09Z 115.60 2013-11-09T10:25:10Z 115.30 2013-11-09T10:25:13Z 114.60 2013-11-09T10:25:17Z 114.90 2013-11-09T10:25:23Z 115.60 2013-11-09T10:25:29Z 115.40 2013-11-09T10:25:34Z 114.80 2013-11-09T10:25:40Z 114.60 2013-11-09T10:25:45Z 114.00 2013-11-09T10:25:50Z 113.60 2013-11-09T10:25:55Z 113.30 2013-11-09T10:26:01Z 113.20 2013-11-09T10:26:10Z 113.70 2013-11-09T10:26:16Z 114.80 2013-11-09T10:26:21Z 115.70 2013-11-09T10:26:26Z 116.30 2013-11-09T10:26:31Z 116.30 2013-11-09T10:26:36Z 115.80 2013-11-09T10:26:41Z 115.10 2013-11-09T10:26:48Z 115.10 2013-11-09T10:26:54Z 115.20 2013-11-09T10:27:00Z 115.40 2013-11-09T10:27:05Z 115.30 2013-11-09T10:27:07Z 115.00 2013-11-09T10:27:10Z 114.20 2013-11-09T10:27:15Z 113.60 2013-11-09T10:27:19Z 113.40 2013-11-09T10:27:26Z 113.40 2013-11-09T10:27:28Z 113.40 2013-11-09T10:27:32Z 113.50 2013-11-09T10:27:35Z 113.60 2013-11-09T10:27:42Z 113.70 2013-11-09T10:27:45Z 113.90 2013-11-09T10:27:51Z 113.70 2013-11-09T10:27:56Z 113.50 2013-11-09T10:28:02Z 113.60 2013-11-09T10:28:03Z 113.60 2013-11-09T10:28:07Z 113.60 2013-11-09T10:28:15Z 113.30 2013-11-09T10:28:21Z 113.30 2013-11-09T10:28:25Z 113.30 2013-11-09T10:28:26Z 113.30 2013-11-09T10:28:31Z 113.10 2013-11-09T10:28:34Z 113.10 2013-11-09T10:28:46Z 113.10 2013-11-09T10:28:49Z 113.00 2013-11-09T10:29:08Z 113.00 2013-11-09T10:29:12Z 113.10 2013-11-09T10:29:13Z 113.30 2013-11-09T10:29:20Z 114.00 2013-11-09T10:29:26Z 114.60 2013-11-09T10:29:32Z 114.70 2013-11-09T10:29:38Z 114.30 2013-11-09T10:29:44Z 114.20 2013-11-09T10:29:52Z 114.40 2013-11-09T10:29:58Z 115.40 2013-11-09T10:30:05Z 116.20 2013-11-09T10:30:11Z 117.20 2013-11-09T10:30:18Z 118.40 2013-11-09T10:30:26Z 119.90 2013-11-09T10:30:35Z 121.70 2013-11-09T10:30:44Z 122.90 2013-11-09T10:30:51Z 124.10 2013-11-09T10:30:58Z 124.50 2013-11-09T10:31:01Z 125.40 2013-11-09T10:31:06Z 126.70 2013-11-09T10:31:12Z 127.90 2013-11-09T10:31:20Z 128.70 2013-11-09T10:31:27Z 129.70 2013-11-09T10:31:36Z 130.50 2013-11-09T10:31:43Z 131.70 2013-11-09T10:31:51Z 133.70 2013-11-09T10:32:01Z 135.10 2013-11-09T10:32:08Z 135.60 2013-11-09T10:32:11Z 137.00 2013-11-09T10:32:20Z 137.70 2013-11-09T10:32:26Z 139.10 2013-11-09T10:32:34Z 140.10 2013-11-09T10:32:42Z 140.50 2013-11-09T10:32:47Z 140.10 2013-11-09T10:32:50Z 139.60 2013-11-09T10:32:53Z 138.60 2013-11-09T10:32:59Z 139.80 2013-11-09T10:33:08Z 141.60 2013-11-09T10:33:15Z 143.70 2013-11-09T10:33:24Z 145.10 2013-11-09T10:33:33Z 147.10 2013-11-09T10:33:43Z 148.80 2013-11-09T10:33:52Z 150.70 2013-11-09T10:34:01Z 152.00 2013-11-09T10:34:08Z 153.50 2013-11-09T10:34:17Z 154.80 2013-11-09T10:34:26Z 156.30 2013-11-09T10:34:35Z 157.80 2013-11-09T10:34:44Z 159.20 2013-11-09T10:34:53Z 160.20 2013-11-09T10:34:58Z 161.40 2013-11-09T10:35:05Z 162.60 2013-11-09T10:35:13Z 164.10 2013-11-09T10:35:22Z 166.50 2013-11-09T10:35:32Z 168.30 2013-11-09T10:35:40Z 170.30 2013-11-09T10:35:49Z 171.90 2013-11-09T10:35:57Z 173.80 2013-11-09T10:36:08Z 176.00 2013-11-09T10:36:18Z 177.90 2013-11-09T10:36:27Z 179.60 2013-11-09T10:36:34Z 181.30 2013-11-09T10:36:42Z 182.80 2013-11-09T10:36:49Z 184.20 2013-11-09T10:36:57Z 186.10 2013-11-09T10:37:06Z 187.80 2013-11-09T10:37:15Z 189.10 2013-11-09T10:37:22Z 191.20 2013-11-09T10:37:31Z 192.30 2013-11-09T10:37:38Z 193.00 2013-11-09T10:37:45Z 193.90 2013-11-09T10:37:52Z 195.50 2013-11-09T10:38:01Z 197.10 2013-11-09T10:38:10Z 198.50 2013-11-09T10:38:16Z 199.90 2013-11-09T10:38:24Z 201.30 2013-11-09T10:38:33Z 202.60 2013-11-09T10:38:41Z 203.60 2013-11-09T10:38:47Z 203.90 2013-11-09T10:38:49Z 204.70 2013-11-09T10:38:54Z 205.40 2013-11-09T10:38:58Z 205.70 2013-11-09T10:38:59Z 207.90 2013-11-09T10:39:08Z 208.50 2013-11-09T10:39:11Z 208.90 2013-11-09T10:39:15Z 209.60 2013-11-09T10:39:26Z 210.30 2013-11-09T10:39:36Z 211.10 2013-11-09T10:39:44Z 211.50 2013-11-09T10:39:50Z 212.70 2013-11-09T10:39:59Z 213.50 2013-11-09T10:40:06Z 213.90 2013-11-09T10:40:13Z 214.60 2013-11-09T10:40:20Z 215.20 2013-11-09T10:40:29Z 215.90 2013-11-09T10:40:38Z 216.30 2013-11-09T10:40:47Z 217.20 2013-11-09T10:40:55Z 218.30 2013-11-09T10:41:01Z 218.80 2013-11-09T10:41:06Z 219.10 2013-11-09T10:41:11Z 219.50 2013-11-09T10:41:18Z 219.80 2013-11-09T10:41:26Z 220.10 2013-11-09T10:41:31Z 220.70 2013-11-09T10:41:38Z 221.00 2013-11-09T10:41:44Z 221.80 2013-11-09T10:41:51Z 222.50 2013-11-09T10:41:59Z 223.90 2013-11-09T10:42:07Z 225.90 2013-11-09T10:42:15Z 227.00 2013-11-09T10:42:20Z 228.70 2013-11-09T10:42:27Z 230.20 2013-11-09T10:42:34Z 231.40 2013-11-09T10:42:41Z 232.40 2013-11-09T10:42:47Z 233.80 2013-11-09T10:42:53Z 235.00 2013-11-09T10:43:01Z 236.50 2013-11-09T10:43:10Z 236.60 2013-11-09T10:43:11Z 237.40 2013-11-09T10:43:16Z 237.90 2013-11-09T10:43:18Z 239.30 2013-11-09T10:43:25Z 240.40 2013-11-09T10:43:32Z 241.60 2013-11-09T10:43:39Z 242.80 2013-11-09T10:43:48Z 244.10 2013-11-09T10:43:57Z 245.00 2013-11-09T10:44:05Z 246.00 2013-11-09T10:44:09Z 247.30 2013-11-09T10:44:16Z 248.40 2013-11-09T10:44:24Z 249.30 2013-11-09T10:44:31Z 250.50 2013-11-09T10:44:39Z 251.40 2013-11-09T10:44:45Z 251.90 2013-11-09T10:44:49Z 253.60 2013-11-09T10:44:55Z 255.70 2013-11-09T10:45:03Z 257.50 2013-11-09T10:45:13Z 258.60 2013-11-09T10:45:21Z 259.70 2013-11-09T10:45:30Z 260.80 2013-11-09T10:45:40Z 261.80 2013-11-09T10:45:47Z 262.80 2013-11-09T10:45:54Z 264.10 2013-11-09T10:46:02Z 264.40 2013-11-09T10:46:06Z 265.10 2013-11-09T10:46:10Z 265.40 2013-11-09T10:46:11Z 268.10 2013-11-09T10:46:20Z 269.00 2013-11-09T10:46:28Z 269.90 2013-11-09T10:46:35Z 270.60 2013-11-09T10:46:42Z 271.50 2013-11-09T10:46:52Z 272.30 2013-11-09T10:47:00Z 273.10 2013-11-09T10:47:06Z 274.20 2013-11-09T10:47:14Z 274.50 2013-11-09T10:47:17Z 275.00 2013-11-09T10:47:22Z 275.50 2013-11-09T10:47:24Z 276.00 2013-11-09T10:47:28Z 276.10 2013-11-09T10:47:34Z 276.10 2013-11-09T10:47:35Z 275.80 2013-11-09T10:47:38Z 275.20 2013-11-09T10:49:33Z 275.20 2013-11-09T10:49:34Z 275.20 2013-11-09T10:49:40Z 275.20 2013-11-09T10:49:42Z 275.50 2013-11-09T10:49:49Z 276.40 2013-11-09T10:49:56Z 277.00 2013-11-09T10:50:00Z 277.50 2013-11-09T10:50:04Z 278.40 2013-11-09T10:50:11Z 279.40 2013-11-09T10:50:19Z 279.70 2013-11-09T10:50:22Z 280.30 2013-11-09T10:50:30Z 280.80 2013-11-09T10:50:37Z 281.40 2013-11-09T10:50:45Z 282.30 2013-11-09T10:50:52Z 283.40 2013-11-09T10:51:03Z 284.10 2013-11-09T10:51:09Z 285.30 2013-11-09T10:51:17Z 286.30 2013-11-09T10:51:24Z 287.50 2013-11-09T10:51:33Z 288.70 2013-11-09T10:51:41Z 289.70 2013-11-09T10:51:50Z 291.20 2013-11-09T10:52:00Z 292.50 2013-11-09T10:52:09Z 293.60 2013-11-09T10:52:17Z 294.90 2013-11-09T10:52:26Z 296.20 2013-11-09T10:52:34Z 297.30 2013-11-09T10:52:42Z 298.00 2013-11-09T10:52:49Z 299.00 2013-11-09T10:52:57Z 300.00 2013-11-09T10:53:05Z 300.50 2013-11-09T10:53:12Z 301.10 2013-11-09T10:53:22Z 301.40 2013-11-09T10:53:30Z 301.60 2013-11-09T10:53:37Z 301.30 2013-11-09T10:53:45Z 301.20 2013-11-09T10:53:51Z 301.20 2013-11-09T10:53:57Z 301.30 2013-11-09T10:54:03Z 301.30 2013-11-09T10:54:08Z 301.00 2013-11-09T10:54:18Z 301.20 2013-11-09T10:54:25Z 301.40 2013-11-09T10:54:32Z 301.70 2013-11-09T10:54:40Z 301.60 2013-11-09T10:54:44Z 301.70 2013-11-09T10:54:48Z 301.80 2013-11-09T10:54:56Z 302.00 2013-11-09T10:55:04Z 301.90 2013-11-09T10:55:12Z 302.80 2013-11-09T10:55:22Z 303.80 2013-11-09T10:55:29Z 304.70 2013-11-09T10:55:35Z 305.70 2013-11-09T10:55:42Z 306.50 2013-11-09T10:55:47Z 307.70 2013-11-09T10:55:54Z 308.50 2013-11-09T10:55:59Z 309.30 2013-11-09T10:56:06Z 310.90 2013-11-09T10:56:16Z 311.90 2013-11-09T10:56:23Z 312.70 2013-11-09T10:56:31Z 313.70 2013-11-09T10:56:39Z 315.30 2013-11-09T10:56:49Z 316.70 2013-11-09T10:56:57Z 317.80 2013-11-09T10:57:06Z 319.50 2013-11-09T10:57:16Z 320.40 2013-11-09T10:57:24Z 321.70 2013-11-09T10:57:33Z 322.70 2013-11-09T10:57:41Z 323.90 2013-11-09T10:57:49Z 325.10 2013-11-09T10:57:58Z 326.20 2013-11-09T10:58:05Z 327.20 2013-11-09T10:58:13Z 328.60 2013-11-09T10:58:22Z 329.30 2013-11-09T10:58:27Z 330.10 2013-11-09T10:58:33Z 331.20 2013-11-09T10:58:42Z 331.80 2013-11-09T10:58:50Z 331.80 2013-11-09T10:58:55Z 331.70 2013-11-09T10:58:57Z 331.70 2013-11-09T10:59:03Z 333.40 2013-11-09T10:59:12Z 334.70 2013-11-09T10:59:20Z 334.70 2013-11-09T10:59:27Z 334.90 2013-11-09T10:59:35Z 335.80 2013-11-09T10:59:41Z 337.40 2013-11-09T10:59:49Z 338.70 2013-11-09T10:59:57Z 339.60 2013-11-09T11:00:03Z 340.10 2013-11-09T11:00:09Z 340.20 2013-11-09T11:00:15Z 340.50 2013-11-09T11:00:21Z 341.20 2013-11-09T11:00:29Z 342.20 2013-11-09T11:00:38Z 343.10 2013-11-09T11:00:45Z 343.70 2013-11-09T11:00:51Z 344.80 2013-11-09T11:00:59Z 345.90 2013-11-09T11:01:08Z 346.80 2013-11-09T11:01:15Z 347.60 2013-11-09T11:01:22Z 348.70 2013-11-09T11:01:31Z 349.80 2013-11-09T11:01:40Z 350.50 2013-11-09T11:01:47Z 351.90 2013-11-09T11:01:55Z 353.10 2013-11-09T11:02:02Z 354.50 2013-11-09T11:02:10Z 356.00 2013-11-09T11:02:18Z 356.80 2013-11-09T11:02:26Z 357.40 2013-11-09T11:02:33Z 358.20 2013-11-09T11:02:40Z 358.80 2013-11-09T11:02:46Z 359.70 2013-11-09T11:02:53Z 360.40 2013-11-09T11:02:59Z 360.50 2013-11-09T11:03:00Z 360.80 2013-11-09T11:03:04Z 361.00 2013-11-09T11:03:10Z 360.90 2013-11-09T11:03:15Z 360.90 2013-11-09T11:03:19Z 361.30 2013-11-09T11:03:26Z 361.20 2013-11-09T11:03:27Z 361.20 2013-11-09T11:03:34Z 360.70 2013-11-09T11:03:37Z 360.00 2013-11-09T11:03:39Z 359.60 2013-11-09T11:03:40Z 358.80 2013-11-09T11:03:42Z 358.10 2013-11-09T11:03:44Z 357.20 2013-11-09T11:03:51Z 357.40 2013-11-09T11:03:56Z 357.80 2013-11-09T11:04:03Z 358.50 2013-11-09T11:04:09Z 358.80 2013-11-09T11:04:12Z 360.90 2013-11-09T11:04:19Z 361.40 2013-11-09T11:04:21Z 362.40 2013-11-09T11:04:27Z 362.90 2013-11-09T11:04:33Z 362.90 2013-11-09T11:04:39Z 363.80 2013-11-09T11:04:45Z 364.80 2013-11-09T11:04:49Z 365.40 2013-11-09T11:04:53Z 365.40 2013-11-09T11:05:04Z 365.40 2013-11-09T11:05:05Z 365.40 2013-11-09T11:05:08Z 366.00 2013-11-09T11:05:16Z 366.70 2013-11-09T11:05:21Z 367.50 2013-11-09T11:05:27Z 368.70 2013-11-09T11:05:34Z 369.90 2013-11-09T11:05:41Z 370.70 2013-11-09T11:05:47Z 371.20 2013-11-09T11:05:54Z 372.00 2013-11-09T11:06:02Z 372.40 2013-11-09T11:06:07Z 372.10 2013-11-09T11:06:08Z 370.90 2013-11-09T11:06:12Z 368.70 2013-11-09T11:06:16Z 366.90 2013-11-09T11:06:22Z 366.30 2013-11-09T11:06:25Z 364.40 2013-11-09T11:06:30Z 363.30 2013-11-09T11:06:32Z 362.20 2013-11-09T11:06:34Z 359.40 2013-11-09T11:06:39Z 358.40 2013-11-09T11:06:42Z 356.40 2013-11-09T11:06:46Z 354.60 2013-11-09T11:06:50Z 352.40 2013-11-09T11:06:56Z 352.20 2013-11-09T11:06:57Z 351.60 2013-11-09T11:07:00Z 349.30 2013-11-09T11:07:05Z 348.10 2013-11-09T11:07:08Z 346.20 2013-11-09T11:07:12Z 343.30 2013-11-09T11:07:18Z 341.90 2013-11-09T11:07:22Z 340.60 2013-11-09T11:07:27Z 340.60 2013-11-09T11:07:28Z 340.00 2013-11-09T11:07:33Z 339.40 2013-11-09T11:07:37Z 338.20 2013-11-09T11:07:41Z 336.00 2013-11-09T11:07:46Z 332.90 2013-11-09T11:07:51Z 330.80 2013-11-09T11:07:55Z 329.60 2013-11-09T11:07:57Z 327.60 2013-11-09T11:08:01Z 326.80 2013-11-09T11:08:02Z 324.70 2013-11-09T11:08:05Z 324.00 2013-11-09T11:08:07Z 323.40 2013-11-09T11:08:12Z 322.00 2013-11-09T11:08:17Z 321.00 2013-11-09T11:08:21Z 320.30 2013-11-09T11:08:27Z 319.90 2013-11-09T11:08:31Z 319.20 2013-11-09T11:08:40Z 318.60 2013-11-09T11:08:46Z 318.50 2013-11-09T11:08:49Z 319.90 2013-11-09T11:13:48Z 319.50 2013-11-09T11:18:00Z 319.20 2013-11-09T11:18:07Z 319.10 2013-11-09T11:18:13Z 319.20 2013-11-09T11:18:17Z 319.10 2013-11-09T11:18:18Z 319.10 2013-11-09T11:18:22Z 318.90 2013-11-09T11:18:29Z 318.60 2013-11-09T11:18:34Z 318.40 2013-11-09T11:18:37Z 318.60 2013-11-09T11:18:44Z 319.00 2013-11-09T11:18:51Z 319.50 2013-11-09T11:18:57Z 319.90 2013-11-09T11:19:02Z 320.70 2013-11-09T11:19:08Z 321.90 2013-11-09T11:19:16Z 322.00 2013-11-09T11:19:20Z 321.80 2013-11-09T11:19:26Z 321.80 2013-11-09T11:19:32Z 321.90 2013-11-09T11:19:36Z 322.00 2013-11-09T11:19:41Z 321.90 2013-11-09T11:19:46Z 322.00 2013-11-09T11:19:54Z 321.90 2013-11-09T11:19:59Z 322.20 2013-11-09T11:20:01Z 322.60 2013-11-09T11:20:03Z 323.80 2013-11-09T11:20:07Z 325.20 2013-11-09T11:20:26Z 325.20 2013-11-09T11:20:27Z 325.60 2013-11-09T11:20:30Z 326.00 2013-11-09T11:20:35Z 325.30 2013-11-09T11:20:48Z 324.60 2013-11-09T11:20:50Z 322.20 2013-11-09T11:20:56Z 322.00 2013-11-09T11:20:57Z 321.90 2013-11-09T11:21:04Z 321.80 2013-11-09T11:21:10Z 321.90 2013-11-09T11:21:17Z 322.00 2013-11-09T11:21:23Z 322.00 2013-11-09T11:21:29Z 322.10 2013-11-09T11:21:35Z 322.20 2013-11-09T11:21:36Z 322.30 2013-11-09T11:21:41Z 322.50 2013-11-09T11:21:49Z 323.10 2013-11-09T11:21:56Z 323.40 2013-11-09T11:22:05Z 323.70 2013-11-09T11:22:13Z 324.00 2013-11-09T11:22:22Z 324.40 2013-11-09T11:22:31Z 324.80 2013-11-09T11:22:39Z 324.90 2013-11-09T11:22:41Z 325.40 2013-11-09T11:22:47Z 325.90 2013-11-09T11:22:51Z 327.50 2013-11-09T11:22:58Z 329.00 2013-11-09T11:23:04Z 330.90 2013-11-09T11:23:11Z 332.60 2013-11-09T11:23:21Z 334.10 2013-11-09T11:23:29Z 336.00 2013-11-09T11:23:38Z 337.90 2013-11-09T11:23:47Z 339.60 2013-11-09T11:23:54Z 341.40 2013-11-09T11:24:01Z 343.10 2013-11-09T11:24:10Z 344.10 2013-11-09T11:24:19Z 344.80 2013-11-09T11:24:27Z 346.00 2013-11-09T11:24:34Z 347.10 2013-11-09T11:24:42Z 348.30 2013-11-09T11:24:50Z 350.70 2013-11-09T11:24:59Z 353.10 2013-11-09T11:25:10Z 354.90 2013-11-09T11:25:17Z 356.40 2013-11-09T11:25:26Z 358.10 2013-11-09T11:25:35Z 359.60 2013-11-09T11:25:43Z 360.90 2013-11-09T11:25:52Z 362.00 2013-11-09T11:25:59Z 362.70 2013-11-09T11:26:07Z 362.90 2013-11-09T11:26:14Z 363.30 2013-11-09T11:26:21Z 363.80 2013-11-09T11:26:28Z 364.00 2013-11-09T11:26:36Z 364.20 2013-11-09T11:26:43Z 364.40 2013-11-09T11:26:50Z 364.90 2013-11-09T11:26:57Z 365.00 2013-11-09T11:27:04Z 364.70 2013-11-09T11:27:11Z 364.60 2013-11-09T11:27:15Z 365.10 2013-11-09T11:27:23Z 365.30 2013-11-09T11:27:28Z 365.40 2013-11-09T11:27:33Z 365.90 2013-11-09T11:27:41Z 366.20 2013-11-09T11:27:48Z 366.70 2013-11-09T11:27:55Z 366.90 2013-11-09T11:28:02Z 366.90 2013-11-09T11:28:06Z 366.80 2013-11-09T11:28:15Z 366.20 2013-11-09T11:28:21Z 364.90 2013-11-09T11:28:28Z 363.40 2013-11-09T11:28:34Z 363.10 2013-11-09T11:28:35Z 361.90 2013-11-09T11:28:39Z 361.50 2013-11-09T11:28:40Z 358.00 2013-11-09T11:28:47Z 356.00 2013-11-09T11:28:51Z 355.50 2013-11-09T11:28:52Z 354.20 2013-11-09T11:28:58Z 353.90 2013-11-09T11:28:59Z 352.30 2013-11-09T11:29:03Z 350.90 2013-11-09T11:29:06Z 348.80 2013-11-09T11:29:11Z 346.50 2013-11-09T11:29:15Z 344.60 2013-11-09T11:29:19Z 340.70 2013-11-09T11:29:23Z 337.50 2013-11-09T11:29:27Z 337.10 2013-11-09T11:29:28Z 336.00 2013-11-09T11:29:32Z 335.10 2013-11-09T11:29:35Z 334.10 2013-11-09T11:29:43Z 334.00 2013-11-09T11:29:44Z 333.30 2013-11-09T11:29:48Z 330.40 2013-11-09T11:29:53Z 326.20 2013-11-09T11:29:57Z 322.70 2013-11-09T11:30:00Z 317.10 2013-11-09T11:30:05Z 315.10 2013-11-09T11:30:08Z 313.40 2013-11-09T11:30:10Z 309.30 2013-11-09T11:30:14Z 305.70 2013-11-09T11:30:18Z 304.40 2013-11-09T11:30:20Z 303.80 2013-11-09T11:30:22Z 303.00 2013-11-09T11:30:29Z 302.80 2013-11-09T11:30:30Z 302.30 2013-11-09T11:30:32Z 301.90 2013-11-09T11:30:36Z 301.40 2013-11-09T11:30:39Z 301.00 2013-11-09T11:30:43Z 300.80 2013-11-09T11:30:45Z 300.30 2013-11-09T11:30:48Z 299.00 2013-11-09T11:30:52Z 294.70 2013-11-09T11:30:57Z 290.90 2013-11-09T11:31:01Z 285.30 2013-11-09T11:31:05Z 280.40 2013-11-09T11:31:09Z 278.40 2013-11-09T11:31:11Z 276.70 2013-11-09T11:31:13Z 274.50 2013-11-09T11:31:17Z 273.80 2013-11-09T11:31:21Z 273.70 2013-11-09T11:31:25Z 273.60 2013-11-09T11:31:28Z 273.60 2013-11-09T11:31:29Z 273.70 2013-11-09T11:31:34Z 274.40 2013-11-09T11:31:39Z 275.00 2013-11-09T11:31:43Z 274.90 2013-11-09T11:31:48Z 274.20 2013-11-09T11:31:53Z 274.00 2013-11-09T11:31:55Z 273.30 2013-11-09T11:32:00Z 273.10 2013-11-09T11:32:07Z 273.00 2013-11-09T11:32:09Z 272.90 2013-11-09T11:32:12Z 273.10 2013-11-09T11:32:16Z 273.00 2013-11-09T11:32:19Z 271.30 2013-11-09T11:32:24Z 268.50 2013-11-09T11:32:28Z 266.80 2013-11-09T11:32:30Z 264.20 2013-11-09T11:32:33Z 262.10 2013-11-09T11:32:37Z 261.90 2013-11-09T11:32:40Z 262.90 2013-11-09T11:32:47Z 263.20 2013-11-09T11:32:53Z 263.70 2013-11-09T11:32:59Z 263.80 2013-11-09T11:33:00Z 264.30 2013-11-09T11:33:06Z 264.70 2013-11-09T11:33:11Z 265.30 2013-11-09T11:33:16Z 265.50 2013-11-09T11:33:17Z 267.10 2013-11-09T11:33:24Z 267.40 2013-11-09T11:33:27Z 267.50 2013-11-09T11:33:31Z 269.20 2013-11-09T11:33:39Z 269.30 2013-11-09T11:33:45Z 268.80 2013-11-09T11:33:51Z 268.80 2013-11-09T11:33:55Z 268.30 2013-11-09T11:33:58Z 266.40 2013-11-09T11:34:05Z 266.10 2013-11-09T11:34:10Z 266.60 2013-11-09T11:34:17Z 266.30 2013-11-09T11:34:23Z 266.20 2013-11-09T11:34:24Z 266.40 2013-11-09T11:34:33Z 267.50 2013-11-09T11:34:39Z 268.80 2013-11-09T11:34:45Z 269.30 2013-11-09T11:34:50Z 269.70 2013-11-09T11:34:57Z 270.60 2013-11-09T11:35:01Z 271.50 2013-11-09T11:35:06Z 272.50 2013-11-09T11:35:15Z 273.50 2013-11-09T11:35:22Z 274.40 2013-11-09T11:35:30Z 275.10 2013-11-09T11:35:37Z 277.00 2013-11-09T11:35:44Z 278.00 2013-11-09T11:35:51Z 277.10 2013-11-09T11:35:57Z 275.90 2013-11-09T11:36:00Z 274.40 2013-11-09T11:36:05Z 274.10 2013-11-09T11:36:06Z 270.90 2013-11-09T11:36:12Z 268.10 2013-11-09T11:36:15Z 264.00 2013-11-09T11:36:19Z 261.00 2013-11-09T11:36:22Z 258.90 2013-11-09T11:36:25Z 258.20 2013-11-09T11:36:27Z 256.00 2013-11-09T11:36:30Z 254.10 2013-11-09T11:36:33Z 252.30 2013-11-09T11:36:36Z 250.10 2013-11-09T11:36:41Z 248.70 2013-11-09T11:36:44Z 248.30 2013-11-09T11:36:45Z 245.00 2013-11-09T11:36:51Z 244.10 2013-11-09T11:36:54Z 243.00 2013-11-09T11:36:57Z 242.10 2013-11-09T11:36:59Z 241.00 2013-11-09T11:37:01Z 237.80 2013-11-09T11:37:06Z 237.30 2013-11-09T11:37:07Z 236.20 2013-11-09T11:37:09Z 233.60 2013-11-09T11:37:14Z 232.50 2013-11-09T11:37:17Z 231.30 2013-11-09T11:37:20Z 229.50 2013-11-09T11:37:23Z 227.30 2013-11-09T11:37:26Z 222.60 2013-11-09T11:37:31Z 221.00 2013-11-09T11:37:33Z 218.00 2013-11-09T11:37:38Z 216.90 2013-11-09T11:37:40Z 215.10 2013-11-09T11:37:44Z 212.70 2013-11-09T11:37:49Z 211.80 2013-11-09T11:37:52Z 210.90 2013-11-09T11:37:55Z 209.30 2013-11-09T11:37:59Z 208.40 2013-11-09T11:38:02Z 208.20 2013-11-09T11:38:07Z 208.10 2013-11-09T11:38:14Z 208.00 2013-11-09T11:38:20Z 208.20 2013-11-09T11:38:28Z 208.20 2013-11-09T11:38:34Z 208.00 2013-11-09T11:38:39Z 207.80 2013-11-09T11:38:43Z 207.50 2013-11-09T11:38:49Z 207.90 2013-11-09T11:38:55Z 207.90 2013-11-09T11:39:01Z 207.80 2013-11-09T11:39:02Z 207.40 2013-11-09T11:39:06Z 207.10 2013-11-09T11:39:07Z 205.80 2013-11-09T11:39:12Z 205.70 2013-11-09T11:39:15Z 206.60 2013-11-09T11:39:22Z 206.50 2013-11-09T11:39:28Z 206.50 2013-11-09T11:39:33Z 206.60 2013-11-09T11:39:41Z 206.50 2013-11-09T11:39:45Z 206.30 2013-11-09T11:39:46Z 205.10 2013-11-09T11:39:51Z 203.90 2013-11-09T11:39:53Z 199.80 2013-11-09T11:39:59Z 199.20 2013-11-09T11:40:00Z 197.90 2013-11-09T11:40:02Z 194.30 2013-11-09T11:40:07Z 191.80 2013-11-09T11:40:11Z 190.90 2013-11-09T11:40:14Z 190.20 2013-11-09T11:40:16Z 187.10 2013-11-09T11:40:23Z 186.20 2013-11-09T11:40:25Z 184.90 2013-11-09T11:40:29Z 184.60 2013-11-09T11:40:30Z 182.50 2013-11-09T11:40:36Z 181.40 2013-11-09T11:40:40Z 180.20 2013-11-09T11:40:43Z 178.70 2013-11-09T11:40:47Z 177.50 2013-11-09T11:40:51Z 177.00 2013-11-09T11:40:53Z 175.00 2013-11-09T11:40:59Z 173.00 2013-11-09T11:41:04Z 170.10 2013-11-09T11:41:09Z 165.40 2013-11-09T11:41:15Z 161.00 2013-11-09T11:41:20Z 156.80 2013-11-09T11:41:25Z 156.80 2013-11-09T11:41:26Z 155.30 2013-11-09T11:41:28Z 152.90 2013-11-09T11:41:32Z 151.70 2013-11-09T11:41:34Z 149.60 2013-11-09T11:41:37Z 148.50 2013-11-09T11:41:39Z 148.10 2013-11-09T11:41:40Z 147.20 2013-11-09T11:41:44Z 147.00 2013-11-09T11:42:34Z 147.00 2013-11-09T11:42:36Z 146.10 2013-11-09T11:42:58Z 146.00 2013-11-09T11:43:01Z 145.60 2013-11-09T11:43:11Z 145.40 2013-11-09T11:43:18Z 146.00 2013-11-09T11:43:26Z 146.10 2013-11-09T11:43:30Z 146.10 2013-11-09T11:43:33Z 145.20 2013-11-09T11:43:39Z 144.80 2013-11-09T11:43:40Z 140.40 2013-11-09T11:43:47Z 136.60 2013-11-09T11:43:52Z 135.10 2013-11-09T11:43:54Z 133.80 2013-11-09T11:43:57Z 132.40 2013-11-09T11:43:59Z 130.80 2013-11-09T11:44:01Z 126.10 2013-11-09T11:44:06Z 122.50 2013-11-09T11:44:10Z 119.50 2013-11-09T11:44:14Z 117.00 2013-11-09T11:44:19Z 114.40 2013-11-09T11:44:26Z 112.70 2013-11-09T11:44:29Z 109.50 2013-11-09T11:44:35Z 109.20 2013-11-09T11:44:36Z 107.10 2013-11-09T11:44:41Z 106.70 2013-11-09T11:44:42Z 105.20 2013-11-09T11:44:45Z 103.80 2013-11-09T11:44:50Z 103.50 2013-11-09T11:44:51Z 102.40 2013-11-09T11:44:54Z 101.30 2013-11-09T11:44:56Z 100.10 2013-11-09T11:44:58Z 98.90 2013-11-09T11:45:00Z 96.90 2013-11-09T11:45:03Z 96.30 2013-11-09T11:45:04Z 94.10 2013-11-09T11:45:09Z 92.40 2013-11-09T11:45:14Z 90.40 2013-11-09T11:45:17Z 88.90 2013-11-09T11:45:19Z 86.20 2013-11-09T11:45:24Z 84.80 2013-11-09T11:45:28Z 83.10 2013-11-09T11:45:32Z 81.50 2013-11-09T11:45:36Z 80.90 2013-11-09T11:45:39Z 80.70 2013-11-09T11:45:40Z 80.50 2013-11-09T11:45:42Z 80.50 2013-11-09T11:45:44Z 81.30 2013-11-09T11:45:51Z 81.80 2013-11-09T11:45:54Z 83.20 2013-11-09T11:45:58Z 84.70 2013-11-09T11:46:03Z 85.20 2013-11-09T11:46:07Z 85.30 2013-11-09T11:46:09Z 84.80 2013-11-09T11:46:15Z 83.40 2013-11-09T11:46:21Z 81.90 2013-11-09T11:46:27Z 81.60 2013-11-09T11:46:28Z 80.20 2013-11-09T11:46:35Z 79.90 2013-11-09T11:46:38Z 78.40 2013-11-09T11:46:44Z 76.10 2013-11-09T11:46:49Z 75.60 2013-11-09T11:46:50Z 73.60 2013-11-09T11:46:56Z 72.60 2013-11-09T11:46:58Z 69.80 2013-11-09T11:47:03Z 67.20 2013-11-09T11:47:07Z 64.30 2013-11-09T11:47:11Z 63.60 2013-11-09T11:47:12Z 61.00 2013-11-09T11:47:18Z 61.00 2013-11-09T11:47:19Z 57.40 2013-11-09T11:47:26Z 55.60 2013-11-09T11:47:30Z 55.20 2013-11-09T11:47:32Z 55.20 2013-11-09T11:47:36Z 55.50 2013-11-09T11:47:39Z 56.20 2013-11-09T11:47:48Z 56.10 2013-11-09T11:47:54Z 54.80 2013-11-09T11:47:58Z 53.10 2013-11-09T11:48:02Z 52.20 2013-11-09T11:48:07Z 51.50 2013-11-09T11:48:13Z 50.50 2013-11-09T11:48:20Z 48.90 2013-11-09T11:48:28Z 47.60 2013-11-09T11:48:34Z 46.70 2013-11-09T11:48:38Z 45.90 2013-11-09T11:48:41Z 44.90 2013-11-09T11:48:44Z 44.50 2013-11-09T11:48:45Z 42.40 2013-11-09T11:48:50Z 39.60 2013-11-09T11:48:57Z 38.20 2013-11-09T11:49:00Z 37.70 2013-11-09T11:49:01Z 34.10 2013-11-09T11:49:08Z 31.40 2013-11-09T11:49:14Z 29.70 2013-11-09T11:49:19Z 28.70 2013-11-09T11:49:24Z 28.40 2013-11-09T11:49:26Z 27.80 2013-11-09T11:49:31Z 27.50 2013-11-09T11:49:36Z 27.30 2013-11-09T11:49:38Z 27.10 2013-11-09T11:49:41Z 26.80 2013-11-09T11:49:46Z 26.50 2013-11-09T11:49:51Z 26.10 2013-11-09T11:49:56Z 26.00 2013-11-09T11:49:57Z 25.70 2013-11-09T11:50:02Z 25.60 2013-11-09T11:50:07Z 25.30 2013-11-09T11:50:12Z 25.30 2013-11-09T11:50:14Z 25.50 2013-11-09T11:50:21Z 26.30 2013-11-09T11:50:29Z 26.90 2013-11-09T11:50:36Z 27.40 2013-11-09T11:50:44Z 28.10 2013-11-09T11:50:51Z 29.00 2013-11-09T11:50:59Z 29.60 2013-11-09T11:51:06Z 30.50 2013-11-09T11:51:14Z 31.00 2013-11-09T11:51:20Z 31.40 2013-11-09T11:51:25Z 32.00 2013-11-09T11:51:32Z 32.80 2013-11-09T11:51:39Z 33.70 2013-11-09T11:51:45Z 34.40 2013-11-09T11:51:53Z 34.90 2013-11-09T11:52:01Z 36.10 2013-11-09T11:52:11Z 37.00 2013-11-09T11:52:19Z 36.20 2013-11-09T11:52:25Z 34.50 2013-11-09T11:52:32Z 33.70 2013-11-09T11:52:40Z 33.50 2013-11-09T11:52:48Z 33.70 2013-11-09T11:52:56Z 33.60 2013-11-09T11:53:01Z 33.40 2013-11-09T11:53:07Z 33.30 2013-11-09T11:53:09Z 33.10 2013-11-09T11:53:14Z 32.50 2013-11-09T11:53:19Z 30.10 2013-11-09T11:53:26Z 28.90 2013-11-09T11:53:30Z 27.70 2013-11-09T11:53:34Z 27.30 2013-11-09T11:53:35Z 26.00 2013-11-09T11:53:42Z 24.30 2013-11-09T11:53:49Z 22.60 2013-11-09T11:53:57Z 22.00 2013-11-09T11:54:04Z 22.60 2013-11-09T11:54:11Z 23.30 2013-11-09T11:54:18Z 23.60 2013-11-09T11:54:20Z 24.20 2013-11-09T11:54:29Z 24.00 2013-11-09T11:54:34Z 23.40 2013-11-09T11:54:42Z 23.60 2013-11-09T11:54:47Z 23.70 2013-11-09T11:54:48Z 23.70 2013-11-09T11:54:52Z 22.30 2013-11-09T11:54:57Z 21.30 2013-11-09T11:55:01Z 21.20 2013-11-09T11:55:02Z 21.10 2013-11-09T11:55:09Z 21.70 2013-11-09T11:55:17Z 23.40 2013-11-09T11:55:25Z 26.00 2013-11-09T11:55:34Z 26.60 2013-11-09T11:55:36Z 27.70 2013-11-09T11:55:42Z 28.80 2013-11-09T11:55:46Z 29.90 2013-11-09T11:55:52Z 30.70 2013-11-09T11:55:59Z 31.10 2013-11-09T11:56:06Z 31.40 2013-11-09T11:56:14Z 31.00 2013-11-09T11:56:23Z 30.90 2013-11-09T11:56:30Z 30.90 2013-11-09T11:56:36Z 30.90 2013-11-09T11:56:42Z 30.70 2013-11-09T11:56:48Z 30.10 2013-11-09T11:56:54Z 29.00 2013-11-09T11:57:02Z 28.30 2013-11-09T11:57:06Z 26.90 2013-11-09T11:57:14Z 25.60 2013-11-09T11:57:22Z 24.60 2013-11-09T11:57:29Z 24.00 2013-11-09T11:57:35Z 23.90 2013-11-09T11:57:43Z 23.70 2013-11-09T11:57:52Z 23.60 2013-11-09T11:57:57Z 23.70 2013-11-09T11:58:00Z 23.70 2013-11-09T11:58:02Z 23.70 2013-11-09T11:58:03Z 23.70 2013-11-09T11:58:08Z 23.60 2013-11-09T11:58:11Z 23.20 2013-11-09T11:58:16Z 22.60 2013-11-09T11:58:20Z 22.20 2013-11-09T11:58:24Z 22.00 2013-11-09T11:58:28Z 21.90 2013-11-09T11:58:32Z 21.90 2013-11-09T11:58:33Z 21.60 2013-11-09T11:58:36Z 21.10 2013-11-09T11:58:40Z 19.30 2013-11-09T11:58:45Z 18.10 2013-11-09T11:58:52Z 18.10 2013-11-09T11:58:59Z 18.40 2013-11-09T11:59:06Z 18.10 2013-11-09T11:59:12Z 17.70 2013-11-09T11:59:14Z 16.80 2013-11-09T11:59:17Z 16.10 2013-11-09T11:59:23Z 16.70 2013-11-09T11:59:30Z 17.40 2013-11-09T11:59:35Z 17.70 2013-11-09T11:59:37Z 18.40 2013-11-09T11:59:39Z 19.20 2013-11-09T11:59:41Z 19.90 2013-11-09T11:59:43Z 20.20 2013-11-09T11:59:44Z 20.50 2013-11-09T11:59:45Z 20.80 2013-11-09T11:59:47Z 20.90 2013-11-09T11:59:50Z 21.10 2013-11-09T11:59:51Z 21.00 2013-11-09T11:59:57Z 20.70 2013-11-09T12:00:02Z 20.60 2013-11-09T12:00:08Z 22.00 2013-11-09T12:00:15Z 22.40 2013-11-09T12:00:19Z 22.70 2013-11-09T12:00:26Z 22.50 2013-11-09T12:00:36Z 22.60 2013-11-09T12:00:43Z 22.70 2013-11-09T12:00:51Z 22.90 2013-11-09T12:00:57Z 22.60 2013-11-09T12:01:05Z 22.70 2013-11-09T12:01:11Z 22.70 2013-11-09T12:01:19Z 22.70 2013-11-09T12:01:28Z 22.90 2013-11-09T12:01:39Z 23.00 2013-11-09T12:01:48Z 23.20 2013-11-09T12:01:58Z 23.40 2013-11-09T12:02:09Z 23.20 2013-11-09T12:02:19Z 23.40 2013-11-09T12:02:27Z 23.50 2013-11-09T12:02:35Z 23.50 2013-11-09T12:02:38Z 23.50 2013-11-09T12:02:47Z 24.20 2013-11-09T12:03:00Z 24.60 2013-11-09T12:03:10Z 24.40 2013-11-09T12:03:17Z 25.10 2013-11-09T12:03:23Z 27.10 2013-11-09T12:03:30Z 27.30 2013-11-09T12:03:36Z 26.40 2013-11-09T12:03:41Z 25.60 2013-11-09T12:03:46Z 25.60 2013-11-09T12:03:56Z 25.70 2013-11-09T12:04:03Z 25.90 2013-11-09T12:04:13Z 25.90 2013-11-09T12:04:22Z 25.80 2013-11-09T12:04:31Z 25.90 2013-11-09T12:04:39Z 26.30 2013-11-09T12:04:46Z 26.40 2013-11-09T12:04:54Z 26.60 2013-11-09T12:04:59Z 26.80 2013-11-09T12:05:06Z 26.60 2013-11-09T12:05:15Z 26.60 2013-11-09T12:05:21Z 26.90 2013-11-09T12:05:28Z 27.00 2013-11-09T12:05:37Z 27.30 2013-11-09T12:05:44Z 28.40 2013-11-09T12:05:51Z 29.50 2013-11-09T12:05:56Z 30.70 2013-11-09T12:06:02Z 31.00 2013-11-09T12:06:08Z 31.00 2013-11-09T12:06:09Z 30.40 2013-11-09T12:06:13Z 29.50 2013-11-09T12:06:19Z 29.30 2013-11-09T12:06:25Z 29.20 2013-11-09T12:06:33Z 29.00 2013-11-09T12:06:40Z 28.80 2013-11-09T12:06:45Z 28.00 2013-11-09T12:06:50Z 27.70 2013-11-09T12:06:51Z 26.90 2013-11-09T12:06:57Z 26.40 2013-11-09T12:07:02Z 26.10 2013-11-09T12:07:07Z 26.90 2013-11-09T12:07:12Z 28.40 2013-11-09T12:07:20Z 28.50 2013-11-09T12:07:26Z 27.80 2013-11-09T12:07:32Z 27.80 2013-11-09T12:07:39Z 27.70 2013-11-09T12:07:45Z 27.50 2013-11-09T12:07:53Z 27.10 2013-11-09T12:07:59Z 27.10 2013-11-09T12:08:05Z 27.60 2013-11-09T12:08:12Z 27.10 2013-11-09T12:08:19Z 26.90 2013-11-09T12:08:20Z 25.60 2013-11-09T12:08:24Z 23.30 2013-11-09T12:08:30Z 22.50 2013-11-09T12:08:34Z 21.80 2013-11-09T12:08:41Z 21.60 2013-11-09T12:08:47Z 21.70 2013-11-09T12:08:51Z 21.90 2013-11-09T12:08:54Z 22.20 2013-11-09T12:08:58Z 22.40 2013-11-09T12:09:06Z 22.80 2013-11-09T12:09:12Z 24.00 2013-11-09T12:09:18Z 24.90 2013-11-09T12:09:24Z 25.10 2013-11-09T12:09:32Z 25.40 2013-11-09T12:09:40Z 25.60 2013-11-09T12:09:48Z 26.40 2013-11-09T12:09:54Z 26.90 2013-11-09T12:09:59Z 26.80 2013-11-09T12:10:09Z 26.50 2013-11-09T12:10:14Z 26.60 2013-11-09T12:10:23Z 26.70 2013-11-09T12:10:31Z 27.00 2013-11-09T12:10:39Z 26.80 2013-11-09T12:10:46Z 26.30 2013-11-09T12:10:53Z 26.00 2013-11-09T12:10:59Z 25.10 2013-11-09T12:11:05Z 24.00 2013-11-09T12:11:13Z 23.90 2013-11-09T12:11:20Z 24.50 2013-11-09T12:11:30Z 24.70 2013-11-09T12:11:38Z 24.70 2013-11-09T12:11:39Z 24.30 2013-11-09T12:11:44Z 23.60 2013-11-09T12:11:49Z 23.00 2013-11-09T12:11:57Z 23.00 2013-11-09T12:12:06Z 22.90 2013-11-09T12:12:11Z 22.70 2013-11-09T12:12:13Z 22.60 2013-11-09T12:12:22Z 22.60 2013-11-09T12:12:30Z 22.70 2013-11-09T12:12:35Z 22.40 2013-11-09T12:12:43Z 21.90 2013-11-09T12:12:51Z 21.60 2013-11-09T12:12:59Z 21.60 2013-11-09T12:13:05Z 21.30 2013-11-09T12:13:11Z 22.40 2013-11-09T12:13:17Z 23.40 2013-11-09T12:13:22Z 23.90 2013-11-09T12:13:26Z 24.80 2013-11-09T12:13:35Z 24.80 2013-11-09T12:13:42Z 24.90 2013-11-09T12:13:50Z 25.40 2013-11-09T12:13:57Z 26.10 2013-11-09T12:14:04Z 26.60 2013-11-09T12:14:10Z 26.80 2013-11-09T12:14:16Z 27.00 2013-11-09T12:14:26Z 27.60 2013-11-09T12:14:35Z 28.60 2013-11-09T12:14:43Z 29.20 2013-11-09T12:14:50Z 29.40 2013-11-09T12:14:59Z 29.20 2013-11-09T12:15:05Z 28.70 2013-11-09T12:15:11Z 27.40 2013-11-09T12:15:19Z 25.40 2013-11-09T12:15:29Z 24.40 2013-11-09T12:15:32Z 23.80 2013-11-09T12:15:34Z 22.20 2013-11-09T12:15:39Z 22.60 2013-11-09T12:15:45Z 23.10 2013-11-09T12:15:48Z 23.20 2013-11-09T12:15:50Z 22.90 2013-11-09T12:15:58Z 22.60 2013-11-09T12:16:05Z 22.20 2013-11-09T12:16:13Z 22.50 2013-11-09T12:16:19Z 22.70 2013-11-09T12:16:26Z 22.40 2013-11-09T12:16:33Z 22.20 2013-11-09T12:16:39Z 22.00 2013-11-09T12:16:41Z 21.00 2013-11-09T12:16:46Z 21.30 2013-11-09T12:16:54Z 21.50 2013-11-09T12:16:59Z 21.60 2013-11-09T12:17:03Z 22.00 2013-11-09T12:17:12Z 22.10 2013-11-09T12:17:17Z 21.90 2013-11-09T12:17:21Z 21.60 2013-11-09T12:17:35Z 22.60 2013-11-09T12:17:40Z 23.10 2013-11-09T12:17:46Z 23.40 2013-11-09T12:17:52Z 23.60 2013-11-09T12:17:58Z 23.50 2013-11-09T12:18:02Z 22.70 2013-11-09T12:18:06Z 21.50 2013-11-09T12:18:14Z 21.50 2013-11-09T12:18:18Z 21.50 2013-11-09T12:18:24Z 21.90 2013-11-09T12:18:28Z 22.00 2013-11-09T12:18:29Z 22.50 2013-11-09T12:18:33Z 23.10 2013-11-09T12:18:42Z 23.30 2013-11-09T12:18:46Z