www.cicloide.com 13553 www.cicloide.com 13553 59.70 2013-03-04T08:46:17Z 59.70 2013-03-04T08:46:18Z 59.70 2013-03-04T08:46:19Z 59.70 2013-03-04T08:46:28Z 59.70 2013-03-04T08:46:29Z 59.70 2013-03-04T08:46:31Z 59.70 2013-03-04T08:46:34Z 59.70 2013-03-04T08:46:37Z 59.70 2013-03-04T08:46:40Z 59.70 2013-03-04T08:46:43Z 59.70 2013-03-04T08:46:45Z 59.70 2013-03-04T08:46:48Z 59.70 2013-03-04T08:46:50Z 59.70 2013-03-04T08:46:52Z 59.70 2013-03-04T08:46:57Z 59.70 2013-03-04T08:47:01Z 59.70 2013-03-04T08:47:04Z 59.70 2013-03-04T08:47:15Z 59.70 2013-03-04T08:47:28Z 59.30 2013-03-04T08:47:40Z 58.30 2013-03-04T08:47:52Z 57.80 2013-03-04T08:48:05Z 57.80 2013-03-04T08:48:08Z 57.30 2013-03-04T08:48:18Z 57.30 2013-03-04T08:48:21Z 57.30 2013-03-04T08:48:23Z 56.40 2013-03-04T08:48:36Z 55.40 2013-03-04T08:48:48Z 55.40 2013-03-04T08:48:51Z 54.50 2013-03-04T08:49:03Z 53.50 2013-03-04T08:49:16Z 53.50 2013-03-04T08:49:19Z 52.50 2013-03-04T08:49:25Z 51.60 2013-03-04T08:49:42Z 52.00 2013-03-04T08:49:51Z 50.60 2013-03-04T08:50:01Z 50.60 2013-03-04T08:50:04Z 50.10 2013-03-04T08:50:12Z 49.60 2013-03-04T08:50:17Z 48.20 2013-03-04T08:50:40Z 46.80 2013-03-04T08:51:00Z 46.80 2013-03-04T08:51:02Z 45.80 2013-03-04T08:51:27Z 43.90 2013-03-04T08:51:53Z 43.40 2013-03-04T08:52:11Z 42.90 2013-03-04T08:52:14Z 42.00 2013-03-04T08:52:29Z 42.00 2013-03-04T08:52:44Z 41.50 2013-03-04T08:52:53Z 41.00 2013-03-04T08:52:57Z 40.50 2013-03-04T08:53:02Z 40.50 2013-03-04T08:53:05Z 41.00 2013-03-04T08:53:09Z 40.50 2013-03-04T08:53:11Z 40.00 2013-03-04T08:53:20Z 39.10 2013-03-04T08:53:33Z 38.60 2013-03-04T08:53:46Z 37.60 2013-03-04T08:54:02Z 36.70 2013-03-04T08:54:18Z 35.70 2013-03-04T08:54:33Z 35.20 2013-03-04T08:54:44Z 35.20 2013-03-04T08:54:46Z 35.20 2013-03-04T08:54:51Z 34.30 2013-03-04T08:55:04Z 33.80 2013-03-04T08:55:09Z 33.80 2013-03-04T08:55:12Z 33.30 2013-03-04T08:55:24Z 33.30 2013-03-04T08:55:29Z 32.80 2013-03-04T08:55:34Z 33.30 2013-03-04T08:55:41Z 31.90 2013-03-04T08:55:56Z 31.40 2013-03-04T08:56:08Z 30.40 2013-03-04T08:56:22Z 29.90 2013-03-04T08:56:28Z 29.90 2013-03-04T08:56:40Z 29.50 2013-03-04T08:56:45Z 29.00 2013-03-04T08:56:57Z 28.00 2013-03-04T08:57:08Z 28.00 2013-03-04T08:57:11Z 28.00 2013-03-04T08:57:17Z 27.50 2013-03-04T08:57:22Z 27.10 2013-03-04T08:57:30Z 27.10 2013-03-04T08:57:34Z 26.10 2013-03-04T08:57:46Z 26.60 2013-03-04T08:57:57Z 28.50 2013-03-04T08:58:20Z 28.50 2013-03-04T08:58:31Z 29.50 2013-03-04T08:58:39Z 29.50 2013-03-04T08:58:43Z 29.90 2013-03-04T08:58:55Z 30.90 2013-03-04T08:59:12Z 31.90 2013-03-04T08:59:26Z 32.30 2013-03-04T08:59:43Z 33.80 2013-03-04T09:00:04Z 34.70 2013-03-04T09:00:22Z 34.70 2013-03-04T09:00:27Z 35.20 2013-03-04T09:00:29Z 36.20 2013-03-04T09:00:39Z 36.70 2013-03-04T09:00:58Z 37.10 2013-03-04T09:00:59Z 37.10 2013-03-04T09:01:07Z 38.60 2013-03-04T09:01:20Z 38.10 2013-03-04T09:01:22Z 38.60 2013-03-04T09:01:29Z 39.10 2013-03-04T09:01:32Z 39.10 2013-03-04T09:01:34Z 39.10 2013-03-04T09:01:40Z 40.00 2013-03-04T09:01:51Z 40.50 2013-03-04T09:02:00Z 40.50 2013-03-04T09:02:14Z 41.00 2013-03-04T09:02:22Z 41.50 2013-03-04T09:02:35Z 41.50 2013-03-04T09:02:36Z 42.40 2013-03-04T09:02:51Z 42.40 2013-03-04T09:02:58Z 42.90 2013-03-04T09:03:02Z 42.90 2013-03-04T09:03:05Z 43.40 2013-03-04T09:03:20Z 43.40 2013-03-04T09:03:23Z 42.90 2013-03-04T09:03:34Z 42.90 2013-03-04T09:03:38Z 42.90 2013-03-04T09:03:56Z 42.90 2013-03-04T09:04:02Z 43.40 2013-03-04T09:04:19Z 43.90 2013-03-04T09:04:22Z 43.90 2013-03-04T09:04:25Z 44.80 2013-03-04T09:04:36Z 44.80 2013-03-04T09:04:39Z 45.80 2013-03-04T09:04:55Z 47.20 2013-03-04T09:05:13Z 47.70 2013-03-04T09:05:27Z 48.20 2013-03-04T09:05:41Z 48.20 2013-03-04T09:05:43Z 49.60 2013-03-04T09:06:01Z 50.10 2013-03-04T09:06:15Z 51.10 2013-03-04T09:06:20Z 51.60 2013-03-04T09:06:36Z 52.50 2013-03-04T09:06:47Z 54.00 2013-03-04T09:07:01Z 54.50 2013-03-04T09:07:13Z 54.90 2013-03-04T09:07:15Z 56.40 2013-03-04T09:07:30Z 57.30 2013-03-04T09:07:38Z 57.80 2013-03-04T09:07:46Z 58.30 2013-03-04T09:07:56Z 59.70 2013-03-04T09:08:04Z 61.20 2013-03-04T09:08:15Z 62.60 2013-03-04T09:08:31Z 64.50 2013-03-04T09:08:48Z 66.50 2013-03-04T09:09:07Z 68.40 2013-03-04T09:09:20Z 67.90 2013-03-04T09:09:21Z 70.30 2013-03-04T09:09:42Z 72.20 2013-03-04T09:09:58Z 74.60 2013-03-04T09:10:17Z 77.00 2013-03-04T09:10:34Z 78.50 2013-03-04T09:10:48Z 78.50 2013-03-04T09:11:03Z 78.50 2013-03-04T09:11:07Z 77.50 2013-03-04T09:11:28Z 77.50 2013-03-04T09:11:32Z 77.00 2013-03-04T09:11:54Z 76.60 2013-03-04T09:12:10Z 75.60 2013-03-04T09:12:27Z 75.60 2013-03-04T09:12:31Z 74.60 2013-03-04T09:12:36Z 75.10 2013-03-04T09:12:40Z 74.60 2013-03-04T09:12:45Z 74.60 2013-03-04T09:12:52Z 75.10 2013-03-04T09:12:58Z 75.10 2013-03-04T09:13:10Z 75.10 2013-03-04T09:13:14Z 75.10 2013-03-04T09:13:22Z 75.60 2013-03-04T09:13:26Z 74.60 2013-03-04T09:13:44Z 74.20 2013-03-04T09:13:57Z 71.80 2013-03-04T09:14:19Z 71.30 2013-03-04T09:14:42Z 71.80 2013-03-04T09:15:03Z 73.70 2013-03-04T09:15:32Z 74.20 2013-03-04T09:15:38Z 75.60 2013-03-04T09:15:51Z 76.60 2013-03-04T09:15:59Z 78.00 2013-03-04T09:16:16Z 78.50 2013-03-04T09:16:29Z 79.00 2013-03-04T09:16:31Z 79.40 2013-03-04T09:16:37Z 81.40 2013-03-04T09:16:51Z 82.80 2013-03-04T09:17:02Z 85.70 2013-03-04T09:17:09Z 83.80 2013-03-04T09:17:10Z 84.70 2013-03-04T09:17:20Z 85.70 2013-03-04T09:17:29Z 88.10 2013-03-04T09:17:45Z 88.10 2013-03-04T09:17:47Z 89.50 2013-03-04T09:17:55Z 89.10 2013-03-04T09:18:10Z 87.10 2013-03-04T09:18:32Z 85.70 2013-03-04T09:18:49Z 84.30 2013-03-04T09:19:07Z 83.80 2013-03-04T09:19:22Z 82.30 2013-03-04T09:19:43Z 81.40 2013-03-04T09:19:58Z 80.90 2013-03-04T09:20:14Z 80.40 2013-03-04T09:20:18Z 80.90 2013-03-04T09:20:32Z 81.80 2013-03-04T09:20:47Z 81.80 2013-03-04T09:20:48Z 81.80 2013-03-04T09:20:51Z 82.80 2013-03-04T09:21:06Z 83.30 2013-03-04T09:21:19Z 83.80 2013-03-04T09:21:28Z 84.30 2013-03-04T09:21:29Z 85.70 2013-03-04T09:21:53Z 86.70 2013-03-04T09:22:09Z 87.60 2013-03-04T09:22:25Z 88.10 2013-03-04T09:22:26Z 88.10 2013-03-04T09:22:29Z 88.60 2013-03-04T09:22:33Z 89.50 2013-03-04T09:22:49Z 90.50 2013-03-04T09:23:04Z 91.50 2013-03-04T09:23:12Z 92.90 2013-03-04T09:23:30Z 93.40 2013-03-04T09:23:33Z 93.90 2013-03-04T09:23:45Z 94.80 2013-03-04T09:23:50Z 95.30 2013-03-04T09:24:03Z 97.20 2013-03-04T09:24:17Z 96.70 2013-03-04T09:24:19Z 97.70 2013-03-04T09:24:23Z 97.70 2013-03-04T09:24:27Z 99.20 2013-03-04T09:24:39Z 99.60 2013-03-04T09:24:47Z 101.10 2013-03-04T09:25:03Z 101.60 2013-03-04T09:25:20Z 102.00 2013-03-04T09:25:26Z 103.50 2013-03-04T09:25:39Z 105.40 2013-03-04T09:25:56Z 106.40 2013-03-04T09:26:06Z 106.80 2013-03-04T09:26:12Z 107.30 2013-03-04T09:26:14Z 108.30 2013-03-04T09:26:29Z 109.20 2013-03-04T09:26:44Z 110.20 2013-03-04T09:26:58Z 111.20 2013-03-04T09:27:07Z 112.10 2013-03-04T09:27:20Z 112.10 2013-03-04T09:27:23Z 113.10 2013-03-04T09:27:31Z 113.10 2013-03-04T09:27:33Z 113.60 2013-03-04T09:27:41Z 115.50 2013-03-04T09:27:58Z 116.00 2013-03-04T09:28:00Z 117.90 2013-03-04T09:28:23Z 119.80 2013-03-04T09:28:38Z 120.30 2013-03-04T09:28:42Z 121.70 2013-03-04T09:28:59Z 122.70 2013-03-04T09:29:05Z 123.20 2013-03-04T09:29:12Z 124.10 2013-03-04T09:29:29Z 126.10 2013-03-04T09:29:45Z 126.60 2013-03-04T09:29:46Z 128.00 2013-03-04T09:30:02Z 129.00 2013-03-04T09:30:09Z 129.90 2013-03-04T09:30:21Z 131.40 2013-03-04T09:30:35Z 131.40 2013-03-04T09:31:19Z 132.30 2013-03-04T09:32:13Z 133.30 2013-03-04T09:32:18Z 134.70 2013-03-04T09:32:30Z 136.20 2013-03-04T09:32:42Z 136.20 2013-03-04T09:32:43Z 137.60 2013-03-04T09:32:57Z 139.00 2013-03-04T09:33:10Z 140.00 2013-03-04T09:33:24Z 140.00 2013-03-04T09:33:25Z 141.90 2013-03-04T09:33:41Z 142.40 2013-03-04T09:33:44Z 144.30 2013-03-04T09:33:58Z 145.80 2013-03-04T09:34:11Z 146.70 2013-03-04T09:34:18Z 148.20 2013-03-04T09:34:30Z 149.60 2013-03-04T09:34:37Z 151.10 2013-03-04T09:34:51Z 151.50 2013-03-04T09:34:56Z 153.90 2013-03-04T09:35:10Z 155.40 2013-03-04T09:35:21Z 158.30 2013-03-04T09:35:40Z 159.20 2013-03-04T09:35:55Z 161.60 2013-03-04T09:36:10Z 163.60 2013-03-04T09:36:28Z 165.50 2013-03-04T09:36:44Z 166.00 2013-03-04T09:36:47Z 167.90 2013-03-04T09:37:04Z 168.80 2013-03-04T09:37:19Z 170.80 2013-03-04T09:37:37Z 171.70 2013-03-04T09:37:52Z 174.10 2013-03-04T09:38:08Z 176.10 2013-03-04T09:38:22Z 178.00 2013-03-04T09:38:35Z 179.90 2013-03-04T09:38:46Z 181.30 2013-03-04T09:39:01Z 182.80 2013-03-04T09:39:14Z 182.30 2013-03-04T09:39:20Z 183.30 2013-03-04T09:39:35Z 184.70 2013-03-04T09:39:47Z 184.70 2013-03-04T09:39:57Z 186.60 2013-03-04T09:40:13Z 188.10 2013-03-04T09:40:25Z 189.50 2013-03-04T09:40:37Z 190.00 2013-03-04T09:40:46Z 191.40 2013-03-04T09:41:01Z 191.90 2013-03-04T09:41:07Z 192.40 2013-03-04T09:41:22Z 194.30 2013-03-04T09:41:43Z 195.30 2013-03-04T09:41:49Z 197.70 2013-03-04T09:42:09Z 199.10 2013-03-04T09:42:21Z 201.50 2013-03-04T09:42:35Z 202.00 2013-03-04T09:42:37Z 203.50 2013-03-04T09:42:54Z 203.50 2013-03-04T09:43:17Z 203.50 2013-03-04T09:43:42Z 203.50 2013-03-04T09:43:46Z 205.40 2013-03-04T09:44:04Z 207.30 2013-03-04T09:44:22Z 207.30 2013-03-04T09:44:24Z 206.30 2013-03-04T09:44:37Z 205.90 2013-03-04T09:44:43Z 205.90 2013-03-04T09:44:46Z 204.90 2013-03-04T09:44:51Z 203.90 2013-03-04T09:45:03Z 203.90 2013-03-04T09:45:11Z 203.00 2013-03-04T09:45:32Z 200.60 2013-03-04T09:45:46Z 200.10 2013-03-04T09:45:57Z 199.60 2013-03-04T09:46:03Z 197.70 2013-03-04T09:46:19Z 196.70 2013-03-04T09:46:25Z 196.20 2013-03-04T09:46:40Z 195.80 2013-03-04T09:46:44Z 194.80 2013-03-04T09:46:50Z 193.80 2013-03-04T09:46:56Z 192.90 2013-03-04T09:47:01Z 192.40 2013-03-04T09:47:05Z 192.40 2013-03-04T09:47:08Z 189.50 2013-03-04T09:47:26Z 188.60 2013-03-04T09:47:32Z 188.10 2013-03-04T09:47:36Z 185.70 2013-03-04T09:47:51Z 185.70 2013-03-04T09:47:57Z 184.70 2013-03-04T09:48:13Z 182.80 2013-03-04T09:48:28Z 182.80 2013-03-04T09:48:32Z 183.30 2013-03-04T09:48:35Z 181.30 2013-03-04T09:48:51Z 181.30 2013-03-04T09:48:52Z 182.30 2013-03-04T09:49:04Z 183.70 2013-03-04T09:49:20Z 184.70 2013-03-04T09:49:34Z 185.20 2013-03-04T09:49:55Z 185.70 2013-03-04T09:50:21Z 186.60 2013-03-04T09:50:38Z 187.60 2013-03-04T09:50:50Z 188.10 2013-03-04T09:50:56Z 189.00 2013-03-04T09:51:13Z 190.50 2013-03-04T09:51:33Z 190.50 2013-03-04T09:51:36Z 190.50 2013-03-04T09:51:38Z 192.40 2013-03-04T09:51:52Z 192.90 2013-03-04T09:52:04Z 192.90 2013-03-04T09:52:08Z 191.90 2013-03-04T09:52:29Z 190.00 2013-03-04T09:52:34Z 187.10 2013-03-04T09:52:47Z 184.20 2013-03-04T09:53:05Z 180.90 2013-03-04T09:53:30Z 178.00 2013-03-04T09:53:49Z 178.50 2013-03-04T09:54:04Z 178.90 2013-03-04T09:54:09Z 179.90 2013-03-04T09:54:11Z 180.40 2013-03-04T09:54:17Z 180.90 2013-03-04T09:54:21Z 183.30 2013-03-04T09:54:38Z 184.70 2013-03-04T09:54:44Z 187.10 2013-03-04T09:55:00Z 190.00 2013-03-04T09:55:21Z 192.40 2013-03-04T09:55:36Z 193.80 2013-03-04T09:55:51Z 196.70 2013-03-04T09:56:06Z 197.20 2013-03-04T09:56:08Z 199.60 2013-03-04T09:56:20Z 200.60 2013-03-04T09:56:26Z 201.50 2013-03-04T09:56:44Z 202.00 2013-03-04T09:56:59Z 200.60 2013-03-04T09:57:09Z 200.60 2013-03-04T09:57:16Z 199.60 2013-03-04T09:57:29Z 197.70 2013-03-04T09:57:42Z 198.20 2013-03-04T09:57:44Z 199.60 2013-03-04T09:58:02Z 200.60 2013-03-04T09:58:09Z 202.50 2013-03-04T09:58:26Z 203.90 2013-03-04T09:58:46Z 203.90 2013-03-04T09:58:53Z 204.40 2013-03-04T09:58:57Z 204.40 2013-03-04T09:59:01Z 204.90 2013-03-04T09:59:04Z 206.30 2013-03-04T09:59:22Z 207.30 2013-03-04T09:59:38Z 207.80 2013-03-04T10:00:14Z 208.30 2013-03-04T10:00:17Z 209.70 2013-03-04T10:00:27Z 211.10 2013-03-04T10:00:41Z 211.10 2013-03-04T10:00:47Z 212.10 2013-03-04T10:01:02Z 214.50 2013-03-04T10:01:17Z 214.00 2013-03-04T10:01:21Z 213.60 2013-03-04T10:01:26Z 213.10 2013-03-04T10:01:28Z 213.10 2013-03-04T10:01:33Z 214.50 2013-03-04T10:01:50Z 216.40 2013-03-04T10:02:06Z 217.40 2013-03-04T10:02:15Z 218.80 2013-03-04T10:02:30Z 221.20 2013-03-04T10:02:49Z 223.60 2013-03-04T10:03:08Z 223.60 2013-03-04T10:03:15Z 226.00 2013-03-04T10:03:36Z 227.00 2013-03-04T10:03:50Z 228.00 2013-03-04T10:03:59Z 229.90 2013-03-04T10:04:14Z 231.30 2013-03-04T10:04:24Z 233.70 2013-03-04T10:04:40Z 236.60 2013-03-04T10:04:57Z 238.10 2013-03-04T10:05:18Z 238.10 2013-03-04T10:05:23Z 238.10 2013-03-04T10:05:31Z 240.50 2013-03-04T10:05:45Z 240.90 2013-03-04T10:05:49Z 241.40 2013-03-04T10:05:52Z 243.80 2013-03-04T10:06:03Z 243.80 2013-03-04T10:06:05Z 244.80 2013-03-04T10:06:09Z 245.80 2013-03-04T10:06:21Z 245.30 2013-03-04T10:06:25Z 244.80 2013-03-04T10:06:38Z 248.60 2013-03-04T10:06:55Z 250.10 2013-03-04T10:07:10Z 251.00 2013-03-04T10:07:22Z 252.50 2013-03-04T10:07:30Z 253.00 2013-03-04T10:07:33Z 255.40 2013-03-04T10:07:47Z 257.30 2013-03-04T10:07:59Z 259.70 2013-03-04T10:08:12Z 262.10 2013-03-04T10:08:26Z 264.00 2013-03-04T10:08:39Z 264.50 2013-03-04T10:08:53Z 264.00 2013-03-04T10:08:55Z 263.50 2013-03-04T10:09:05Z 263.50 2013-03-04T10:09:11Z 265.00 2013-03-04T10:09:26Z 267.90 2013-03-04T10:09:51Z 267.90 2013-03-04T10:10:06Z 266.40 2013-03-04T10:10:21Z 265.50 2013-03-04T10:10:38Z 265.50 2013-03-04T10:11:22Z 263.50 2013-03-04T10:11:36Z 263.50 2013-03-04T10:11:39Z 261.60 2013-03-04T10:11:54Z 260.70 2013-03-04T10:11:59Z 260.70 2013-03-04T10:12:01Z 259.20 2013-03-04T10:12:13Z 259.70 2013-03-04T10:12:20Z 261.60 2013-03-04T10:12:33Z 264.50 2013-03-04T10:12:46Z 265.50 2013-03-04T10:12:49Z 266.40 2013-03-04T10:12:59Z 266.90 2013-03-04T10:13:02Z 267.90 2013-03-04T10:13:16Z 267.90 2013-03-04T10:13:18Z 270.70 2013-03-04T10:13:34Z 270.30 2013-03-04T10:15:58Z 270.70 2013-03-04T10:17:44Z 273.20 2013-03-04T10:18:00Z 275.10 2013-03-04T10:18:14Z 275.10 2013-03-04T10:18:15Z 275.60 2013-03-04T10:18:24Z 275.60 2013-03-04T10:18:41Z 276.00 2013-03-04T10:18:49Z 276.00 2013-03-04T10:18:53Z 276.00 2013-03-04T10:19:02Z 276.00 2013-03-04T10:19:17Z 276.00 2013-03-04T10:19:21Z 276.00 2013-03-04T10:19:24Z 276.50 2013-03-04T10:19:34Z 277.50 2013-03-04T10:19:40Z 277.50 2013-03-04T10:19:42Z 278.40 2013-03-04T10:19:53Z 280.40 2013-03-04T10:20:15Z 280.80 2013-03-04T10:20:30Z 280.80 2013-03-04T10:20:41Z 280.40 2013-03-04T10:20:49Z 278.90 2013-03-04T10:21:02Z 278.00 2013-03-04T10:21:07Z 277.00 2013-03-04T10:21:22Z 276.50 2013-03-04T10:21:26Z 275.60 2013-03-04T10:21:32Z 274.60 2013-03-04T10:21:36Z 274.10 2013-03-04T10:21:42Z 274.10 2013-03-04T10:21:58Z 274.10 2013-03-04T10:22:00Z 273.20 2013-03-04T10:22:05Z 272.70 2013-03-04T10:22:08Z 272.20 2013-03-04T10:22:13Z 271.20 2013-03-04T10:22:23Z 269.30 2013-03-04T10:22:36Z 269.30 2013-03-04T10:22:43Z 269.30 2013-03-04T10:22:47Z 268.80 2013-03-04T10:22:51Z 268.30 2013-03-04T10:22:54Z 267.40 2013-03-04T10:22:58Z 266.90 2013-03-04T10:23:05Z 265.50 2013-03-04T10:23:17Z 264.50 2013-03-04T10:23:29Z 264.50 2013-03-04T10:23:34Z 265.00 2013-03-04T10:23:51Z 265.00 2013-03-04T10:23:59Z 265.50 2013-03-04T10:24:16Z 265.50 2013-03-04T10:24:18Z 266.90 2013-03-04T10:24:32Z 268.30 2013-03-04T10:24:49Z 269.30 2013-03-04T10:24:55Z 271.20 2013-03-04T10:25:15Z 272.70 2013-03-04T10:25:35Z 272.70 2013-03-04T10:25:54Z 273.60 2013-03-04T10:26:18Z 275.60 2013-03-04T10:26:37Z 277.00 2013-03-04T10:26:44Z 279.40 2013-03-04T10:26:56Z 279.40 2013-03-04T10:26:58Z 279.90 2013-03-04T10:27:01Z 280.80 2013-03-04T10:27:07Z 279.90 2013-03-04T10:27:30Z 279.90 2013-03-04T10:28:05Z 279.90 2013-03-04T10:28:42Z 279.90 2013-03-04T10:28:49Z 279.40 2013-03-04T10:29:12Z 278.90 2013-03-04T10:31:52Z 278.40 2013-03-04T10:33:55Z 279.40 2013-03-04T10:35:12Z 279.40 2013-03-04T10:35:14Z 279.90 2013-03-04T10:35:33Z 277.50 2013-03-04T10:35:49Z 275.10 2013-03-04T10:36:07Z 274.60 2013-03-04T10:36:11Z 272.70 2013-03-04T10:36:33Z 272.70 2013-03-04T10:37:02Z 275.60 2013-03-04T10:37:29Z 275.10 2013-03-04T10:37:34Z 275.10 2013-03-04T10:37:39Z 274.10 2013-03-04T10:37:42Z 272.20 2013-03-04T10:37:54Z 271.20 2013-03-04T10:38:00Z 269.80 2013-03-04T10:38:14Z 267.90 2013-03-04T10:38:23Z 267.40 2013-03-04T10:38:25Z 266.40 2013-03-04T10:38:32Z 265.50 2013-03-04T10:38:36Z 264.00 2013-03-04T10:38:42Z 261.60 2013-03-04T10:38:52Z 260.20 2013-03-04T10:39:07Z 258.70 2013-03-04T10:39:20Z 257.80 2013-03-04T10:39:25Z 256.30 2013-03-04T10:39:33Z 254.40 2013-03-04T10:39:42Z 252.50 2013-03-04T10:39:49Z 250.10 2013-03-04T10:40:00Z 249.60 2013-03-04T10:40:03Z 248.60 2013-03-04T10:40:07Z 246.20 2013-03-04T10:40:20Z 245.80 2013-03-04T10:40:27Z 244.80 2013-03-04T10:40:43Z 244.80 2013-03-04T10:40:48Z 245.80 2013-03-04T10:41:02Z 246.70 2013-03-04T10:41:17Z 246.70 2013-03-04T10:41:34Z 246.20 2013-03-04T10:41:53Z 245.30 2013-03-04T10:42:03Z 244.80 2013-03-04T10:42:07Z 244.30 2013-03-04T10:42:12Z 243.40 2013-03-04T10:42:25Z 242.40 2013-03-04T10:42:37Z 242.40 2013-03-04T10:42:49Z 240.90 2013-03-04T10:42:59Z 240.00 2013-03-04T10:43:04Z 237.60 2013-03-04T10:43:16Z 237.60 2013-03-04T10:43:17Z 237.10 2013-03-04T10:43:19Z 235.70 2013-03-04T10:43:33Z 233.30 2013-03-04T10:43:45Z 232.30 2013-03-04T10:43:50Z 231.80 2013-03-04T10:43:52Z 231.30 2013-03-04T10:43:57Z 230.90 2013-03-04T10:44:12Z 230.40 2013-03-04T10:44:25Z 229.40 2013-03-04T10:44:31Z 226.50 2013-03-04T10:44:44Z 223.60 2013-03-04T10:44:56Z 223.60 2013-03-04T10:44:59Z 223.60 2013-03-04T10:45:01Z 223.20 2013-03-04T10:45:11Z 223.20 2013-03-04T10:45:14Z 223.60 2013-03-04T10:45:17Z 223.60 2013-03-04T10:45:19Z 223.60 2013-03-04T10:45:22Z 225.60 2013-03-04T10:45:28Z 228.00 2013-03-04T10:45:42Z 228.90 2013-03-04T10:45:48Z 228.90 2013-03-04T10:45:50Z 229.90 2013-03-04T10:46:03Z 231.80 2013-03-04T10:46:17Z 232.80 2013-03-04T10:46:23Z 233.70 2013-03-04T10:46:29Z 233.70 2013-03-04T10:46:31Z 234.70 2013-03-04T10:46:37Z 235.20 2013-03-04T10:46:46Z 236.60 2013-03-04T10:46:56Z 236.60 2013-03-04T10:46:58Z 237.10 2013-03-04T10:47:04Z 237.60 2013-03-04T10:47:08Z 238.50 2013-03-04T10:47:17Z 240.00 2013-03-04T10:47:31Z 240.50 2013-03-04T10:47:34Z 240.50 2013-03-04T10:47:41Z 240.50 2013-03-04T10:47:45Z 240.00 2013-03-04T10:47:50Z 240.00 2013-03-04T10:47:58Z 240.50 2013-03-04T10:48:06Z 241.40 2013-03-04T10:48:20Z 242.40 2013-03-04T10:48:35Z 242.90 2013-03-04T10:48:44Z 244.80 2013-03-04T10:48:57Z 245.30 2013-03-04T10:49:01Z 246.20 2013-03-04T10:49:15Z 246.20 2013-03-04T10:49:20Z 249.10 2013-03-04T10:49:40Z 248.60 2013-03-04T10:50:11Z 248.60 2013-03-04T10:50:34Z 247.70 2013-03-04T10:50:39Z 247.20 2013-03-04T10:50:54Z 246.70 2013-03-04T10:51:09Z 246.70 2013-03-04T10:51:23Z 247.20 2013-03-04T10:51:44Z 248.60 2013-03-04T10:51:57Z 249.60 2013-03-04T10:52:02Z 250.10 2013-03-04T10:52:10Z 250.60 2013-03-04T10:52:13Z 251.00 2013-03-04T10:52:27Z 251.00 2013-03-04T10:52:30Z 250.60 2013-03-04T10:52:40Z 250.10 2013-03-04T10:52:49Z 249.60 2013-03-04T10:53:04Z 249.60 2013-03-04T10:53:07Z 251.00 2013-03-04T10:53:26Z 251.50 2013-03-04T10:53:39Z 253.40 2013-03-04T10:53:55Z 254.40 2013-03-04T10:54:06Z 254.90 2013-03-04T10:54:07Z 255.40 2013-03-04T10:54:14Z 255.80 2013-03-04T10:54:22Z 256.30 2013-03-04T10:54:28Z 257.80 2013-03-04T10:54:39Z 258.70 2013-03-04T10:54:54Z 260.70 2013-03-04T10:55:09Z 261.10 2013-03-04T10:55:19Z 261.60 2013-03-04T10:55:27Z 262.10 2013-03-04T10:55:31Z 263.10 2013-03-04T10:55:46Z 264.50 2013-03-04T10:56:03Z 266.40 2013-03-04T10:56:21Z 268.30 2013-03-04T10:56:37Z 270.30 2013-03-04T10:56:51Z 270.70 2013-03-04T10:56:58Z 272.20 2013-03-04T10:57:12Z 272.70 2013-03-04T10:57:18Z 272.70 2013-03-04T10:57:20Z 273.60 2013-03-04T10:57:26Z 275.60 2013-03-04T10:57:42Z 276.00 2013-03-04T10:57:51Z 277.50 2013-03-04T10:58:05Z 277.50 2013-03-04T10:58:20Z 277.50 2013-03-04T10:58:21Z 277.50 2013-03-04T10:58:28Z 277.50 2013-03-04T10:58:32Z 277.50 2013-03-04T10:58:43Z 277.50 2013-03-04T10:58:46Z 277.00 2013-03-04T10:58:59Z 276.50 2013-03-04T10:59:13Z 277.00 2013-03-04T10:59:22Z 277.00 2013-03-04T10:59:25Z 276.50 2013-03-04T10:59:40Z 275.60 2013-03-04T10:59:47Z 275.60 2013-03-04T10:59:50Z 275.60 2013-03-04T10:59:54Z 274.60 2013-03-04T11:00:11Z 273.60 2013-03-04T11:00:23Z 272.70 2013-03-04T11:00:30Z 272.20 2013-03-04T11:00:32Z 271.20 2013-03-04T11:00:37Z 270.30 2013-03-04T11:00:45Z 268.30 2013-03-04T11:00:53Z 266.90 2013-03-04T11:01:04Z 265.50 2013-03-04T11:01:17Z 265.50 2013-03-04T11:01:18Z 263.50 2013-03-04T11:01:35Z 263.50 2013-03-04T11:01:40Z 263.10 2013-03-04T11:01:47Z 262.10 2013-03-04T11:02:04Z 264.00 2013-03-04T11:02:23Z 266.90 2013-03-04T11:02:39Z 266.90 2013-03-04T11:02:41Z 267.90 2013-03-04T11:02:46Z 269.30 2013-03-04T11:02:58Z 269.80 2013-03-04T11:03:02Z 270.30 2013-03-04T11:03:04Z 272.20 2013-03-04T11:03:17Z 273.60 2013-03-04T11:03:25Z 274.10 2013-03-04T11:03:29Z 277.00 2013-03-04T11:03:42Z 277.50 2013-03-04T11:03:52Z 277.00 2013-03-04T11:03:57Z 278.90 2013-03-04T11:04:16Z 279.40 2013-03-04T11:04:18Z 280.40 2013-03-04T11:04:26Z 282.80 2013-03-04T11:04:45Z 285.20 2013-03-04T11:05:03Z 286.10 2013-03-04T11:05:11Z 286.10 2013-03-04T11:05:13Z 287.10 2013-03-04T11:05:23Z 288.10 2013-03-04T11:05:45Z 288.50 2013-03-04T11:05:52Z 289.50 2013-03-04T11:06:05Z 290.90 2013-03-04T11:06:20Z 291.90 2013-03-04T11:06:36Z 294.30 2013-03-04T11:06:54Z 295.30 2013-03-04T11:07:05Z 296.70 2013-03-04T11:07:19Z 297.20 2013-03-04T11:07:22Z 299.60 2013-03-04T11:07:36Z 300.50 2013-03-04T11:07:41Z 300.50 2013-03-04T11:07:44Z 302.50 2013-03-04T11:08:01Z 303.00 2013-03-04T11:08:04Z 304.40 2013-03-04T11:08:25Z 302.00 2013-03-04T11:08:43Z 301.00 2013-03-04T11:08:52Z 299.60 2013-03-04T11:09:01Z 298.10 2013-03-04T11:09:18Z 298.10 2013-03-04T11:09:21Z 296.70 2013-03-04T11:09:37Z 296.20 2013-03-04T11:09:45Z 296.20 2013-03-04T11:09:47Z 295.70 2013-03-04T11:09:56Z 295.70 2013-03-04T11:10:00Z 294.30 2013-03-04T11:10:14Z 292.90 2013-03-04T11:10:23Z 292.40 2013-03-04T11:10:34Z 290.90 2013-03-04T11:10:39Z 289.50 2013-03-04T11:10:46Z 287.60 2013-03-04T11:11:01Z 285.20 2013-03-04T11:11:24Z 284.20 2013-03-04T11:11:50Z 282.80 2013-03-04T11:12:23Z 283.70 2013-03-04T11:12:41Z 284.70 2013-03-04T11:12:59Z 286.60 2013-03-04T11:13:25Z 290.00 2013-03-04T11:13:46Z 291.90 2013-03-04T11:14:07Z 294.80 2013-03-04T11:14:25Z 295.70 2013-03-04T11:14:28Z 297.20 2013-03-04T11:14:48Z 300.50 2013-03-04T11:15:04Z 303.40 2013-03-04T11:15:33Z 304.40 2013-03-04T11:15:55Z 302.50 2013-03-04T11:16:14Z 302.00 2013-03-04T11:16:27Z 301.00 2013-03-04T11:16:37Z 300.10 2013-03-04T11:16:42Z 298.60 2013-03-04T11:16:57Z 296.70 2013-03-04T11:17:18Z 295.70 2013-03-04T11:17:39Z 294.30 2013-03-04T11:17:54Z 293.80 2013-03-04T11:18:00Z 292.90 2013-03-04T11:18:17Z 292.90 2013-03-04T11:18:19Z 291.40 2013-03-04T11:18:30Z 290.50 2013-03-04T11:18:34Z 290.50 2013-03-04T11:18:38Z 290.00 2013-03-04T11:18:46Z 288.50 2013-03-04T11:19:07Z 287.60 2013-03-04T11:19:28Z 286.60 2013-03-04T11:19:51Z 284.70 2013-03-04T11:20:16Z 284.20 2013-03-04T11:20:45Z 285.20 2013-03-04T11:21:07Z 285.60 2013-03-04T11:21:38Z 286.10 2013-03-04T11:21:59Z 285.20 2013-03-04T11:22:19Z 285.20 2013-03-04T11:22:20Z 285.20 2013-03-04T11:22:41Z 285.20 2013-03-04T11:24:00Z 284.20 2013-03-04T11:24:04Z 283.20 2013-03-04T11:24:14Z 280.40 2013-03-04T11:24:31Z 278.00 2013-03-04T11:24:43Z 275.10 2013-03-04T11:25:02Z 272.20 2013-03-04T11:25:20Z 269.80 2013-03-04T11:25:37Z 269.30 2013-03-04T11:25:51Z 267.40 2013-03-04T11:26:07Z 266.90 2013-03-04T11:26:21Z 267.90 2013-03-04T11:26:50Z 268.80 2013-03-04T11:27:06Z 269.80 2013-03-04T11:27:13Z 269.30 2013-03-04T11:27:21Z 272.20 2013-03-04T11:27:41Z 274.10 2013-03-04T11:28:04Z 270.70 2013-03-04T11:28:28Z 267.90 2013-03-04T11:28:59Z 265.90 2013-03-04T11:29:20Z 263.10 2013-03-04T11:29:33Z 264.00 2013-03-04T11:29:57Z 264.00 2013-03-04T11:30:47Z 263.10 2013-03-04T11:31:28Z 264.50 2013-03-04T11:31:47Z 264.00 2013-03-04T11:32:15Z 265.00 2013-03-04T11:32:32Z 268.30 2013-03-04T11:32:46Z 270.70 2013-03-04T11:33:13Z 271.20 2013-03-04T11:33:20Z 271.20 2013-03-04T11:33:40Z 267.90 2013-03-04T11:33:55Z 265.50 2013-03-04T11:34:08Z 263.50 2013-03-04T11:34:14Z 261.60 2013-03-04T11:34:29Z 259.70 2013-03-04T11:34:38Z 258.70 2013-03-04T11:34:47Z 258.30 2013-03-04T11:34:49Z 255.80 2013-03-04T11:35:08Z 253.90 2013-03-04T11:35:18Z 253.40 2013-03-04T11:35:20Z 253.40 2013-03-04T11:35:22Z 252.50 2013-03-04T11:35:26Z 249.60 2013-03-04T11:35:39Z 247.70 2013-03-04T11:35:54Z 247.70 2013-03-04T11:36:00Z 246.70 2013-03-04T11:36:11Z 245.80 2013-03-04T11:36:15Z 244.80 2013-03-04T11:36:21Z 244.30 2013-03-04T11:36:25Z 240.50 2013-03-04T11:36:37Z 240.00 2013-03-04T11:36:43Z 237.60 2013-03-04T11:36:54Z 236.10 2013-03-04T11:37:00Z 235.20 2013-03-04T11:37:05Z 234.20 2013-03-04T11:37:08Z 233.70 2013-03-04T11:37:19Z 235.20 2013-03-04T11:37:30Z 236.10 2013-03-04T11:37:34Z 238.10 2013-03-04T11:37:49Z 240.90 2013-03-04T11:38:06Z 242.40 2013-03-04T11:38:17Z 241.90 2013-03-04T11:38:21Z 244.80 2013-03-04T11:38:36Z 246.20 2013-03-04T11:38:44Z 248.20 2013-03-04T11:38:56Z 251.00 2013-03-04T11:39:09Z 253.40 2013-03-04T11:39:24Z 252.50 2013-03-04T11:39:29Z 249.10 2013-03-04T11:39:44Z 248.60 2013-03-04T11:39:50Z 247.70 2013-03-04T11:39:55Z 247.20 2013-03-04T11:39:58Z 244.30 2013-03-04T11:40:11Z 242.40 2013-03-04T11:40:23Z 241.40 2013-03-04T11:40:28Z 240.90 2013-03-04T11:40:32Z 240.50 2013-03-04T11:40:37Z 239.50 2013-03-04T11:40:40Z 238.50 2013-03-04T11:40:46Z 238.10 2013-03-04T11:40:50Z 235.20 2013-03-04T11:41:03Z 233.30 2013-03-04T11:41:15Z 231.30 2013-03-04T11:41:30Z 230.40 2013-03-04T11:41:38Z 229.40 2013-03-04T11:41:42Z 228.00 2013-03-04T11:41:50Z 227.50 2013-03-04T11:42:04Z 226.00 2013-03-04T11:42:12Z 225.60 2013-03-04T11:42:17Z 222.70 2013-03-04T11:42:32Z 221.70 2013-03-04T11:42:38Z 221.70 2013-03-04T11:42:40Z 218.80 2013-03-04T11:43:00Z 217.40 2013-03-04T11:43:10Z 216.90 2013-03-04T11:43:14Z 215.50 2013-03-04T11:43:27Z 215.00 2013-03-04T11:43:34Z 214.00 2013-03-04T11:43:49Z 214.00 2013-03-04T11:43:53Z 210.70 2013-03-04T11:44:11Z 210.20 2013-03-04T11:44:14Z 209.70 2013-03-04T11:44:16Z 209.20 2013-03-04T11:44:21Z 208.70 2013-03-04T11:44:25Z 204.90 2013-03-04T11:44:42Z 205.40 2013-03-04T11:45:00Z 202.00 2013-03-04T11:45:19Z 199.10 2013-03-04T11:45:37Z 197.20 2013-03-04T11:45:47Z 196.20 2013-03-04T11:45:49Z 194.80 2013-03-04T11:46:03Z 194.30 2013-03-04T11:46:09Z 193.80 2013-03-04T11:46:11Z 191.90 2013-03-04T11:46:24Z 189.50 2013-03-04T11:46:46Z 187.10 2013-03-04T11:46:57Z 186.60 2013-03-04T11:47:07Z 185.70 2013-03-04T11:47:09Z 185.70 2013-03-04T11:47:11Z 183.70 2013-03-04T11:47:28Z 183.70 2013-03-04T11:47:32Z 183.30 2013-03-04T11:47:36Z 182.30 2013-03-04T11:47:42Z 181.80 2013-03-04T11:47:46Z 181.30 2013-03-04T11:47:52Z 180.40 2013-03-04T11:47:59Z 178.00 2013-03-04T11:48:17Z 178.00 2013-03-04T11:48:18Z 176.50 2013-03-04T11:48:36Z 175.10 2013-03-04T11:48:44Z 172.20 2013-03-04T11:49:01Z 170.30 2013-03-04T11:49:17Z 169.80 2013-03-04T11:49:22Z 169.30 2013-03-04T11:49:29Z 167.90 2013-03-04T11:49:41Z 165.50 2013-03-04T11:50:05Z 163.10 2013-03-04T11:50:21Z 160.70 2013-03-04T11:50:37Z 158.30 2013-03-04T11:50:59Z 156.40 2013-03-04T11:51:22Z 153.50 2013-03-04T11:51:44Z 151.50 2013-03-04T11:52:04Z 149.10 2013-03-04T11:52:24Z 147.70 2013-03-04T11:52:32Z 146.70 2013-03-04T11:52:37Z 146.30 2013-03-04T11:52:41Z 145.80 2013-03-04T11:52:56Z 143.90 2013-03-04T11:53:15Z 141.00 2013-03-04T11:53:37Z 140.50 2013-03-04T11:53:44Z 140.50 2013-03-04T11:53:48Z 137.60 2013-03-04T11:54:10Z 135.70 2013-03-04T11:54:33Z 135.20 2013-03-04T11:54:37Z 133.30 2013-03-04T11:54:56Z 132.30 2013-03-04T11:55:08Z 131.80 2013-03-04T11:55:22Z 131.80 2013-03-04T11:55:23Z 130.90 2013-03-04T11:55:39Z 129.00 2013-03-04T11:55:58Z 128.50 2013-03-04T11:56:10Z 127.50 2013-03-04T11:56:27Z 126.60 2013-03-04T11:56:43Z 125.60 2013-03-04T11:56:51Z 125.60 2013-03-04T11:56:57Z 125.60 2013-03-04T11:57:02Z 125.10 2013-03-04T11:57:06Z 123.20 2013-03-04T11:57:27Z 121.30 2013-03-04T11:57:53Z 120.30 2013-03-04T11:58:09Z 119.80 2013-03-04T11:58:11Z 117.90 2013-03-04T11:58:35Z 116.00 2013-03-04T11:58:58Z 115.50 2013-03-04T11:59:10Z 113.60 2013-03-04T11:59:33Z 112.60 2013-03-04T11:59:45Z 111.70 2013-03-04T12:00:02Z 110.20 2013-03-04T12:00:22Z 109.20 2013-03-04T12:00:30Z 109.20 2013-03-04T12:00:32Z 107.30 2013-03-04T12:00:52Z 106.40 2013-03-04T12:01:15Z 105.40 2013-03-04T12:01:40Z 104.40 2013-03-04T12:02:02Z 103.50 2013-03-04T12:02:23Z 103.50 2013-03-04T12:02:24Z 100.60 2013-03-04T12:02:54Z 98.70 2013-03-04T12:03:23Z 97.70 2013-03-04T12:03:34Z 96.70 2013-03-04T12:03:50Z 93.90 2013-03-04T12:04:12Z 91.90 2013-03-04T12:04:42Z 89.50 2013-03-04T12:05:13Z 87.60 2013-03-04T12:05:39Z 86.70 2013-03-04T12:06:00Z 85.70 2013-03-04T12:06:16Z 85.70 2013-03-04T12:06:20Z 85.70 2013-03-04T12:06:26Z 85.70 2013-03-04T12:06:28Z 85.20 2013-03-04T12:06:46Z 84.70 2013-03-04T12:07:15Z 84.30 2013-03-04T12:07:32Z 83.80 2013-03-04T12:07:35Z 82.30 2013-03-04T12:07:51Z 80.90 2013-03-04T12:08:12Z 79.40 2013-03-04T12:08:39Z 77.00 2013-03-04T12:09:05Z 74.60 2013-03-04T12:09:34Z 72.20 2013-03-04T12:09:59Z 70.80 2013-03-04T12:10:27Z 68.40 2013-03-04T12:10:54Z 67.90 2013-03-04T12:11:01Z 67.40 2013-03-04T12:11:04Z 66.50 2013-03-04T12:11:14Z 66.00 2013-03-04T12:11:19Z 65.00 2013-03-04T12:11:26Z 65.00 2013-03-04T12:11:29Z 64.50 2013-03-04T12:11:31Z 64.10 2013-03-04T12:11:43Z 63.10 2013-03-04T12:11:54Z 62.10 2013-03-04T12:12:11Z 61.70 2013-03-04T12:12:34Z 60.20 2013-03-04T12:12:58Z 59.70 2013-03-04T12:13:07Z 58.80 2013-03-04T12:13:16Z 58.30 2013-03-04T12:13:26Z 58.30 2013-03-04T12:13:31Z 55.90 2013-03-04T12:14:01Z 55.40 2013-03-04T12:14:15Z 55.40 2013-03-04T12:14:18Z 54.50 2013-03-04T12:14:23Z 54.50 2013-03-04T12:14:28Z 53.50 2013-03-04T12:14:46Z 52.50 2013-03-04T12:14:59Z 52.00 2013-03-04T12:15:07Z 52.50 2013-03-04T12:15:34Z 53.00 2013-03-04T12:15:49Z 53.50 2013-03-04T12:16:11Z 51.60 2013-03-04T12:16:35Z 49.20 2013-03-04T12:17:02Z 48.70 2013-03-04T12:17:24Z 47.70 2013-03-04T12:17:52Z 47.70 2013-03-04T12:18:00Z 45.80 2013-03-04T12:18:20Z 44.80 2013-03-04T12:18:42Z 43.90 2013-03-04T12:18:59Z 43.40 2013-03-04T12:19:15Z 43.90 2013-03-04T12:19:30Z