www.cicloide.com 5257 www.cicloide.com 5257 124.60 2011-06-12T08:05:46Z 124.60 2011-06-12T08:05:55Z 124.60 2011-06-12T08:06:00Z 124.60 2011-06-12T08:06:14Z 124.60 2011-06-12T08:06:19Z 124.60 2011-06-12T08:06:23Z 124.60 2011-06-12T08:06:28Z 122.20 2011-06-12T08:06:31Z 109.20 2011-06-12T08:06:37Z 102.00 2011-06-12T08:06:40Z 101.10 2011-06-12T08:06:42Z 97.70 2011-06-12T08:06:49Z 93.40 2011-06-12T08:06:56Z 88.60 2011-06-12T08:07:13Z 86.70 2011-06-12T08:07:27Z 84.30 2011-06-12T08:07:32Z 78.50 2011-06-12T08:07:48Z 77.00 2011-06-12T08:07:57Z 76.60 2011-06-12T08:08:04Z 78.00 2011-06-12T08:08:12Z 77.00 2011-06-12T08:08:25Z 77.50 2011-06-12T08:08:35Z 77.50 2011-06-12T08:08:42Z 76.60 2011-06-12T08:08:54Z 73.70 2011-06-12T08:09:01Z 71.80 2011-06-12T08:09:08Z 71.80 2011-06-12T08:09:17Z 71.30 2011-06-12T08:09:22Z 69.40 2011-06-12T08:09:29Z 69.80 2011-06-12T08:09:36Z 72.20 2011-06-12T08:09:41Z 77.00 2011-06-12T08:10:00Z 78.50 2011-06-12T08:10:18Z 77.00 2011-06-12T08:10:32Z 70.80 2011-06-12T08:10:44Z 68.40 2011-06-12T08:10:48Z 67.40 2011-06-12T08:10:49Z 69.40 2011-06-12T08:10:58Z 73.20 2011-06-12T08:11:57Z 73.20 2011-06-12T08:12:02Z 73.70 2011-06-12T08:12:09Z 73.20 2011-06-12T08:12:18Z 74.20 2011-06-12T08:12:22Z 75.10 2011-06-12T08:12:25Z 75.60 2011-06-12T08:12:29Z 74.60 2011-06-12T08:12:39Z 73.20 2011-06-12T08:12:41Z 71.80 2011-06-12T08:12:44Z 69.40 2011-06-12T08:12:55Z 69.80 2011-06-12T08:12:56Z 66.90 2011-06-12T08:13:02Z 66.00 2011-06-12T08:13:12Z 66.90 2011-06-12T08:13:16Z 68.40 2011-06-12T08:13:21Z 68.90 2011-06-12T08:13:24Z 68.90 2011-06-12T08:13:28Z 76.60 2011-06-12T08:14:58Z 76.60 2011-06-12T08:15:07Z 76.60 2011-06-12T08:15:30Z 75.60 2011-06-12T08:15:51Z 74.60 2011-06-12T08:15:59Z 74.20 2011-06-12T08:16:20Z 73.70 2011-06-12T08:16:34Z 74.20 2011-06-12T08:17:18Z 76.60 2011-06-12T08:17:56Z 79.00 2011-06-12T08:18:05Z 81.80 2011-06-12T08:18:12Z 85.70 2011-06-12T08:18:34Z 88.10 2011-06-12T08:18:52Z 88.10 2011-06-12T08:19:04Z 85.70 2011-06-12T08:19:11Z 84.70 2011-06-12T08:19:16Z 84.70 2011-06-12T08:19:23Z 84.30 2011-06-12T08:19:30Z 84.30 2011-06-12T08:19:39Z 85.20 2011-06-12T08:19:47Z 84.30 2011-06-12T08:19:56Z 82.80 2011-06-12T08:20:07Z 82.30 2011-06-12T08:20:15Z 83.30 2011-06-12T08:20:26Z 83.80 2011-06-12T08:20:33Z 83.80 2011-06-12T08:20:42Z 84.30 2011-06-12T08:21:01Z 84.70 2011-06-12T08:21:06Z 83.80 2011-06-12T08:21:18Z 84.30 2011-06-12T08:21:23Z 81.80 2011-06-12T08:21:34Z 84.30 2011-06-12T08:21:41Z 82.80 2011-06-12T08:21:51Z 67.90 2011-06-12T08:21:56Z 68.90 2011-06-12T08:22:02Z 73.20 2011-06-12T08:22:09Z 77.00 2011-06-12T08:22:21Z 79.40 2011-06-12T08:23:18Z 82.30 2011-06-12T08:23:34Z 82.80 2011-06-12T08:23:36Z 83.80 2011-06-12T08:23:43Z 85.70 2011-06-12T08:24:00Z 88.10 2011-06-12T08:24:49Z 92.90 2011-06-12T08:25:25Z 92.90 2011-06-12T08:25:38Z 91.90 2011-06-12T08:25:43Z 90.50 2011-06-12T08:25:50Z 89.10 2011-06-12T08:26:04Z 90.50 2011-06-12T08:26:14Z 91.00 2011-06-12T08:26:16Z 92.90 2011-06-12T08:26:19Z 90.00 2011-06-12T08:26:23Z 91.50 2011-06-12T08:26:30Z 91.90 2011-06-12T08:26:46Z 96.30 2011-06-12T08:27:29Z 98.20 2011-06-12T08:28:02Z 99.60 2011-06-12T08:28:30Z 99.60 2011-06-12T08:28:34Z 98.20 2011-06-12T08:28:49Z 97.70 2011-06-12T08:29:00Z 101.10 2011-06-12T08:29:52Z 101.10 2011-06-12T08:29:52Z 101.10 2011-06-12T08:30:11Z 105.90 2011-06-12T08:30:53Z 104.40 2011-06-12T08:31:10Z 105.40 2011-06-12T08:31:19Z 104.40 2011-06-12T08:31:35Z 104.00 2011-06-12T08:31:54Z 105.40 2011-06-12T08:32:24Z 107.30 2011-06-12T08:32:37Z 110.70 2011-06-12T08:33:38Z 111.20 2011-06-12T08:33:47Z 111.70 2011-06-12T08:34:27Z 110.70 2011-06-12T08:34:34Z 110.70 2011-06-12T08:35:14Z 112.10 2011-06-12T08:35:42Z 111.70 2011-06-12T08:35:51Z 114.50 2011-06-12T08:36:36Z 114.50 2011-06-12T08:36:43Z 116.90 2011-06-12T08:37:06Z 116.90 2011-06-12T08:37:32Z 116.90 2011-06-12T08:37:37Z 116.50 2011-06-12T08:38:00Z 116.50 2011-06-12T08:38:17Z 117.40 2011-06-12T08:38:26Z 117.40 2011-06-12T08:38:36Z 117.40 2011-06-12T08:38:45Z 117.90 2011-06-12T08:38:55Z 119.80 2011-06-12T08:39:13Z 121.30 2011-06-12T08:39:20Z 121.30 2011-06-12T08:39:29Z 124.60 2011-06-12T08:40:07Z 125.60 2011-06-12T08:40:17Z 126.10 2011-06-12T08:40:33Z 126.10 2011-06-12T08:40:38Z 124.60 2011-06-12T08:40:45Z 124.10 2011-06-12T08:40:49Z 125.60 2011-06-12T08:40:49Z 126.60 2011-06-12T08:40:57Z 126.10 2011-06-12T08:41:18Z 127.00 2011-06-12T08:41:37Z 128.50 2011-06-12T08:42:02Z 129.00 2011-06-12T08:42:07Z 129.00 2011-06-12T08:42:19Z 129.00 2011-06-12T08:42:28Z 128.50 2011-06-12T08:42:38Z 127.50 2011-06-12T08:42:56Z 126.60 2011-06-12T08:43:13Z 129.00 2011-06-12T08:43:36Z 129.40 2011-06-12T08:43:45Z 134.20 2011-06-12T08:44:11Z 135.20 2011-06-12T08:44:19Z 134.70 2011-06-12T08:44:23Z 136.20 2011-06-12T08:44:42Z 137.10 2011-06-12T08:44:53Z 138.60 2011-06-12T08:44:56Z 139.50 2011-06-12T08:45:10Z 138.10 2011-06-12T08:45:45Z 138.60 2011-06-12T08:46:21Z 141.50 2011-06-12T08:46:48Z 141.90 2011-06-12T08:46:58Z 141.00 2011-06-12T08:47:15Z 141.00 2011-06-12T08:47:24Z 140.50 2011-06-12T08:47:31Z 140.50 2011-06-12T08:47:40Z 139.50 2011-06-12T08:47:47Z 143.40 2011-06-12T08:48:06Z 142.90 2011-06-12T08:48:16Z 144.30 2011-06-12T08:48:23Z 149.60 2011-06-12T08:48:32Z 152.00 2011-06-12T08:48:39Z 153.00 2011-06-12T08:48:44Z 153.50 2011-06-12T08:48:48Z 153.50 2011-06-12T08:48:55Z 149.10 2011-06-12T08:49:14Z 150.10 2011-06-12T08:49:23Z 150.10 2011-06-12T08:49:40Z 150.10 2011-06-12T08:49:52Z 153.50 2011-06-12T08:50:06Z 153.90 2011-06-12T08:50:11Z 153.90 2011-06-12T08:50:18Z 153.50 2011-06-12T08:50:29Z 152.50 2011-06-12T08:50:50Z 152.00 2011-06-12T08:50:55Z 153.00 2011-06-12T08:51:05Z 153.50 2011-06-12T08:51:11Z 156.80 2011-06-12T08:51:49Z 157.80 2011-06-12T08:52:01Z 158.30 2011-06-12T08:52:20Z 165.50 2011-06-12T08:52:50Z 165.50 2011-06-12T08:52:59Z 168.80 2011-06-12T08:53:11Z 168.80 2011-06-12T08:53:16Z 165.50 2011-06-12T08:53:23Z 164.50 2011-06-12T08:53:30Z 164.00 2011-06-12T08:53:44Z 164.50 2011-06-12T08:53:51Z 160.70 2011-06-12T08:54:33Z 159.20 2011-06-12T08:54:50Z 159.20 2011-06-12T08:54:54Z 166.40 2011-06-12T08:57:53Z 166.00 2011-06-12T08:58:10Z 166.90 2011-06-12T08:58:24Z 173.20 2011-06-12T08:59:39Z 172.70 2011-06-12T08:59:55Z 171.30 2011-06-12T09:00:02Z 169.80 2011-06-12T09:00:12Z 166.40 2011-06-12T09:00:21Z 166.40 2011-06-12T09:00:26Z 166.40 2011-06-12T09:00:54Z 165.50 2011-06-12T09:01:03Z 167.40 2011-06-12T09:01:20Z 168.80 2011-06-12T09:01:36Z 168.40 2011-06-12T09:01:53Z 172.20 2011-06-12T09:02:02Z 173.70 2011-06-12T09:02:09Z 171.70 2011-06-12T09:02:18Z 171.30 2011-06-12T09:02:35Z 170.30 2011-06-12T09:02:53Z 170.30 2011-06-12T09:03:01Z 170.80 2011-06-12T09:03:29Z 173.70 2011-06-12T09:03:52Z 173.70 2011-06-12T09:03:57Z 177.00 2011-06-12T09:04:37Z 179.40 2011-06-12T09:04:56Z 180.40 2011-06-12T09:05:05Z 181.80 2011-06-12T09:05:47Z 185.70 2011-06-12T09:06:27Z 186.20 2011-06-12T09:06:46Z 189.00 2011-06-12T09:07:17Z 188.60 2011-06-12T09:07:24Z 188.10 2011-06-12T09:07:30Z 189.00 2011-06-12T09:07:31Z 191.00 2011-06-12T09:07:57Z 190.00 2011-06-12T09:08:11Z 191.00 2011-06-12T09:08:48Z 192.90 2011-06-12T09:09:09Z 194.30 2011-06-12T09:09:28Z 195.80 2011-06-12T09:09:44Z 198.20 2011-06-12T09:09:59Z 198.60 2011-06-12T09:10:20Z 199.60 2011-06-12T09:10:31Z 200.60 2011-06-12T09:10:46Z 199.60 2011-06-12T09:10:50Z 200.10 2011-06-12T09:11:18Z 202.50 2011-06-12T09:11:42Z 202.50 2011-06-12T09:11:51Z 203.90 2011-06-12T09:12:05Z 204.90 2011-06-12T09:12:10Z 204.40 2011-06-12T09:12:31Z 207.80 2011-06-12T09:13:06Z 209.70 2011-06-12T09:13:21Z 209.20 2011-06-12T09:13:32Z 208.70 2011-06-12T09:13:42Z 208.70 2011-06-12T09:13:54Z 209.20 2011-06-12T09:14:31Z 207.80 2011-06-12T09:14:52Z 207.80 2011-06-12T09:15:02Z 211.10 2011-06-12T09:15:34Z 212.10 2011-06-12T09:15:44Z 212.10 2011-06-12T09:15:48Z 213.10 2011-06-12T09:15:53Z 211.60 2011-06-12T09:15:58Z 211.10 2011-06-12T09:16:07Z 211.10 2011-06-12T09:16:17Z 212.10 2011-06-12T09:16:26Z 212.60 2011-06-12T09:16:31Z 214.00 2011-06-12T09:16:36Z 213.60 2011-06-12T09:16:49Z 213.60 2011-06-12T09:17:06Z 212.60 2011-06-12T09:17:20Z 213.60 2011-06-12T09:17:46Z 214.00 2011-06-12T09:17:50Z 213.60 2011-06-12T09:17:55Z 214.00 2011-06-12T09:18:00Z 215.00 2011-06-12T09:18:09Z 215.50 2011-06-12T09:18:16Z 216.40 2011-06-12T09:18:35Z 216.40 2011-06-12T09:18:59Z 214.50 2011-06-12T09:19:08Z 215.50 2011-06-12T09:19:17Z 216.90 2011-06-12T09:19:25Z 216.90 2011-06-12T09:19:36Z 220.30 2011-06-12T09:20:14Z 222.70 2011-06-12T09:20:54Z 226.50 2011-06-12T09:21:10Z 227.00 2011-06-12T09:21:29Z 230.40 2011-06-12T09:22:02Z 232.80 2011-06-12T09:22:18Z 233.70 2011-06-12T09:22:35Z 236.10 2011-06-12T09:22:56Z 239.50 2011-06-12T09:23:21Z 239.50 2011-06-12T09:23:26Z 238.50 2011-06-12T09:23:43Z 236.60 2011-06-12T09:24:32Z 238.10 2011-06-12T09:24:44Z 239.50 2011-06-12T09:24:48Z 242.40 2011-06-12T09:25:05Z 243.80 2011-06-12T09:25:09Z 240.50 2011-06-12T09:25:21Z 239.00 2011-06-12T09:25:26Z 238.10 2011-06-12T09:25:40Z 239.00 2011-06-12T09:25:50Z 240.90 2011-06-12T09:26:06Z 244.30 2011-06-12T09:26:15Z 245.30 2011-06-12T09:26:25Z 245.30 2011-06-12T09:26:25Z 243.80 2011-06-12T09:26:29Z 243.80 2011-06-12T09:26:32Z 243.40 2011-06-12T09:26:41Z 245.30 2011-06-12T09:26:58Z 245.30 2011-06-12T09:27:02Z 246.70 2011-06-12T09:27:16Z 245.80 2011-06-12T09:27:31Z 251.50 2011-06-12T09:27:45Z 253.00 2011-06-12T09:27:52Z 252.50 2011-06-12T09:28:08Z 253.90 2011-06-12T09:28:22Z 251.50 2011-06-12T09:28:36Z 248.60 2011-06-12T09:29:14Z 248.20 2011-06-12T09:29:23Z 248.20 2011-06-12T09:29:23Z 240.50 2011-06-12T09:29:49Z 240.50 2011-06-12T09:29:56Z 238.10 2011-06-12T09:30:12Z 238.50 2011-06-12T09:30:22Z 239.50 2011-06-12T09:30:29Z 245.80 2011-06-12T09:30:50Z 246.70 2011-06-12T09:30:57Z 246.20 2011-06-12T09:31:02Z 247.70 2011-06-12T09:31:06Z 250.10 2011-06-12T09:31:11Z 249.60 2011-06-12T09:31:18Z 247.70 2011-06-12T09:31:21Z 245.30 2011-06-12T09:31:23Z 244.80 2011-06-12T09:31:30Z 255.40 2011-06-12T09:31:46Z 256.30 2011-06-12T09:31:51Z 260.70 2011-06-12T09:32:10Z 263.50 2011-06-12T09:32:17Z 267.40 2011-06-12T09:32:26Z 271.20 2011-06-12T09:32:43Z 272.20 2011-06-12T09:32:52Z 272.20 2011-06-12T09:32:59Z 271.20 2011-06-12T09:33:08Z 273.20 2011-06-12T09:33:16Z 272.70 2011-06-12T09:33:23Z 273.60 2011-06-12T09:33:30Z 276.50 2011-06-12T09:33:41Z 280.40 2011-06-12T09:33:55Z 281.30 2011-06-12T09:34:02Z 281.80 2011-06-12T09:34:09Z 286.60 2011-06-12T09:34:26Z 286.60 2011-06-12T09:34:33Z 288.10 2011-06-12T09:34:40Z 286.10 2011-06-12T09:34:49Z 290.90 2011-06-12T09:35:08Z 291.90 2011-06-12T09:35:13Z 291.90 2011-06-12T09:35:24Z 294.80 2011-06-12T09:35:41Z 293.80 2011-06-12T09:35:51Z 294.80 2011-06-12T09:36:00Z 300.10 2011-06-12T09:36:16Z 301.50 2011-06-12T09:36:24Z 299.60 2011-06-12T09:36:40Z 300.50 2011-06-12T09:36:44Z 304.90 2011-06-12T09:36:52Z 305.40 2011-06-12T09:36:59Z 303.00 2011-06-12T09:37:13Z 303.40 2011-06-12T09:37:27Z 304.90 2011-06-12T09:37:34Z 308.70 2011-06-12T09:37:45Z 307.80 2011-06-12T09:37:55Z 307.30 2011-06-12T09:37:59Z 303.90 2011-06-12T09:38:11Z 304.40 2011-06-12T09:38:18Z 307.80 2011-06-12T09:38:26Z 313.00 2011-06-12T09:38:33Z 316.90 2011-06-12T09:38:42Z 320.70 2011-06-12T09:38:49Z 328.90 2011-06-12T09:38:58Z 332.80 2011-06-12T09:39:05Z 332.30 2011-06-12T09:39:10Z 335.20 2011-06-12T09:39:17Z 348.10 2011-06-12T09:39:41Z 348.60 2011-06-12T09:39:43Z 345.30 2011-06-12T09:39:50Z 340.40 2011-06-12T09:39:52Z 334.20 2011-06-12T09:40:02Z 331.80 2011-06-12T09:40:06Z 332.80 2011-06-12T09:40:16Z 337.60 2011-06-12T09:40:39Z 335.60 2011-06-12T09:41:00Z 335.60 2011-06-12T09:41:08Z 332.80 2011-06-12T09:41:24Z 334.70 2011-06-12T09:41:31Z 343.30 2011-06-12T09:41:50Z 335.60 2011-06-12T09:41:59Z 330.40 2011-06-12T09:42:06Z 327.00 2011-06-12T09:42:13Z 326.50 2011-06-12T09:42:16Z 328.40 2011-06-12T09:42:23Z 330.40 2011-06-12T09:42:30Z 333.70 2011-06-12T09:42:39Z 336.60 2011-06-12T09:42:53Z 338.50 2011-06-12T09:43:00Z 343.30 2011-06-12T09:43:31Z 345.30 2011-06-12T09:43:35Z 346.70 2011-06-12T09:43:45Z 345.70 2011-06-12T09:45:24Z 346.20 2011-06-12T09:45:28Z 349.10 2011-06-12T09:45:45Z 350.10 2011-06-12T09:45:51Z 350.50 2011-06-12T09:45:58Z 351.50 2011-06-12T09:46:06Z 352.00 2011-06-12T09:46:22Z 352.00 2011-06-12T09:46:31Z 356.30 2011-06-12T09:46:53Z 355.80 2011-06-12T09:47:00Z 353.90 2011-06-12T09:47:14Z 353.40 2011-06-12T09:47:18Z 354.40 2011-06-12T09:47:25Z 357.70 2011-06-12T09:47:35Z 360.60 2011-06-12T09:47:51Z 365.90 2011-06-12T09:48:05Z 368.30 2011-06-12T09:48:19Z 369.30 2011-06-12T09:48:29Z 368.80 2011-06-12T09:48:38Z 368.80 2011-06-12T09:48:40Z 371.70 2011-06-12T09:48:57Z 367.40 2011-06-12T09:49:14Z 366.90 2011-06-12T09:49:23Z 367.80 2011-06-12T09:49:32Z 371.20 2011-06-12T09:49:39Z 372.60 2011-06-12T09:49:46Z 372.60 2011-06-12T09:49:47Z 375.10 2011-06-12T09:49:54Z 376.50 2011-06-12T09:50:03Z 376.50 2011-06-12T09:50:12Z 381.80 2011-06-12T09:50:19Z 382.70 2011-06-12T09:50:45Z 377.50 2011-06-12T09:51:01Z 381.30 2011-06-12T09:51:06Z 391.40 2011-06-12T09:51:32Z 391.40 2011-06-12T09:51:46Z 393.80 2011-06-12T09:51:51Z 396.20 2011-06-12T09:52:00Z 396.20 2011-06-12T09:52:14Z 400.50 2011-06-12T09:52:35Z 401.00 2011-06-12T09:52:45Z 400.00 2011-06-12T09:52:52Z 395.70 2011-06-12T09:53:01Z 398.10 2011-06-12T09:53:18Z 394.30 2011-06-12T09:53:25Z 392.80 2011-06-12T09:53:32Z 392.40 2011-06-12T09:53:39Z 393.30 2011-06-12T09:53:46Z 395.20 2011-06-12T09:53:51Z 402.00 2011-06-12T09:54:09Z 401.00 2011-06-12T09:54:16Z 407.70 2011-06-12T09:54:33Z 410.10 2011-06-12T09:54:49Z 410.60 2011-06-12T09:55:03Z 411.10 2011-06-12T09:55:08Z 416.40 2011-06-12T09:55:17Z 417.80 2011-06-12T09:55:32Z 421.70 2011-06-12T09:55:41Z 422.60 2011-06-12T09:55:48Z 420.70 2011-06-12T09:56:00Z 421.70 2011-06-12T09:56:07Z 421.20 2011-06-12T09:56:16Z 420.20 2011-06-12T09:56:19Z 417.80 2011-06-12T09:56:33Z 418.30 2011-06-12T09:56:37Z 419.80 2011-06-12T09:56:54Z 424.10 2011-06-12T09:57:12Z 427.00 2011-06-12T09:57:19Z 428.90 2011-06-12T09:57:26Z 428.40 2011-06-12T09:57:38Z 431.80 2011-06-12T09:57:55Z 430.80 2011-06-12T09:58:09Z 431.30 2011-06-12T09:58:16Z 432.20 2011-06-12T09:58:23Z 434.70 2011-06-12T09:58:35Z 435.60 2011-06-12T09:58:46Z 437.50 2011-06-12T09:58:54Z 443.80 2011-06-12T09:59:12Z 443.80 2011-06-12T09:59:21Z 442.80 2011-06-12T09:59:33Z 444.30 2011-06-12T09:59:47Z 443.30 2011-06-12T10:00:02Z 443.80 2011-06-12T10:00:11Z 447.60 2011-06-12T10:00:35Z 449.10 2011-06-12T10:00:42Z 454.40 2011-06-12T10:01:05Z 457.20 2011-06-12T10:01:21Z 458.70 2011-06-12T10:01:31Z 463.00 2011-06-12T10:01:57Z 464.50 2011-06-12T10:02:27Z 469.30 2011-06-12T10:02:55Z 472.60 2011-06-12T10:03:16Z 478.40 2011-06-12T10:03:47Z 478.90 2011-06-12T10:03:56Z 481.80 2011-06-12T10:04:38Z 483.70 2011-06-12T10:04:46Z 484.60 2011-06-12T10:04:53Z 491.90 2011-06-12T10:05:28Z 494.30 2011-06-12T10:05:56Z 496.70 2011-06-12T10:06:05Z 498.60 2011-06-12T10:06:26Z 501.50 2011-06-12T10:06:38Z 502.90 2011-06-12T10:06:52Z 502.40 2011-06-12T10:06:57Z 506.80 2011-06-12T10:07:25Z 510.60 2011-06-12T10:07:39Z 512.50 2011-06-12T10:07:49Z 512.00 2011-06-12T10:08:00Z 513.50 2011-06-12T10:08:08Z 513.50 2011-06-12T10:08:21Z 514.90 2011-06-12T10:08:29Z 514.40 2011-06-12T10:08:45Z 516.80 2011-06-12T10:08:52Z 515.40 2011-06-12T10:09:04Z 516.40 2011-06-12T10:09:20Z 515.40 2011-06-12T10:09:23Z 514.00 2011-06-12T10:09:27Z 513.00 2011-06-12T10:09:32Z 512.50 2011-06-12T10:09:34Z 514.00 2011-06-12T10:09:44Z 515.90 2011-06-12T10:09:53Z 517.30 2011-06-12T10:10:00Z 516.80 2011-06-12T10:10:07Z 515.40 2011-06-12T10:10:17Z 517.30 2011-06-12T10:10:26Z 519.70 2011-06-12T10:10:52Z 524.10 2011-06-12T10:11:39Z 526.00 2011-06-12T10:11:58Z 529.80 2011-06-12T10:12:12Z 529.80 2011-06-12T10:12:21Z 527.90 2011-06-12T10:12:31Z 528.40 2011-06-12T10:12:40Z 527.40 2011-06-12T10:12:49Z 528.40 2011-06-12T10:12:59Z 526.50 2011-06-12T10:13:20Z 526.50 2011-06-12T10:13:27Z 528.90 2011-06-12T10:13:43Z 531.30 2011-06-12T10:14:04Z 531.30 2011-06-12T10:14:09Z 530.80 2011-06-12T10:14:16Z 527.40 2011-06-12T10:14:33Z 526.00 2011-06-12T10:14:40Z 525.50 2011-06-12T10:14:46Z 527.90 2011-06-12T10:15:15Z 529.30 2011-06-12T10:15:24Z 531.30 2011-06-12T10:15:31Z 532.20 2011-06-12T10:15:40Z 530.80 2011-06-12T10:15:48Z 533.20 2011-06-12T10:15:55Z 533.70 2011-06-12T10:16:02Z 537.00 2011-06-12T10:16:11Z 540.40 2011-06-12T10:16:32Z 539.00 2011-06-12T10:16:49Z 536.10 2011-06-12T10:17:03Z 536.60 2011-06-12T10:17:10Z 540.90 2011-06-12T10:17:24Z 556.70 2011-06-12T10:18:32Z 557.20 2011-06-12T10:18:39Z 548.60 2011-06-12T10:19:03Z 546.20 2011-06-12T10:19:05Z 549.10 2011-06-12T10:19:26Z 551.90 2011-06-12T10:19:26Z 537.00 2011-06-12T10:21:14Z 537.00 2011-06-12T10:21:19Z 543.80 2011-06-12T10:21:42Z 544.70 2011-06-12T10:21:49Z 544.70 2011-06-12T10:21:54Z 544.70 2011-06-12T10:22:10Z 545.70 2011-06-12T10:22:13Z 546.20 2011-06-12T10:22:18Z 545.70 2011-06-12T10:22:22Z 547.60 2011-06-12T10:22:29Z 549.10 2011-06-12T10:22:34Z 552.40 2011-06-12T10:22:43Z 559.60 2011-06-12T10:22:55Z 554.30 2011-06-12T10:23:18Z 554.80 2011-06-12T10:23:25Z 556.70 2011-06-12T10:23:56Z 555.80 2011-06-12T10:24:01Z 556.30 2011-06-12T10:24:08Z 557.20 2011-06-12T10:24:12Z 560.10 2011-06-12T10:24:20Z 562.00 2011-06-12T10:24:26Z 565.90 2011-06-12T10:24:45Z 568.80 2011-06-12T10:25:09Z 573.60 2011-06-12T10:25:28Z 576.90 2011-06-12T10:25:49Z 578.90 2011-06-12T10:26:19Z 577.40 2011-06-12T10:27:49Z 579.30 2011-06-12T10:28:09Z 581.70 2011-06-12T10:28:19Z 585.10 2011-06-12T10:28:28Z 590.90 2011-06-12T10:28:54Z 595.20 2011-06-12T10:29:24Z 601.90 2011-06-12T10:29:48Z 608.20 2011-06-12T10:30:19Z 614.40 2011-06-12T10:30:59Z 617.80 2011-06-12T10:31:31Z 621.60 2011-06-12T10:31:48Z 624.00 2011-06-12T10:32:00Z 626.00 2011-06-12T10:32:11Z 626.40 2011-06-12T10:32:23Z 626.00 2011-06-12T10:32:33Z 627.40 2011-06-12T10:32:42Z 628.40 2011-06-12T10:32:51Z 630.80 2011-06-12T10:32:58Z 631.70 2011-06-12T10:33:08Z 632.20 2011-06-12T10:33:34Z 634.60 2011-06-12T10:33:52Z 636.50 2011-06-12T10:34:13Z 638.00 2011-06-12T10:34:23Z 640.40 2011-06-12T10:34:32Z 644.70 2011-06-12T10:34:58Z 646.60 2011-06-12T10:35:19Z 650.50 2011-06-12T10:35:55Z 655.80 2011-06-12T10:36:23Z 656.70 2011-06-12T10:36:39Z 656.20 2011-06-12T10:36:51Z 656.20 2011-06-12T10:36:58Z 658.20 2011-06-12T10:37:12Z 659.60 2011-06-12T10:37:23Z 662.00 2011-06-12T10:37:33Z 667.30 2011-06-12T10:37:49Z 667.80 2011-06-12T10:38:04Z 664.40 2011-06-12T10:38:11Z 662.50 2011-06-12T10:38:24Z 662.50 2011-06-12T10:38:32Z 666.80 2011-06-12T10:39:00Z 669.20 2011-06-12T10:39:07Z 674.00 2011-06-12T10:39:33Z 675.50 2011-06-12T10:39:42Z 680.30 2011-06-12T10:40:03Z 685.10 2011-06-12T10:40:34Z 686.50 2011-06-12T10:40:43Z 688.40 2011-06-12T10:40:52Z 691.30 2011-06-12T10:41:00Z 692.80 2011-06-12T10:41:16Z 693.70 2011-06-12T10:41:23Z 694.20 2011-06-12T10:41:49Z 695.70 2011-06-12T10:42:10Z 694.70 2011-06-12T10:42:19Z 697.60 2011-06-12T10:44:57Z 698.10 2011-06-12T10:44:59Z 697.10 2011-06-12T10:45:08Z 696.10 2011-06-12T10:45:20Z 695.20 2011-06-12T10:45:25Z 693.20 2011-06-12T10:45:37Z 697.10 2011-06-12T10:45:58Z 696.60 2011-06-12T10:46:05Z 696.10 2011-06-12T10:46:14Z 698.50 2011-06-12T10:46:23Z 698.50 2011-06-12T10:46:31Z 699.00 2011-06-12T10:46:38Z 702.90 2011-06-12T10:46:45Z 705.70 2011-06-12T10:46:52Z 713.40 2011-06-12T10:47:20Z 713.90 2011-06-12T10:47:29Z 713.00 2011-06-12T10:47:46Z 715.40 2011-06-12T10:47:55Z 715.80 2011-06-12T10:48:02Z 715.80 2011-06-12T10:48:11Z 711.00 2011-06-12T10:48:44Z 711.00 2011-06-12T10:48:58Z 709.10 2011-06-12T10:49:10Z 708.60 2011-06-12T10:49:24Z 707.20 2011-06-12T10:49:46Z 700.90 2011-06-12T10:50:07Z 698.50 2011-06-12T10:50:11Z 696.10 2011-06-12T10:50:14Z 695.20 2011-06-12T10:50:18Z 695.70 2011-06-12T10:50:21Z 705.70 2011-06-12T10:51:01Z 707.20 2011-06-12T10:51:08Z 708.60 2011-06-12T10:51:20Z 712.00 2011-06-12T10:51:48Z 713.90 2011-06-12T10:51:59Z 715.40 2011-06-12T10:52:06Z 716.80 2011-06-12T10:52:23Z 718.20 2011-06-12T10:52:30Z 721.60 2011-06-12T10:52:48Z 723.50 2011-06-12T10:53:03Z 725.50 2011-06-12T10:53:21Z 732.20 2011-06-12T10:53:57Z 732.70 2011-06-12T10:54:04Z 734.60 2011-06-12T10:54:23Z 736.50 2011-06-12T10:54:32Z 746.10 2011-06-12T10:55:24Z 745.60 2011-06-12T10:55:33Z 747.10 2011-06-12T10:55:49Z 757.70 2011-06-12T10:56:46Z 756.20 2011-06-12T10:56:57Z 756.20 2011-06-12T10:57:04Z 756.20 2011-06-12T10:57:16Z 760.50 2011-06-12T10:57:37Z 764.90 2011-06-12T10:57:51Z 766.80 2011-06-12T10:57:58Z 765.80 2011-06-12T10:58:15Z 771.60 2011-06-12T10:58:22Z 775.90 2011-06-12T10:58:31Z 775.40 2011-06-12T10:58:39Z 771.60 2011-06-12T10:58:50Z 773.00 2011-06-12T10:58:57Z 769.70 2011-06-12T10:59:02Z 767.30 2011-06-12T10:59:07Z 763.40 2011-06-12T10:59:19Z 763.90 2011-06-12T10:59:21Z 765.30 2011-06-12T10:59:42Z 761.50 2011-06-12T10:59:54Z 757.70 2011-06-12T11:00:03Z 756.70 2011-06-12T11:00:08Z 755.70 2011-06-12T11:00:20Z 755.30 2011-06-12T11:00:26Z 755.70 2011-06-12T11:00:40Z 756.20 2011-06-12T11:00:55Z 757.20 2011-06-12T11:01:39Z 757.70 2011-06-12T11:01:44Z 757.70 2011-06-12T11:01:54Z 759.10 2011-06-12T11:02:08Z 762.00 2011-06-12T11:04:14Z 762.00 2011-06-12T11:04:17Z 763.40 2011-06-12T11:04:38Z 763.90 2011-06-12T11:04:45Z 766.30 2011-06-12T11:04:59Z 768.70 2011-06-12T11:05:15Z 769.20 2011-06-12T11:05:24Z 771.10 2011-06-12T11:05:48Z 776.90 2011-06-12T11:06:14Z 777.80 2011-06-12T11:06:37Z 779.80 2011-06-12T11:06:52Z 781.20 2011-06-12T11:06:59Z 786.50 2011-06-12T11:07:25Z 788.40 2011-06-12T11:07:41Z 788.90 2011-06-12T11:07:48Z 788.90 2011-06-12T11:07:55Z 787.90 2011-06-12T11:08:00Z 784.10 2011-06-12T11:08:07Z 784.10 2011-06-12T11:08:12Z 782.20 2011-06-12T11:08:19Z 777.40 2011-06-12T11:08:30Z 777.80 2011-06-12T11:08:35Z 777.40 2011-06-12T11:08:44Z 777.40 2011-06-12T11:08:51Z 778.80 2011-06-12T11:08:58Z 782.70 2011-06-12T11:09:15Z 783.60 2011-06-12T11:09:22Z 782.70 2011-06-12T11:09:33Z 784.10 2011-06-12T11:09:38Z 784.10 2011-06-12T11:09:45Z 784.10 2011-06-12T11:09:48Z 784.60 2011-06-12T11:09:50Z 793.70 2011-06-12T11:10:37Z 794.70 2011-06-12T11:10:44Z 795.10 2011-06-12T11:10:53Z 794.20 2011-06-12T11:11:00Z 793.70 2011-06-12T11:11:08Z 792.70 2011-06-12T11:11:15Z 790.80 2011-06-12T11:11:38Z 791.30 2011-06-12T11:11:47Z 791.30 2011-06-12T11:12:11Z 791.80 2011-06-12T11:12:32Z 792.30 2011-06-12T11:12:48Z 794.70 2011-06-12T11:13:02Z 794.70 2011-06-12T11:13:05Z 794.20 2011-06-12T11:13:09Z 794.70 2011-06-12T11:13:23Z 794.70 2011-06-12T11:13:40Z 796.10 2011-06-12T11:13:45Z 799.50 2011-06-12T11:13:56Z 800.00 2011-06-12T11:14:03Z 798.00 2011-06-12T11:14:18Z 799.50 2011-06-12T11:14:27Z 800.00 2011-06-12T11:14:32Z 799.00 2011-06-12T11:14:53Z 800.00 2011-06-12T11:15:04Z 802.80 2011-06-12T11:15:19Z 805.70 2011-06-12T11:15:51Z 807.20 2011-06-12T11:15:58Z 808.10 2011-06-12T11:16:03Z 810.50 2011-06-12T11:16:08Z 813.40 2011-06-12T11:16:17Z 814.90 2011-06-12T11:16:29Z 813.40 2011-06-12T11:16:34Z 813.40 2011-06-12T11:16:39Z 812.00 2011-06-12T11:16:55Z 810.00 2011-06-12T11:17:04Z 810.00 2011-06-12T11:17:12Z 809.60 2011-06-12T11:17:18Z 811.50 2011-06-12T11:17:25Z 814.90 2011-06-12T11:17:42Z 816.30 2011-06-12T11:17:51Z 816.30 2011-06-12T11:17:58Z 818.70 2011-06-12T11:18:10Z 819.70 2011-06-12T11:18:19Z 822.10 2011-06-12T11:18:26Z 829.30 2011-06-12T11:18:57Z 829.30 2011-06-12T11:18:59Z 829.30 2011-06-12T11:19:18Z 829.80 2011-06-12T11:19:20Z 830.70 2011-06-12T11:19:30Z 830.20 2011-06-12T11:19:42Z 834.10 2011-06-12T11:20:10Z 835.50 2011-06-12T11:20:19Z 835.00 2011-06-12T11:20:29Z 832.20 2011-06-12T11:20:43Z 830.70 2011-06-12T11:20:57Z 832.20 2011-06-12T11:21:22Z 833.10 2011-06-12T11:21:37Z 833.10 2011-06-12T11:22:00Z 830.70 2011-06-12T11:22:19Z 831.70 2011-06-12T11:22:40Z 831.70 2011-06-12T11:22:49Z 833.10 2011-06-12T11:23:06Z 834.10 2011-06-12T11:23:13Z 837.00 2011-06-12T11:23:29Z 836.00 2011-06-12T11:23:34Z 834.10 2011-06-12T11:23:39Z 826.90 2011-06-12T11:23:58Z 827.80 2011-06-12T11:24:21Z 827.40 2011-06-12T11:24:26Z 821.60 2011-06-12T11:24:40Z 820.10 2011-06-12T11:24:45Z 817.70 2011-06-12T11:24:51Z 816.80 2011-06-12T11:24:56Z 814.90 2011-06-12T11:25:08Z 812.00 2011-06-12T11:25:29Z 807.60 2011-06-12T11:25:39Z 805.70 2011-06-12T11:25:43Z 799.50 2011-06-12T11:26:04Z 798.00 2011-06-12T11:26:16Z 799.50 2011-06-12T11:42:11Z 798.00 2011-06-12T11:42:19Z 794.20 2011-06-12T11:42:38Z 793.20 2011-06-12T11:42:40Z 792.30 2011-06-12T11:42:47Z 791.80 2011-06-12T11:42:51Z 794.70 2011-06-12T11:43:10Z 796.10 2011-06-12T11:43:17Z 796.10 2011-06-12T11:43:38Z 794.20 2011-06-12T11:43:43Z 792.30 2011-06-12T11:43:48Z 787.50 2011-06-12T11:43:57Z 783.60 2011-06-12T11:44:09Z 781.70 2011-06-12T11:44:21Z 779.30 2011-06-12T11:44:30Z 777.40 2011-06-12T11:44:35Z 774.00 2011-06-12T11:44:40Z 771.10 2011-06-12T11:44:49Z 762.00 2011-06-12T11:45:15Z 760.50 2011-06-12T11:45:22Z 760.10 2011-06-12T11:45:27Z 760.50 2011-06-12T11:45:33Z 764.90 2011-06-12T11:45:55Z 762.90 2011-06-12T11:46:23Z 763.40 2011-06-12T11:46:27Z 765.30 2011-06-12T11:46:37Z 768.70 2011-06-12T11:46:46Z 769.70 2011-06-12T11:46:51Z 772.60 2011-06-12T11:47:19Z 777.40 2011-06-12T11:47:52Z 777.80 2011-06-12T11:47:57Z 778.30 2011-06-12T11:48:06Z 780.70 2011-06-12T11:48:27Z 780.70 2011-06-12T11:48:44Z 779.80 2011-06-12T11:48:55Z 779.80 2011-06-12T11:48:55Z 785.50 2011-06-12T11:49:24Z 788.90 2011-06-12T11:49:57Z 794.70 2011-06-12T11:50:36Z 796.60 2011-06-12T11:50:43Z 799.50 2011-06-12T11:51:30Z 805.70 2011-06-12T11:51:51Z 807.60 2011-06-12T11:51:58Z 809.60 2011-06-12T11:52:13Z 812.00 2011-06-12T11:52:43Z 815.30 2011-06-12T11:53:04Z 819.20 2011-06-12T11:53:23Z 820.10 2011-06-12T11:53:32Z 820.60 2011-06-12T11:53:42Z 822.50 2011-06-12T11:53:53Z 825.40 2011-06-12T11:54:41Z 827.80 2011-06-12T11:54:52Z 829.80 2011-06-12T11:55:07Z 831.70 2011-06-12T11:55:13Z 832.20 2011-06-12T11:55:18Z 833.10 2011-06-12T11:55:25Z 832.60 2011-06-12T11:55:32Z 834.60 2011-06-12T11:55:54Z 835.50 2011-06-12T11:56:12Z 835.00 2011-06-12T11:56:21Z 834.10 2011-06-12T11:56:28Z 833.10 2011-06-12T11:56:48Z 825.90 2011-06-12T11:57:13Z 821.60 2011-06-12T11:57:22Z 816.80 2011-06-12T11:57:32Z 814.40 2011-06-12T11:57:39Z 812.90 2011-06-12T11:57:46Z 807.20 2011-06-12T11:58:05Z 802.80 2011-06-12T11:58:24Z 801.90 2011-06-12T11:58:42Z 801.90 2011-06-12T11:59:30Z 807.60 2011-06-12T11:59:46Z 808.10 2011-06-12T11:59:53Z 807.60 2011-06-12T11:59:58Z 805.20 2011-06-12T12:00:04Z 806.20 2011-06-12T12:00:23Z 804.80 2011-06-12T12:00:28Z 797.60 2011-06-12T12:00:47Z 794.20 2011-06-12T12:00:52Z 791.30 2011-06-12T12:01:01Z 786.00 2011-06-12T12:01:12Z 782.20 2011-06-12T12:01:18Z 773.50 2011-06-12T12:01:36Z 770.20 2011-06-12T12:01:50Z 764.40 2011-06-12T12:01:57Z 762.00 2011-06-12T12:02:02Z 758.10 2011-06-12T12:02:18Z 754.30 2011-06-12T12:02:25Z 750.00 2011-06-12T12:02:37Z 744.70 2011-06-12T12:02:56Z 741.80 2011-06-12T12:03:03Z 736.00 2011-06-12T12:03:29Z 736.00 2011-06-12T12:03:33Z 733.60 2011-06-12T12:03:38Z 725.90 2011-06-12T12:03:55Z 724.50 2011-06-12T12:04:02Z 717.30 2011-06-12T12:04:16Z 713.40 2011-06-12T12:04:28Z 711.50 2011-06-12T12:04:34Z 704.30 2011-06-12T12:04:54Z 702.90 2011-06-12T12:05:07Z 695.70 2011-06-12T12:05:26Z 695.20 2011-06-12T12:05:29Z 694.20 2011-06-12T12:05:33Z 691.30 2011-06-12T12:05:45Z 690.80 2011-06-12T12:05:47Z 688.40 2011-06-12T12:05:50Z 688.40 2011-06-12T12:06:11Z 688.40 2011-06-12T12:06:18Z 688.00 2011-06-12T12:06:25Z 689.40 2011-06-12T12:06:58Z 689.40 2011-06-12T12:07:02Z 682.70 2011-06-12T12:07:19Z 680.30 2011-06-12T12:07:24Z 676.90 2011-06-12T12:07:30Z 672.10 2011-06-12T12:07:43Z 670.70 2011-06-12T12:07:47Z 667.30 2011-06-12T12:07:57Z 660.60 2011-06-12T12:08:18Z 655.80 2011-06-12T12:08:25Z 654.80 2011-06-12T12:08:29Z 654.80 2011-06-12T12:08:32Z 643.70 2011-06-12T12:08:51Z 635.60 2011-06-12T12:09:09Z 629.30 2011-06-12T12:09:19Z 626.40 2011-06-12T12:09:26Z 624.00 2011-06-12T12:09:30Z 622.60 2011-06-12T12:09:33Z 613.90 2011-06-12T12:09:52Z 607.70 2011-06-12T12:10:01Z 604.80 2011-06-12T12:10:06Z 604.30 2011-06-12T12:10:13Z 607.20 2011-06-12T12:10:27Z 609.60 2011-06-12T12:10:52Z 606.20 2011-06-12T12:11:06Z 602.90 2011-06-12T12:11:16Z 602.40 2011-06-12T12:11:30Z 601.40 2011-06-12T12:11:44Z 601.40 2011-06-12T12:11:51Z 598.10 2011-06-12T12:12:05Z 596.60 2011-06-12T12:12:12Z 596.20 2011-06-12T12:12:15Z 594.20 2011-06-12T12:12:27Z 597.10 2011-06-12T12:15:01Z 597.10 2011-06-12T12:15:01Z 596.20 2011-06-12T12:15:16Z 582.70 2011-06-12T12:15:39Z 580.80 2011-06-12T12:15:42Z 576.90 2011-06-12T12:15:55Z 576.40 2011-06-12T12:16:00Z 575.50 2011-06-12T12:16:05Z 568.30 2011-06-12T12:16:21Z 565.90 2011-06-12T12:16:35Z 565.40 2011-06-12T12:16:38Z 575.00 2011-06-12T12:17:03Z 574.00 2011-06-12T12:17:06Z 572.10 2011-06-12T12:17:13Z 571.60 2011-06-12T12:17:20Z 571.20 2011-06-12T12:17:22Z 569.20 2011-06-12T12:17:34Z 568.30 2011-06-12T12:17:36Z 565.40 2011-06-12T12:17:53Z 564.00 2011-06-12T12:18:07Z 563.50 2011-06-12T12:18:12Z 563.00 2011-06-12T12:18:21Z 564.00 2011-06-12T12:18:33Z 564.90 2011-06-12T12:18:52Z 566.40 2011-06-12T12:19:05Z 566.40 2011-06-12T12:21:12Z 564.90 2011-06-12T12:21:34Z 564.40 2011-06-12T12:21:40Z 559.10 2011-06-12T12:21:52Z 555.80 2011-06-12T12:21:59Z 553.40 2011-06-12T12:22:04Z 551.50 2011-06-12T12:22:07Z 550.00 2011-06-12T12:22:09Z 546.60 2011-06-12T12:22:13Z 540.40 2011-06-12T12:22:21Z 537.50 2011-06-12T12:22:27Z 539.90 2011-06-12T12:24:41Z 539.90 2011-06-12T12:24:44Z 537.00 2011-06-12T12:24:51Z 532.20 2011-06-12T12:24:55Z 530.80 2011-06-12T12:24:58Z 526.50 2011-06-12T12:25:12Z 523.10 2011-06-12T12:25:21Z 514.40 2011-06-12T12:25:31Z 511.60 2011-06-12T12:25:35Z 510.10 2011-06-12T12:25:42Z 508.70 2011-06-12T12:25:47Z 508.70 2011-06-12T12:25:49Z 506.80 2011-06-12T12:25:56Z 505.80 2011-06-12T12:25:57Z 502.90 2011-06-12T12:26:01Z 498.10 2011-06-12T12:26:08Z 495.70 2011-06-12T12:26:18Z 496.20 2011-06-12T12:26:29Z 496.20 2011-06-12T12:26:36Z 498.10 2011-06-12T12:26:46Z 501.90 2011-06-12T12:27:16Z 502.90 2011-06-12T12:27:19Z 501.00 2011-06-12T12:27:37Z 499.10 2011-06-12T12:27:42Z 494.70 2011-06-12T12:27:51Z 493.30 2011-06-12T12:28:01Z 491.40 2011-06-12T12:28:18Z 489.90 2011-06-12T12:28:25Z 481.30 2011-06-12T12:28:38Z 478.90 2011-06-12T12:28:48Z 480.30 2011-06-12T12:29:00Z 481.80 2011-06-12T12:29:09Z 497.60 2011-06-12T12:32:24Z 491.40 2011-06-12T12:32:36Z 487.50 2011-06-12T12:32:42Z 482.70 2011-06-12T12:32:54Z 481.30 2011-06-12T12:32:57Z 480.30 2011-06-12T12:33:01Z 479.80 2011-06-12T12:33:09Z 480.30 2011-06-12T12:33:13Z 481.80 2011-06-12T12:33:20Z 488.50 2011-06-12T12:33:39Z 491.40 2011-06-12T12:33:51Z 492.80 2011-06-12T12:34:05Z 493.80 2011-06-12T12:34:12Z 500.00 2011-06-12T12:34:35Z 500.00 2011-06-12T12:34:42Z 496.70 2011-06-12T12:34:57Z 495.70 2011-06-12T12:35:03Z 493.80 2011-06-12T12:35:11Z 492.30 2011-06-12T12:35:18Z 488.50 2011-06-12T12:35:24Z 483.70 2011-06-12T12:35:32Z 480.30 2011-06-12T12:35:37Z 477.90 2011-06-12T12:35:41Z 477.00 2011-06-12T12:35:46Z 473.60 2011-06-12T12:35:53Z 470.20 2011-06-12T12:36:02Z 468.30 2011-06-12T12:36:07Z 468.80 2011-06-12T12:36:11Z 471.20 2011-06-12T12:36:12Z 472.60 2011-06-12T12:36:21Z 474.50 2011-06-12T12:36:28Z 479.40 2011-06-12T12:36:38Z 479.80 2011-06-12T12:36:45Z 480.80 2011-06-12T12:36:58Z 482.20 2011-06-12T12:37:06Z 480.80 2011-06-12T12:37:13Z 479.40 2011-06-12T12:37:17Z 481.80 2011-06-12T12:37:55Z 482.20 2011-06-12T12:38:02Z 480.80 2011-06-12T12:38:11Z 482.20 2011-06-12T12:38:14Z 491.90 2011-06-12T12:38:37Z 492.30 2011-06-12T12:38:42Z 493.30 2011-06-12T12:38:51Z 493.30 2011-06-12T12:38:54Z 493.80 2011-06-12T12:39:01Z 498.10 2011-06-12T12:39:29Z 499.10 2011-06-12T12:39:52Z 500.50 2011-06-12T12:40:06Z 501.50 2011-06-12T12:40:13Z 501.90 2011-06-12T12:40:21Z 502.90 2011-06-12T12:40:37Z 503.40 2011-06-12T12:40:56Z 505.30 2011-06-12T12:41:03Z 506.80 2011-06-12T12:41:10Z 509.20 2011-06-12T12:41:28Z 510.10 2011-06-12T12:41:33Z 511.10 2011-06-12T12:41:38Z 512.00 2011-06-12T12:41:45Z 517.80 2011-06-12T12:42:04Z 518.80 2011-06-12T12:42:11Z 519.70 2011-06-12T12:42:27Z 519.70 2011-06-12T12:42:36Z 519.20 2011-06-12T12:42:51Z 520.20 2011-06-12T12:42:58Z 522.10 2011-06-12T12:43:12Z 522.60 2011-06-12T12:43:19Z 523.10 2011-06-12T12:43:31Z 523.10 2011-06-12T12:43:45Z 524.50 2011-06-12T12:44:01Z 525.00 2011-06-12T12:44:08Z 525.00 2011-06-12T12:44:13Z 522.60 2011-06-12T12:44:18Z 516.80 2011-06-12T12:44:57Z 519.70 2011-06-12T12:45:07Z 521.20 2011-06-12T12:45:16Z 523.10 2011-06-12T12:45:24Z 524.50 2011-06-12T12:45:35Z 526.50 2011-06-12T12:45:54Z 532.20 2011-06-12T12:46:13Z 533.70 2011-06-12T12:46:18Z 535.10 2011-06-12T12:46:29Z 536.10 2011-06-12T12:46:52Z 535.60 2011-06-12T12:46:57Z 536.10 2011-06-12T12:47:04Z 537.50 2011-06-12T12:47:11Z 537.50 2011-06-12T12:47:18Z 538.50 2011-06-12T12:47:28Z 538.00 2011-06-12T12:47:33Z 537.00 2011-06-12T12:47:40Z 536.10 2011-06-12T12:47:44Z 534.10 2011-06-12T12:47:51Z 533.20 2011-06-12T12:48:03Z 532.70 2011-06-12T12:48:06Z 532.70 2011-06-12T12:48:12Z 533.20 2011-06-12T12:48:22Z 533.70 2011-06-12T12:48:29Z 534.60 2011-06-12T12:48:36Z 535.60 2011-06-12T12:48:45Z 534.60 2011-06-12T12:48:57Z 533.70 2011-06-12T12:49:02Z 530.30 2011-06-12T12:49:11Z 530.30 2011-06-12T12:49:13Z 528.90 2011-06-12T12:49:21Z 528.90 2011-06-12T12:49:25Z 528.90 2011-06-12T12:49:28Z 528.40 2011-06-12T12:49:39Z 526.90 2011-06-12T12:49:46Z 526.00 2011-06-12T12:49:51Z 523.60 2011-06-12T12:50:05Z 522.60 2011-06-12T12:50:10Z 518.80 2011-06-12T12:50:15Z 514.40 2011-06-12T12:50:19Z 512.50 2011-06-12T12:50:22Z 505.80 2011-06-12T12:50:33Z 503.90 2011-06-12T12:50:36Z 501.50 2011-06-12T12:50:43Z 499.50 2011-06-12T12:50:48Z 498.60 2011-06-12T12:50:50Z 494.70 2011-06-12T12:50:57Z 490.40 2011-06-12T12:51:02Z 487.50 2011-06-12T12:51:06Z 485.60 2011-06-12T12:51:11Z 484.20 2011-06-12T12:51:16Z 482.70 2011-06-12T12:51:18Z 481.80 2011-06-12T12:51:22Z 481.30 2011-06-12T12:51:23Z 479.80 2011-06-12T12:51:30Z 479.80 2011-06-12T12:51:34Z 478.90 2011-06-12T12:51:37Z 476.00 2011-06-12T12:51:44Z 475.50 2011-06-12T12:51:48Z 475.00 2011-06-12T12:51:53Z 474.50 2011-06-12T12:52:00Z 473.60 2011-06-12T12:52:03Z 470.20 2011-06-12T12:52:10Z 469.30 2011-06-12T12:52:19Z 468.30 2011-06-12T12:52:24Z 468.30 2011-06-12T12:52:26Z 469.70 2011-06-12T12:52:28Z 474.50 2011-06-12T12:52:31Z 474.50 2011-06-12T12:52:33Z 474.50 2011-06-12T12:52:49Z 477.40 2011-06-12T12:52:57Z 481.30 2011-06-12T12:53:06Z 482.70 2011-06-12T12:53:13Z 479.80 2011-06-12T12:53:20Z 478.40 2011-06-12T12:53:25Z 474.50 2011-06-12T12:53:34Z 475.50 2011-06-12T12:53:41Z 473.10 2011-06-12T12:53:48Z 472.60 2011-06-12T12:53:53Z 477.90 2011-06-12T12:54:00Z 487.50 2011-06-12T12:54:12Z 489.40 2011-06-12T12:54:19Z 489.90 2011-06-12T12:54:28Z 492.30 2011-06-12T12:54:37Z 490.40 2011-06-12T12:54:45Z 493.30 2011-06-12T12:54:59Z 490.40 2011-06-12T12:55:06Z 489.40 2011-06-12T12:55:13Z 488.00 2011-06-12T12:55:20Z 488.00 2011-06-12T12:55:25Z 490.40 2011-06-12T12:55:31Z 489.00 2011-06-12T12:55:39Z 485.60 2011-06-12T12:55:48Z 481.30 2011-06-12T12:55:55Z 479.80 2011-06-12T12:56:16Z 478.90 2011-06-12T12:56:21Z 478.90 2011-06-12T12:56:23Z 480.30 2011-06-12T12:56:40Z 480.80 2011-06-12T12:56:42Z 481.80 2011-06-12T12:56:51Z 480.80 2011-06-12T12:56:58Z 482.20 2011-06-12T12:57:03Z 484.60 2011-06-12T12:57:10Z 484.60 2011-06-12T12:57:19Z 484.60 2011-06-12T12:57:26Z 484.60 2011-06-12T12:57:34Z 486.60 2011-06-12T12:57:38Z 489.90 2011-06-12T12:57:55Z 490.90 2011-06-12T12:58:02Z 490.40 2011-06-12T12:58:25Z 489.90 2011-06-12T12:58:30Z 484.20 2011-06-12T12:58:39Z 481.30 2011-06-12T12:58:44Z 483.20 2011-06-12T12:59:00Z 482.20 2011-06-12T12:59:05Z 484.20 2011-06-12T12:59:10Z 489.90 2011-06-12T12:59:15Z 498.10 2011-06-12T12:59:24Z 498.60 2011-06-12T12:59:28Z 493.30 2011-06-12T12:59:43Z 490.40 2011-06-12T12:59:52Z 487.00 2011-06-12T12:59:59Z 487.00 2011-06-12T13:00:04Z 488.00 2011-06-12T13:00:13Z 499.10 2011-06-12T13:00:37Z 492.80 2011-06-12T13:00:46Z 493.30 2011-06-12T13:00:51Z 491.90 2011-06-12T13:00:53Z 489.90 2011-06-12T13:00:55Z 489.90 2011-06-12T13:01:00Z 490.90 2011-06-12T13:01:02Z 491.40 2011-06-12T13:01:09Z 495.20 2011-06-12T13:01:12Z 495.20 2011-06-12T13:01:17Z 488.00 2011-06-12T13:01:38Z 488.50 2011-06-12T13:01:49Z 489.00 2011-06-12T13:01:57Z 481.30 2011-06-12T13:02:04Z 477.40 2011-06-12T13:02:08Z 474.10 2011-06-12T13:02:11Z 471.70 2011-06-12T13:02:17Z 469.30 2011-06-12T13:02:20Z 464.50 2011-06-12T13:02:25Z 458.70 2011-06-12T13:02:32Z 455.80 2011-06-12T13:02:37Z 455.30 2011-06-12T13:02:41Z 455.80 2011-06-12T13:02:43Z 456.80 2011-06-12T13:02:51Z 457.20 2011-06-12T13:02:58Z 463.00 2011-06-12T13:03:09Z 464.90 2011-06-12T13:03:14Z 458.70 2011-06-12T13:03:26Z 457.70 2011-06-12T13:03:30Z 456.80 2011-06-12T13:03:33Z 457.20 2011-06-12T13:03:45Z 457.70 2011-06-12T13:03:49Z 457.70 2011-06-12T13:03:54Z 454.40 2011-06-12T13:04:20Z 453.90 2011-06-12T13:04:25Z 453.40 2011-06-12T13:04:29Z 452.40 2011-06-12T13:04:39Z 452.90 2011-06-12T13:04:53Z 454.40 2011-06-12T13:05:02Z 456.30 2011-06-12T13:05:19Z 455.80 2011-06-12T13:05:25Z 446.20 2011-06-12T13:05:44Z 437.50 2011-06-12T13:05:56Z 434.20 2011-06-12T13:06:01Z 433.20 2011-06-12T13:06:03Z 428.90 2011-06-12T13:06:08Z 427.00 2011-06-12T13:06:10Z 425.00 2011-06-12T13:06:12Z 420.70 2011-06-12T13:06:24Z 419.80 2011-06-12T13:06:29Z 418.80 2011-06-12T13:06:34Z 416.40 2011-06-12T13:06:41Z 401.50 2011-06-12T13:07:04Z 395.20 2011-06-12T13:07:16Z 388.50 2011-06-12T13:07:28Z 377.90 2011-06-12T13:07:41Z 373.60 2011-06-12T13:07:46Z 360.60 2011-06-12T13:08:00Z 348.60 2011-06-12T13:08:14Z 345.30 2011-06-12T13:08:19Z 340.90 2011-06-12T13:08:26Z 338.00 2011-06-12T13:08:31Z 333.20 2011-06-12T13:08:40Z 327.90 2011-06-12T13:08:50Z 313.00 2011-06-12T13:09:11Z 310.60 2011-06-12T13:09:16Z 307.30 2011-06-12T13:09:22Z 304.90 2011-06-12T13:09:25Z 300.10 2011-06-12T13:09:34Z 297.20 2011-06-12T13:09:39Z 295.70 2011-06-12T13:09:42Z 292.90 2011-06-12T13:09:46Z 290.00 2011-06-12T13:09:51Z 286.60 2011-06-12T13:09:56Z 278.40 2011-06-12T13:10:07Z 275.10 2011-06-12T13:10:12Z 268.30 2011-06-12T13:10:21Z 265.50 2011-06-12T13:10:26Z 263.10 2011-06-12T13:10:28Z 253.90 2011-06-12T13:10:40Z 250.10 2011-06-12T13:10:47Z 248.60 2011-06-12T13:10:52Z 247.20 2011-06-12T13:10:59Z 246.70 2011-06-12T13:11:04Z 247.20 2011-06-12T13:11:11Z 248.20 2011-06-12T13:11:18Z 250.10 2011-06-12T13:11:34Z 257.80 2011-06-12T13:12:00Z 259.20 2011-06-12T13:12:09Z 264.00 2011-06-12T13:12:37Z 266.90 2011-06-12T13:13:01Z 267.90 2011-06-12T13:13:13Z 268.80 2011-06-12T13:13:31Z 269.80 2011-06-12T13:13:50Z 270.30 2011-06-12T13:13:59Z 269.80 2011-06-12T13:14:06Z 268.30 2011-06-12T13:14:14Z 265.90 2011-06-12T13:14:19Z 262.10 2011-06-12T13:14:26Z 257.80 2011-06-12T13:14:33Z 253.40 2011-06-12T13:14:40Z 250.10 2011-06-12T13:14:44Z 239.00 2011-06-12T13:15:01Z 238.10 2011-06-12T13:15:05Z 237.10 2011-06-12T13:15:12Z 236.60 2011-06-12T13:15:17Z 233.30 2011-06-12T13:18:36Z 234.20 2011-06-12T13:18:44Z 235.20 2011-06-12T13:19:09Z 231.80 2011-06-12T13:19:38Z 231.30 2011-06-12T13:19:38Z 229.40 2011-06-12T13:19:42Z 227.50 2011-06-12T13:19:47Z 226.50 2011-06-12T13:19:50Z 224.60 2011-06-12T13:19:59Z 224.10 2011-06-12T13:20:01Z 223.60 2011-06-12T13:20:08Z 224.60 2011-06-12T13:20:18Z 222.70 2011-06-12T13:20:22Z 222.20 2011-06-12T13:20:29Z 219.80 2011-06-12T13:20:36Z 218.80 2011-06-12T13:20:43Z 216.90 2011-06-12T13:20:44Z 216.90 2011-06-12T13:20:53Z 212.10 2011-06-12T13:21:02Z 208.70 2011-06-12T13:21:30Z 205.90 2011-06-12T13:21:33Z 204.40 2011-06-12T13:21:45Z 205.40 2011-06-12T13:21:51Z 206.80 2011-06-12T13:21:52Z 208.30 2011-06-12T13:21:56Z 210.70 2011-06-12T13:22:03Z 207.30 2011-06-12T13:22:08Z 196.20 2011-06-12T13:22:24Z 194.30 2011-06-12T13:22:29Z 193.80 2011-06-12T13:22:31Z 193.40 2011-06-12T13:22:38Z 194.30 2011-06-12T13:22:45Z 195.80 2011-06-12T13:22:50Z 196.70 2011-06-12T13:22:53Z 197.70 2011-06-12T13:23:14Z 207.30 2011-06-12T13:24:20Z 207.80 2011-06-12T13:24:26Z 206.30 2011-06-12T13:24:41Z 204.90 2011-06-12T13:24:48Z 203.00 2011-06-12T13:24:55Z 195.30 2011-06-12T13:25:07Z 192.90 2011-06-12T13:25:11Z 190.50 2011-06-12T13:25:18Z 189.50 2011-06-12T13:25:27Z 188.60 2011-06-12T13:25:35Z 191.00 2011-06-12T13:25:49Z 197.70 2011-06-12T13:26:10Z 198.60 2011-06-12T13:26:24Z 194.80 2011-06-12T13:26:45Z 189.00 2011-06-12T13:27:09Z 186.60 2011-06-12T13:27:32Z 184.70 2011-06-12T13:27:55Z 177.50 2011-06-12T13:28:12Z 174.60 2011-06-12T13:28:21Z 174.60 2011-06-12T13:28:28Z 173.70 2011-06-12T13:28:50Z 175.10 2011-06-12T13:28:56Z 177.00 2011-06-12T13:29:18Z 179.90 2011-06-12T13:29:32Z 180.40 2011-06-12T13:29:41Z 178.90 2011-06-12T13:29:50Z 174.10 2011-06-12T13:30:02Z 173.20 2011-06-12T13:30:05Z 171.30 2011-06-12T13:30:21Z 172.70 2011-06-12T13:30:38Z 175.10 2011-06-12T13:31:03Z 174.10 2011-06-12T13:31:15Z 173.20 2011-06-12T13:31:20Z 171.70 2011-06-12T13:31:27Z 168.40 2011-06-12T13:31:36Z 166.00 2011-06-12T13:31:41Z 163.10 2011-06-12T13:31:48Z 162.60 2011-06-12T13:31:53Z 157.30 2011-06-12T13:32:02Z 155.40 2011-06-12T13:32:09Z 151.50 2011-06-12T13:32:18Z 146.30 2011-06-12T13:32:26Z 145.80 2011-06-12T13:32:30Z 146.30 2011-06-12T13:32:37Z 145.80 2011-06-12T13:32:54Z 145.30 2011-06-12T13:32:59Z 141.00 2011-06-12T13:33:47Z 141.00 2011-06-12T13:33:53Z 141.00 2011-06-12T13:34:00Z 141.00 2011-06-12T13:34:09Z 143.40 2011-06-12T13:34:30Z 141.00 2011-06-12T13:34:42Z 142.40 2011-06-12T13:34:53Z 141.50 2011-06-12T13:35:05Z 140.00 2011-06-12T13:35:22Z 139.50 2011-06-12T13:35:26Z 137.60 2011-06-12T13:35:38Z 135.70 2011-06-12T13:35:47Z 136.60 2011-06-12T13:35:55Z 135.20 2011-06-12T13:35:59Z 132.80 2011-06-12T13:36:27Z 134.70 2011-06-12T13:36:51Z 132.80 2011-06-12T13:37:12Z 131.40 2011-06-12T13:37:26Z 131.40 2011-06-12T13:37:36Z 132.30 2011-06-12T13:37:43Z 132.80 2011-06-12T13:37:49Z 132.80 2011-06-12T13:37:54Z 131.40 2011-06-12T13:38:03Z 131.40 2011-06-12T13:38:17Z 130.40 2011-06-12T13:38:20Z 127.50 2011-06-12T13:38:25Z 127.00 2011-06-12T13:38:29Z 127.50 2011-06-12T13:38:50Z 124.60 2011-06-12T13:39:04Z 125.10 2011-06-12T13:39:09Z 125.60 2011-06-12T13:39:23Z 124.10 2011-06-12T13:39:30Z 123.20 2011-06-12T13:39:47Z 124.10 2011-06-12T13:39:54Z 122.20 2011-06-12T13:39:59Z 122.20 2011-06-12T13:39:59Z 122.20 2011-06-12T13:40:15Z 121.70 2011-06-12T13:40:41Z 120.80 2011-06-12T13:40:50Z 119.80 2011-06-12T13:41:06Z 118.90 2011-06-12T13:41:21Z 117.40 2011-06-12T13:41:32Z 116.00 2011-06-12T13:41:49Z 113.60 2011-06-12T13:42:24Z 113.10 2011-06-12T13:42:36Z 113.10 2011-06-12T13:42:36Z 112.60 2011-06-12T13:42:41Z 111.20 2011-06-12T13:42:54Z 110.70 2011-06-12T13:42:57Z 111.20 2011-06-12T13:43:18Z 110.70 2011-06-12T13:43:32Z 109.20 2011-06-12T13:43:39Z 108.80 2011-06-12T13:43:46Z 108.30 2011-06-12T13:44:00Z 106.40 2011-06-12T13:44:07Z 105.90 2011-06-12T13:44:07Z 105.90 2011-06-12T13:44:19Z 105.90 2011-06-12T13:44:36Z 105.90 2011-06-12T13:44:47Z 105.40 2011-06-12T13:44:50Z 104.90 2011-06-12T13:45:01Z 104.40 2011-06-12T13:45:11Z 103.00 2011-06-12T13:45:18Z 104.00 2011-06-12T13:45:30Z 103.50 2011-06-12T13:45:39Z 104.00 2011-06-12T13:45:48Z 103.50 2011-06-12T13:46:05Z 100.60 2011-06-12T13:47:01Z 99.60 2011-06-12T13:47:08Z 99.60 2011-06-12T13:47:27Z 99.20 2011-06-12T13:47:39Z 96.70 2011-06-12T13:48:16Z 96.30 2011-06-12T13:48:19Z 94.80 2011-06-12T13:48:40Z 94.80 2011-06-12T13:48:45Z 93.90 2011-06-12T13:49:01Z 93.90 2011-06-12T13:49:08Z 93.90 2011-06-12T13:49:22Z 93.90 2011-06-12T13:49:38Z 93.90 2011-06-12T13:50:06Z 91.90 2011-06-12T13:50:23Z 91.90 2011-06-12T13:50:47Z 89.50 2011-06-12T13:51:12Z 87.10 2011-06-12T13:51:43Z 86.20 2011-06-12T13:51:57Z 85.70 2011-06-12T13:52:00Z 84.70 2011-06-12T13:52:06Z 84.70 2011-06-12T13:52:14Z 84.70 2011-06-12T13:52:23Z 85.20 2011-06-12T13:52:32Z 84.30 2011-06-12T13:53:01Z 83.30 2011-06-12T13:53:36Z 80.90 2011-06-12T13:54:04Z 82.30 2011-06-12T13:54:09Z 81.40 2011-06-12T13:54:13Z 81.40 2011-06-12T13:54:22Z 81.40 2011-06-12T13:54:29Z 79.40 2011-06-12T13:54:39Z 79.00 2011-06-12T13:54:53Z 79.00 2011-06-12T13:54:58Z 81.40 2011-06-12T13:55:09Z 78.00 2011-06-12T13:55:35Z 77.00 2011-06-12T13:55:52Z 77.00 2011-06-12T13:55:56Z 77.00 2011-06-12T13:56:06Z 77.00 2011-06-12T13:56:13Z 77.00 2011-06-12T13:56:17Z 78.00 2011-06-12T13:56:22Z 76.60 2011-06-12T13:56:30Z 75.60 2011-06-12T13:56:43Z 74.20 2011-06-12T13:57:00Z 70.30 2011-06-12T13:57:44Z 68.90 2011-06-12T13:58:29Z 69.80 2011-06-12T13:58:43Z 67.90 2011-06-12T13:58:55Z 67.40 2011-06-12T13:59:00Z 68.40 2011-06-12T13:59:54Z 67.90 2011-06-12T13:59:58Z 67.90 2011-06-12T14:00:05Z 67.40 2011-06-12T14:00:27Z 66.90 2011-06-12T14:00:34Z 66.90 2011-06-12T14:00:36Z 68.40 2011-06-12T14:00:41Z 68.40 2011-06-12T14:00:47Z 69.40 2011-06-12T14:00:50Z 68.40 2011-06-12T14:01:04Z 69.40 2011-06-12T14:01:09Z 69.80 2011-06-12T14:01:16Z 70.30 2011-06-12T14:01:23Z 73.70 2011-06-12T14:01:39Z 74.60 2011-06-12T14:01:44Z 76.60 2011-06-12T14:02:03Z 75.10 2011-06-12T14:02:08Z 74.20 2011-06-12T14:02:15Z 74.20 2011-06-12T14:02:24Z 77.00 2011-06-12T14:02:38Z 78.00 2011-06-12T14:02:43Z 78.00 2011-06-12T14:02:50Z 77.50 2011-06-12T14:02:54Z 75.10 2011-06-12T14:03:06Z 73.70 2011-06-12T14:03:20Z 74.60 2011-06-12T14:03:27Z 77.00 2011-06-12T14:03:51Z 79.00 2011-06-12T14:04:00Z 79.40 2011-06-12T14:04:02Z 79.40 2011-06-12T14:04:14Z 81.40 2011-06-12T14:04:36Z 85.20 2011-06-12T14:04:49Z 86.20 2011-06-12T14:04:57Z 86.20 2011-06-12T14:05:11Z 84.30 2011-06-12T14:05:27Z 81.80 2011-06-12T14:05:34Z 77.50 2011-06-12T14:05:58Z 75.60 2011-06-12T14:06:12Z 75.60 2011-06-12T14:06:19Z 75.60 2011-06-12T14:06:26Z 77.00 2011-06-12T14:06:42Z 76.10 2011-06-12T14:06:54Z 74.60 2011-06-12T14:07:01Z 75.10 2011-06-12T14:07:17Z 75.10 2011-06-12T14:07:20Z 70.80 2011-06-12T14:07:41Z 69.80 2011-06-12T14:07:46Z 68.90 2011-06-12T14:07:57Z 70.80 2011-06-12T14:08:09Z 70.80 2011-06-12T14:08:12Z 69.80 2011-06-12T14:08:21Z 69.80 2011-06-12T14:08:28Z 70.80 2011-06-12T14:08:35Z 69.80 2011-06-12T14:08:58Z 66.90 2011-06-12T14:09:12Z 67.90 2011-06-12T14:09:22Z 77.00 2011-06-12T14:09:38Z 79.00 2011-06-12T14:09:41Z 77.50 2011-06-12T14:09:45Z 76.60 2011-06-12T14:09:50Z 74.60 2011-06-12T14:09:59Z 71.30 2011-06-12T14:10:06Z 69.80 2011-06-12T14:10:09Z 65.00 2011-06-12T14:10:34Z 64.10 2011-06-12T14:10:35Z 63.10 2011-06-12T14:10:39Z 62.60 2011-06-12T14:10:48Z 65.00 2011-06-12T14:10:54Z 66.00 2011-06-12T14:11:03Z 69.80 2011-06-12T14:11:10Z 71.80 2011-06-12T14:11:12Z 74.60 2011-06-12T14:11:17Z 82.80 2011-06-12T14:11:26Z 82.80 2011-06-12T14:11:33Z 76.10 2011-06-12T14:11:45Z 83.30 2011-06-12T14:11:54Z 80.90 2011-06-12T14:11:59Z 80.40 2011-06-12T14:12:11Z 84.30 2011-06-12T14:12:16Z 86.20 2011-06-12T14:12:22Z 85.20 2011-06-12T14:12:27Z 80.40 2011-06-12T14:12:39Z 76.10 2011-06-12T14:13:00Z 72.70 2011-06-12T14:13:07Z 74.20 2011-06-12T14:13:12Z 77.50 2011-06-12T14:13:14Z 91.00 2011-06-12T14:41:08Z 104.90 2011-06-12T14:41:36Z 104.40 2011-06-12T14:41:39Z 102.00 2011-06-12T14:41:43Z 106.80 2011-06-12T14:41:50Z 106.40 2011-06-12T14:41:51Z 105.90 2011-06-12T14:41:53Z 98.20 2011-06-12T14:42:02Z 92.90 2011-06-12T14:42:05Z 78.00 2011-06-12T14:42:16Z 76.10 2011-06-12T14:42:19Z 73.20 2011-06-12T14:42:21Z 72.70 2011-06-12T14:42:31Z 72.70 2011-06-12T14:42:37Z 75.60 2011-06-12T14:42:49Z 69.80 2011-06-12T14:42:54Z 65.00 2011-06-12T14:43:06Z 66.90 2011-06-12T14:43:13Z 67.90 2011-06-12T14:43:25Z 70.30 2011-06-12T14:43:31Z 71.80 2011-06-12T14:43:38Z 72.70 2011-06-12T14:43:48Z 72.20 2011-06-12T14:43:55Z 72.20 2011-06-12T14:44:04Z 73.70 2011-06-12T14:44:07Z 74.60 2011-06-12T14:44:14Z 77.50 2011-06-12T14:44:21Z 78.50 2011-06-12T14:44:26Z 77.00 2011-06-12T14:44:33Z 76.60 2011-06-12T14:44:47Z 78.00 2011-06-12T14:44:54Z 76.10 2011-06-12T14:45:01Z 72.20 2011-06-12T14:45:06Z 71.80 2011-06-12T14:45:08Z 77.50 2011-06-12T14:45:19Z 74.60 2011-06-12T14:45:24Z 73.20 2011-06-12T14:45:29Z 72.70 2011-06-12T14:45:29Z 72.20 2011-06-12T14:45:36Z 73.20 2011-06-12T14:45:38Z 79.40 2011-06-12T14:45:45Z 87.60 2011-06-12T14:45:50Z 92.90 2011-06-12T14:45:54Z 102.00 2011-06-12T14:46:02Z