www.cicloide.com 17001 www.cicloide.com 17001 28.00 2014-02-15T08:56:40Z 28.60 2014-02-15T08:56:45Z 28.60 2014-02-15T08:56:53Z 28.60 2014-02-15T08:56:56Z 28.10 2014-02-15T08:57:00Z 26.80 2014-02-15T08:57:07Z 26.80 2014-02-15T08:57:13Z 26.80 2014-02-15T08:57:19Z 27.70 2014-02-15T08:57:24Z 28.40 2014-02-15T08:57:27Z 28.60 2014-02-15T08:57:28Z 28.50 2014-02-15T08:57:38Z 28.10 2014-02-15T08:57:44Z 28.10 2014-02-15T08:57:45Z 26.60 2014-02-15T08:58:00Z 27.10 2014-02-15T08:58:03Z 27.40 2014-02-15T08:58:11Z 27.20 2014-02-15T08:58:16Z 27.10 2014-02-15T08:58:18Z 26.80 2014-02-15T08:58:27Z 26.80 2014-02-15T08:58:29Z 26.40 2014-02-15T08:58:33Z 26.30 2014-02-15T08:58:37Z 27.20 2014-02-15T08:58:44Z 27.50 2014-02-15T08:58:46Z 27.90 2014-02-15T08:58:54Z 27.90 2014-02-15T08:59:02Z 27.70 2014-02-15T08:59:08Z 27.60 2014-02-15T08:59:12Z 27.80 2014-02-15T08:59:20Z 28.10 2014-02-15T08:59:31Z 27.50 2014-02-15T08:59:35Z 26.80 2014-02-15T08:59:37Z 26.50 2014-02-15T08:59:42Z 29.50 2014-02-15T08:59:53Z 31.10 2014-02-15T09:00:03Z 32.30 2014-02-15T09:00:14Z 33.40 2014-02-15T09:00:21Z 34.00 2014-02-15T09:00:29Z 33.90 2014-02-15T09:00:36Z 33.70 2014-02-15T09:00:43Z 32.50 2014-02-15T09:00:51Z 31.30 2014-02-15T09:00:59Z 30.90 2014-02-15T09:01:08Z 29.90 2014-02-15T09:01:18Z 28.80 2014-02-15T09:01:26Z 28.70 2014-02-15T09:01:30Z 28.90 2014-02-15T09:01:40Z 28.20 2014-02-15T09:01:44Z 26.40 2014-02-15T09:01:49Z 25.40 2014-02-15T09:01:54Z 25.50 2014-02-15T09:01:59Z 25.70 2014-02-15T09:02:08Z 26.40 2014-02-15T09:02:16Z 26.70 2014-02-15T09:02:21Z 26.90 2014-02-15T09:02:28Z 27.00 2014-02-15T09:02:36Z 27.00 2014-02-15T09:02:44Z 27.20 2014-02-15T09:02:51Z 27.20 2014-02-15T09:03:02Z 28.10 2014-02-15T09:03:12Z 28.70 2014-02-15T09:03:21Z 28.40 2014-02-15T09:03:29Z 27.90 2014-02-15T09:03:37Z 27.70 2014-02-15T09:03:46Z 28.50 2014-02-15T09:03:53Z 29.50 2014-02-15T09:04:01Z 30.00 2014-02-15T09:04:10Z 30.20 2014-02-15T09:04:15Z 30.20 2014-02-15T09:04:23Z 29.90 2014-02-15T09:04:31Z 30.00 2014-02-15T09:04:37Z 30.00 2014-02-15T09:04:45Z 30.10 2014-02-15T09:04:50Z 30.10 2014-02-15T09:04:56Z 29.50 2014-02-15T09:05:02Z 28.90 2014-02-15T09:05:05Z 28.30 2014-02-15T09:05:11Z 28.20 2014-02-15T09:05:19Z 27.40 2014-02-15T09:05:23Z 26.70 2014-02-15T09:05:25Z 25.10 2014-02-15T09:05:32Z 25.00 2014-02-15T09:05:33Z 24.60 2014-02-15T09:05:38Z 24.10 2014-02-15T09:05:48Z 24.60 2014-02-15T09:05:54Z 25.00 2014-02-15T09:06:00Z 26.50 2014-02-15T09:06:08Z 28.10 2014-02-15T09:06:13Z 29.60 2014-02-15T09:06:18Z 30.20 2014-02-15T09:06:26Z 30.30 2014-02-15T09:06:33Z 30.20 2014-02-15T09:06:40Z 30.30 2014-02-15T09:06:47Z 29.90 2014-02-15T09:06:54Z 29.90 2014-02-15T09:06:55Z 29.80 2014-02-15T09:06:59Z 28.80 2014-02-15T09:07:04Z 27.80 2014-02-15T09:07:08Z 28.00 2014-02-15T09:07:12Z 28.90 2014-02-15T09:07:18Z 30.10 2014-02-15T09:07:24Z 29.70 2014-02-15T09:07:31Z 29.50 2014-02-15T09:07:37Z 29.40 2014-02-15T09:07:43Z 29.20 2014-02-15T09:07:48Z 29.00 2014-02-15T09:07:51Z 30.00 2014-02-15T09:07:56Z 30.30 2014-02-15T09:07:57Z 31.60 2014-02-15T09:08:04Z 31.60 2014-02-15T09:08:08Z 31.40 2014-02-15T09:08:12Z 30.30 2014-02-15T09:08:15Z 29.90 2014-02-15T09:08:16Z 26.90 2014-02-15T09:08:20Z 26.20 2014-02-15T09:08:21Z 24.10 2014-02-15T09:08:24Z 24.40 2014-02-15T09:09:35Z 24.30 2014-02-15T09:09:36Z 24.00 2014-02-15T09:09:41Z 24.00 2014-02-15T09:09:47Z 24.00 2014-02-15T09:09:54Z 23.90 2014-02-15T09:09:59Z 24.10 2014-02-15T09:10:06Z 24.50 2014-02-15T09:10:11Z 24.30 2014-02-15T09:10:18Z 24.20 2014-02-15T09:10:23Z 24.60 2014-02-15T09:10:28Z 25.60 2014-02-15T09:10:35Z 25.70 2014-02-15T09:10:40Z 25.60 2014-02-15T09:10:46Z 25.70 2014-02-15T09:10:50Z 25.80 2014-02-15T09:10:55Z 26.10 2014-02-15T09:11:01Z 26.40 2014-02-15T09:11:06Z 26.60 2014-02-15T09:11:11Z 25.40 2014-02-15T09:11:18Z 25.20 2014-02-15T09:11:23Z 25.30 2014-02-15T09:11:29Z 25.30 2014-02-15T09:11:35Z 25.10 2014-02-15T09:11:42Z 24.40 2014-02-15T09:11:49Z 25.00 2014-02-15T09:11:54Z 25.80 2014-02-15T09:12:01Z 25.70 2014-02-15T09:12:08Z 26.70 2014-02-15T09:12:16Z 26.60 2014-02-15T09:12:24Z 25.30 2014-02-15T09:12:31Z 24.30 2014-02-15T09:12:35Z 23.60 2014-02-15T09:12:40Z 23.30 2014-02-15T09:12:46Z 23.30 2014-02-15T09:12:51Z 23.00 2014-02-15T09:12:56Z 22.80 2014-02-15T09:12:57Z 22.50 2014-02-15T09:13:05Z 22.40 2014-02-15T09:13:10Z 22.30 2014-02-15T09:13:16Z 22.20 2014-02-15T09:13:19Z 21.80 2014-02-15T09:13:23Z 21.50 2014-02-15T09:13:27Z 21.20 2014-02-15T09:13:33Z 21.20 2014-02-15T09:13:34Z 21.80 2014-02-15T09:13:43Z 22.00 2014-02-15T09:13:50Z 21.60 2014-02-15T09:13:56Z 21.70 2014-02-15T09:14:02Z 21.50 2014-02-15T09:14:07Z 22.70 2014-02-15T09:14:13Z 23.00 2014-02-15T09:14:14Z 23.80 2014-02-15T09:14:18Z 24.10 2014-02-15T09:14:21Z 24.50 2014-02-15T09:14:26Z 24.70 2014-02-15T09:14:30Z 24.10 2014-02-15T09:14:35Z 21.90 2014-02-15T09:14:40Z 20.50 2014-02-15T09:14:45Z 21.60 2014-02-15T09:14:51Z 22.40 2014-02-15T09:14:59Z 22.10 2014-02-15T09:15:08Z 22.10 2014-02-15T09:15:09Z 21.80 2014-02-15T09:15:14Z 21.90 2014-02-15T09:15:19Z 22.40 2014-02-15T09:15:25Z 23.40 2014-02-15T09:15:30Z 23.80 2014-02-15T09:15:37Z 23.70 2014-02-15T09:15:44Z 23.50 2014-02-15T09:15:50Z 23.60 2014-02-15T09:15:59Z 23.40 2014-02-15T09:16:07Z 23.00 2014-02-15T09:16:14Z 22.80 2014-02-15T09:16:23Z 22.80 2014-02-15T09:16:28Z 22.70 2014-02-15T09:16:31Z 22.80 2014-02-15T09:16:36Z 22.60 2014-02-15T09:16:40Z 22.40 2014-02-15T09:16:45Z 22.20 2014-02-15T09:16:53Z 22.10 2014-02-15T09:16:56Z 21.90 2014-02-15T09:17:01Z 21.70 2014-02-15T09:17:06Z 21.60 2014-02-15T09:17:12Z 21.50 2014-02-15T09:17:21Z 21.50 2014-02-15T09:17:24Z 21.30 2014-02-15T09:17:32Z 21.30 2014-02-15T09:17:40Z 21.20 2014-02-15T09:17:44Z 21.10 2014-02-15T09:17:46Z 21.20 2014-02-15T09:17:52Z 21.20 2014-02-15T09:18:00Z 21.60 2014-02-15T09:18:08Z 21.50 2014-02-15T09:18:11Z 21.20 2014-02-15T09:18:17Z 21.10 2014-02-15T09:18:20Z 20.90 2014-02-15T09:18:25Z 20.80 2014-02-15T09:18:29Z 20.60 2014-02-15T09:18:36Z 20.60 2014-02-15T09:18:41Z 20.50 2014-02-15T09:18:44Z 20.50 2014-02-15T09:18:48Z 20.70 2014-02-15T09:18:52Z 20.60 2014-02-15T09:19:01Z 20.50 2014-02-15T09:19:06Z 20.60 2014-02-15T09:19:11Z 20.90 2014-02-15T09:19:26Z 21.10 2014-02-15T09:19:31Z 21.20 2014-02-15T09:19:32Z 21.30 2014-02-15T09:19:37Z 21.30 2014-02-15T09:19:38Z 21.30 2014-02-15T09:19:43Z 21.30 2014-02-15T09:19:50Z 21.60 2014-02-15T09:19:55Z 21.50 2014-02-15T09:19:59Z 21.70 2014-02-15T09:20:04Z 21.80 2014-02-15T09:20:11Z 21.90 2014-02-15T09:20:16Z 22.10 2014-02-15T09:20:21Z 22.10 2014-02-15T09:20:26Z 22.30 2014-02-15T09:20:33Z 22.50 2014-02-15T09:20:38Z 22.90 2014-02-15T09:20:43Z 23.50 2014-02-15T09:20:47Z 24.60 2014-02-15T09:20:51Z 25.40 2014-02-15T09:20:57Z 25.40 2014-02-15T09:20:58Z 25.40 2014-02-15T09:21:03Z 25.20 2014-02-15T09:21:09Z 25.00 2014-02-15T09:21:14Z 25.00 2014-02-15T09:21:19Z 25.10 2014-02-15T09:21:23Z 25.10 2014-02-15T09:21:28Z 25.40 2014-02-15T09:21:36Z 25.50 2014-02-15T09:21:43Z 25.70 2014-02-15T09:21:49Z 25.40 2014-02-15T09:21:55Z 25.30 2014-02-15T09:22:00Z 25.30 2014-02-15T09:22:02Z 25.10 2014-02-15T09:22:07Z 25.10 2014-02-15T09:22:08Z 25.50 2014-02-15T09:22:16Z 25.50 2014-02-15T09:22:22Z 25.30 2014-02-15T09:22:29Z 25.10 2014-02-15T09:22:35Z 25.00 2014-02-15T09:22:39Z 25.20 2014-02-15T09:22:44Z 25.10 2014-02-15T09:22:53Z 25.10 2014-02-15T09:22:58Z 25.00 2014-02-15T09:23:01Z 25.00 2014-02-15T09:23:07Z 25.00 2014-02-15T09:23:16Z 25.00 2014-02-15T09:23:19Z 24.90 2014-02-15T09:23:24Z 24.90 2014-02-15T09:23:25Z 25.00 2014-02-15T09:23:32Z 24.80 2014-02-15T09:23:34Z 24.70 2014-02-15T09:23:36Z 25.90 2014-02-15T09:28:40Z 25.50 2014-02-15T09:29:27Z 25.50 2014-02-15T09:29:28Z 25.40 2014-02-15T09:29:30Z 25.60 2014-02-15T09:29:45Z 25.80 2014-02-15T09:31:46Z 25.80 2014-02-15T09:31:47Z 25.90 2014-02-15T09:31:49Z 26.00 2014-02-15T09:31:57Z 26.20 2014-02-15T09:32:00Z 26.30 2014-02-15T09:32:04Z 26.10 2014-02-15T09:32:10Z 25.50 2014-02-15T09:32:16Z 25.00 2014-02-15T09:32:20Z 25.00 2014-02-15T09:32:21Z 25.00 2014-02-15T09:32:25Z 25.00 2014-02-15T09:32:26Z 25.00 2014-02-15T09:32:31Z 24.90 2014-02-15T09:32:39Z 24.90 2014-02-15T09:32:46Z 25.00 2014-02-15T09:32:51Z 25.10 2014-02-15T09:32:57Z 25.50 2014-02-15T09:33:04Z 26.50 2014-02-15T09:33:10Z 26.70 2014-02-15T09:33:15Z 26.70 2014-02-15T09:33:19Z 26.80 2014-02-15T09:33:26Z 26.80 2014-02-15T09:33:32Z 27.10 2014-02-15T09:33:41Z 27.20 2014-02-15T09:33:47Z 27.50 2014-02-15T09:33:53Z 27.50 2014-02-15T09:33:58Z 27.40 2014-02-15T09:34:02Z 27.40 2014-02-15T09:34:08Z 27.00 2014-02-15T09:34:13Z 26.70 2014-02-15T09:34:18Z 27.00 2014-02-15T09:34:24Z 27.00 2014-02-15T09:34:30Z 26.90 2014-02-15T09:34:36Z 26.60 2014-02-15T09:34:42Z 26.40 2014-02-15T09:34:47Z 26.30 2014-02-15T09:34:52Z 26.40 2014-02-15T09:34:57Z 26.30 2014-02-15T09:34:59Z 25.00 2014-02-15T09:35:04Z 24.70 2014-02-15T09:35:05Z 24.10 2014-02-15T09:35:10Z 24.30 2014-02-15T09:35:13Z 24.40 2014-02-15T09:35:14Z 24.60 2014-02-15T09:35:15Z 25.10 2014-02-15T09:35:21Z 25.30 2014-02-15T09:35:25Z 25.50 2014-02-15T09:35:29Z 25.70 2014-02-15T09:35:34Z 25.90 2014-02-15T09:35:39Z 26.70 2014-02-15T09:35:46Z 27.80 2014-02-15T09:35:54Z 28.60 2014-02-15T09:36:01Z 28.50 2014-02-15T09:36:06Z 28.40 2014-02-15T09:36:10Z 28.40 2014-02-15T09:36:13Z 28.70 2014-02-15T09:36:19Z 28.60 2014-02-15T09:36:27Z 28.40 2014-02-15T09:36:33Z 28.40 2014-02-15T09:36:38Z 28.40 2014-02-15T09:36:41Z 28.50 2014-02-15T09:36:45Z 28.10 2014-02-15T09:36:48Z 28.00 2014-02-15T09:36:50Z 28.00 2014-02-15T09:36:52Z 28.30 2014-02-15T09:36:59Z 28.30 2014-02-15T09:37:05Z 28.20 2014-02-15T09:37:07Z 28.10 2014-02-15T09:37:12Z 28.30 2014-02-15T09:37:18Z 28.30 2014-02-15T09:37:19Z 28.80 2014-02-15T09:37:22Z 29.50 2014-02-15T09:37:27Z 30.40 2014-02-15T09:37:36Z 31.30 2014-02-15T09:37:46Z 31.60 2014-02-15T09:37:52Z 31.80 2014-02-15T09:38:01Z 32.00 2014-02-15T09:38:10Z 32.20 2014-02-15T09:38:16Z 32.90 2014-02-15T09:38:22Z 32.90 2014-02-15T09:38:27Z 32.30 2014-02-15T09:38:32Z 32.20 2014-02-15T09:38:38Z 32.30 2014-02-15T09:38:41Z 32.70 2014-02-15T09:38:46Z 33.10 2014-02-15T09:38:53Z 34.00 2014-02-15T09:39:01Z 34.30 2014-02-15T09:39:10Z 34.80 2014-02-15T09:39:18Z 35.20 2014-02-15T09:39:26Z 35.20 2014-02-15T09:39:31Z 35.60 2014-02-15T09:39:40Z 36.10 2014-02-15T09:39:47Z 35.30 2014-02-15T09:39:54Z 35.40 2014-02-15T09:40:03Z 35.80 2014-02-15T09:40:13Z 36.00 2014-02-15T09:40:20Z 35.70 2014-02-15T09:40:25Z 35.40 2014-02-15T09:40:27Z 35.10 2014-02-15T09:40:31Z 35.20 2014-02-15T09:40:35Z 35.80 2014-02-15T09:40:42Z 36.60 2014-02-15T09:40:50Z 36.50 2014-02-15T09:40:54Z 36.10 2014-02-15T09:41:00Z 35.90 2014-02-15T09:41:01Z 35.10 2014-02-15T09:41:06Z 34.80 2014-02-15T09:41:09Z 34.90 2014-02-15T09:41:17Z 35.30 2014-02-15T09:41:22Z 35.80 2014-02-15T09:41:28Z 36.30 2014-02-15T09:41:32Z 36.30 2014-02-15T09:41:38Z 35.80 2014-02-15T09:41:44Z 35.70 2014-02-15T09:41:50Z 35.80 2014-02-15T09:41:52Z 36.10 2014-02-15T09:41:58Z 36.20 2014-02-15T09:41:59Z 36.30 2014-02-15T09:42:11Z 36.30 2014-02-15T09:42:14Z 36.50 2014-02-15T09:42:21Z 36.60 2014-02-15T09:42:27Z 36.60 2014-02-15T09:42:33Z 37.40 2014-02-15T09:42:38Z 38.10 2014-02-15T09:42:41Z 40.00 2014-02-15T09:42:48Z 40.10 2014-02-15T09:42:49Z 41.00 2014-02-15T09:42:58Z 41.40 2014-02-15T09:43:05Z 41.60 2014-02-15T09:43:12Z 41.60 2014-02-15T09:43:20Z 41.80 2014-02-15T09:43:29Z 42.10 2014-02-15T09:43:34Z 42.50 2014-02-15T09:43:39Z 43.00 2014-02-15T09:43:47Z 44.10 2014-02-15T09:43:56Z 43.40 2014-02-15T09:44:02Z 42.80 2014-02-15T09:44:04Z 42.10 2014-02-15T09:44:08Z 41.70 2014-02-15T09:44:12Z 41.70 2014-02-15T09:44:13Z 42.20 2014-02-15T09:44:24Z 42.70 2014-02-15T09:44:32Z 43.70 2014-02-15T09:44:40Z 45.20 2014-02-15T09:44:47Z 46.20 2014-02-15T09:44:54Z 47.20 2014-02-15T09:45:01Z 48.90 2014-02-15T09:45:07Z 50.40 2014-02-15T09:45:11Z 52.60 2014-02-15T09:45:16Z 54.90 2014-02-15T09:45:21Z 56.50 2014-02-15T09:45:27Z 57.90 2014-02-15T09:45:34Z 59.10 2014-02-15T09:45:41Z 60.00 2014-02-15T09:45:47Z 61.20 2014-02-15T09:45:55Z 62.00 2014-02-15T09:46:02Z 62.00 2014-02-15T09:46:09Z 61.70 2014-02-15T09:46:14Z 61.10 2014-02-15T09:46:21Z 60.00 2014-02-15T09:46:26Z 58.30 2014-02-15T09:46:29Z 55.60 2014-02-15T09:46:33Z 53.80 2014-02-15T09:46:38Z 53.70 2014-02-15T09:46:42Z 53.90 2014-02-15T09:46:49Z 53.90 2014-02-15T09:46:50Z 53.80 2014-02-15T09:46:52Z 53.90 2014-02-15T09:47:00Z 54.30 2014-02-15T09:47:06Z 54.70 2014-02-15T09:47:12Z 54.30 2014-02-15T09:47:14Z 52.50 2014-02-15T09:47:19Z 51.50 2014-02-15T09:47:22Z 51.00 2014-02-15T09:47:27Z 52.40 2014-02-15T09:47:34Z 52.80 2014-02-15T09:47:43Z 53.00 2014-02-15T09:47:47Z 53.90 2014-02-15T09:47:53Z 55.20 2014-02-15T09:47:58Z 57.90 2014-02-15T09:48:06Z 60.00 2014-02-15T09:48:13Z 61.10 2014-02-15T09:48:18Z 63.40 2014-02-15T09:48:26Z 64.80 2014-02-15T09:48:34Z 65.20 2014-02-15T09:48:41Z 65.60 2014-02-15T09:48:47Z 66.20 2014-02-15T09:48:53Z 66.70 2014-02-15T09:48:59Z 65.90 2014-02-15T09:49:06Z 65.50 2014-02-15T09:49:11Z 65.50 2014-02-15T09:49:16Z 66.60 2014-02-15T09:49:22Z 67.00 2014-02-15T09:49:28Z 66.60 2014-02-15T09:49:32Z 66.30 2014-02-15T09:49:37Z 67.00 2014-02-15T09:49:43Z 67.80 2014-02-15T09:49:49Z 68.60 2014-02-15T09:49:56Z 68.50 2014-02-15T09:49:57Z 68.20 2014-02-15T09:50:03Z 68.10 2014-02-15T09:50:04Z 66.70 2014-02-15T09:50:08Z 66.20 2014-02-15T09:50:09Z 64.40 2014-02-15T09:50:14Z 65.30 2014-02-15T09:50:20Z 65.40 2014-02-15T09:50:25Z 65.10 2014-02-15T09:50:30Z 65.00 2014-02-15T09:50:32Z 64.10 2014-02-15T09:50:36Z 63.60 2014-02-15T09:50:42Z 64.90 2014-02-15T09:50:46Z 65.80 2014-02-15T09:50:52Z 66.20 2014-02-15T09:50:59Z 66.70 2014-02-15T09:51:05Z 66.90 2014-02-15T09:51:11Z 67.20 2014-02-15T09:51:19Z 67.50 2014-02-15T09:51:25Z 68.60 2014-02-15T09:51:34Z 69.10 2014-02-15T09:51:43Z 69.20 2014-02-15T09:51:49Z 69.70 2014-02-15T09:51:54Z 70.70 2014-02-15T09:52:00Z 70.90 2014-02-15T09:52:01Z 71.40 2014-02-15T09:52:05Z 71.60 2014-02-15T09:52:09Z 71.70 2014-02-15T09:52:12Z 71.60 2014-02-15T09:52:17Z 70.70 2014-02-15T09:52:20Z 69.30 2014-02-15T09:52:26Z 69.50 2014-02-15T09:52:32Z 69.60 2014-02-15T09:52:33Z 70.00 2014-02-15T09:52:37Z 70.00 2014-02-15T09:52:42Z 70.00 2014-02-15T09:52:43Z 70.00 2014-02-15T09:52:48Z 70.20 2014-02-15T09:52:53Z 70.80 2014-02-15T09:52:59Z 71.00 2014-02-15T09:53:00Z 71.80 2014-02-15T09:53:05Z 72.70 2014-02-15T09:53:11Z 72.90 2014-02-15T09:53:12Z 73.80 2014-02-15T09:53:16Z 74.00 2014-02-15T09:53:24Z 74.50 2014-02-15T09:53:31Z 75.00 2014-02-15T09:53:39Z 75.10 2014-02-15T09:53:44Z 75.70 2014-02-15T09:53:49Z 76.60 2014-02-15T09:53:55Z 77.10 2014-02-15T09:54:02Z 77.60 2014-02-15T09:54:07Z 77.90 2014-02-15T09:54:11Z 78.50 2014-02-15T09:54:15Z 79.40 2014-02-15T09:54:20Z 80.00 2014-02-15T09:54:24Z 80.40 2014-02-15T09:54:27Z 81.10 2014-02-15T09:54:34Z 81.50 2014-02-15T09:54:41Z 81.60 2014-02-15T09:54:47Z 81.50 2014-02-15T09:54:51Z 81.50 2014-02-15T09:54:55Z 81.50 2014-02-15T09:54:56Z 81.60 2014-02-15T09:55:03Z 81.60 2014-02-15T09:55:07Z 81.70 2014-02-15T09:55:13Z 81.70 2014-02-15T09:55:20Z 82.00 2014-02-15T09:55:27Z 82.50 2014-02-15T09:55:34Z 82.80 2014-02-15T09:55:36Z 83.80 2014-02-15T09:55:42Z 84.40 2014-02-15T09:55:47Z 84.90 2014-02-15T09:55:55Z 85.40 2014-02-15T09:56:04Z 85.50 2014-02-15T09:56:13Z 85.80 2014-02-15T09:56:20Z 85.90 2014-02-15T09:56:25Z 85.80 2014-02-15T09:56:26Z 84.00 2014-02-15T09:56:33Z 83.30 2014-02-15T09:56:39Z 85.10 2014-02-15T09:56:45Z 87.60 2014-02-15T09:56:52Z 89.70 2014-02-15T09:56:59Z 91.70 2014-02-15T09:57:05Z 94.10 2014-02-15T09:57:12Z 96.10 2014-02-15T09:57:18Z 98.20 2014-02-15T09:57:25Z 99.80 2014-02-15T09:57:32Z 100.80 2014-02-15T09:57:39Z 102.20 2014-02-15T09:57:46Z 103.50 2014-02-15T09:57:53Z 105.30 2014-02-15T09:58:01Z 107.20 2014-02-15T09:58:09Z 109.10 2014-02-15T09:58:17Z 110.50 2014-02-15T09:58:24Z 112.40 2014-02-15T09:58:32Z 114.50 2014-02-15T09:58:41Z 114.80 2014-02-15T09:58:45Z 114.90 2014-02-15T09:58:47Z 114.80 2014-02-15T09:58:54Z 114.40 2014-02-15T09:58:57Z 113.30 2014-02-15T09:59:09Z 112.00 2014-02-15T09:59:13Z 111.40 2014-02-15T09:59:14Z 108.10 2014-02-15T09:59:18Z 104.40 2014-02-15T09:59:24Z 103.90 2014-02-15T09:59:29Z 103.90 2014-02-15T09:59:34Z 104.10 2014-02-15T09:59:40Z 104.10 2014-02-15T09:59:43Z 103.70 2014-02-15T09:59:50Z 102.90 2014-02-15T09:59:53Z 101.30 2014-02-15T09:59:57Z 99.80 2014-02-15T10:00:04Z 99.70 2014-02-15T10:00:10Z 99.90 2014-02-15T10:00:19Z 100.30 2014-02-15T10:00:24Z 100.10 2014-02-15T10:00:30Z 100.30 2014-02-15T10:00:33Z 101.50 2014-02-15T10:00:44Z 102.70 2014-02-15T10:00:50Z 103.90 2014-02-15T10:00:56Z 105.20 2014-02-15T10:01:02Z 106.50 2014-02-15T10:01:09Z 107.80 2014-02-15T10:01:14Z 108.90 2014-02-15T10:01:18Z 109.20 2014-02-15T10:01:19Z 110.50 2014-02-15T10:01:27Z 110.80 2014-02-15T10:01:34Z 111.40 2014-02-15T10:01:41Z 112.40 2014-02-15T10:01:48Z 114.10 2014-02-15T10:01:55Z 114.30 2014-02-15T10:01:56Z 114.70 2014-02-15T10:02:03Z 114.70 2014-02-15T10:02:04Z 114.70 2014-02-15T10:02:09Z 114.80 2014-02-15T10:02:13Z 116.00 2014-02-15T10:02:22Z 116.80 2014-02-15T10:02:27Z 117.80 2014-02-15T10:02:34Z 118.00 2014-02-15T10:02:35Z 119.50 2014-02-15T10:02:44Z 120.30 2014-02-15T10:02:48Z 121.70 2014-02-15T10:02:54Z 122.40 2014-02-15T10:02:58Z 123.50 2014-02-15T10:03:04Z 125.10 2014-02-15T10:03:12Z 126.30 2014-02-15T10:03:19Z 127.80 2014-02-15T10:03:27Z 129.30 2014-02-15T10:03:34Z 131.20 2014-02-15T10:03:44Z 132.60 2014-02-15T10:03:54Z 133.90 2014-02-15T10:04:02Z 134.90 2014-02-15T10:04:09Z 135.90 2014-02-15T10:04:16Z 137.50 2014-02-15T10:04:25Z 138.60 2014-02-15T10:04:32Z 139.30 2014-02-15T10:04:40Z 140.50 2014-02-15T10:04:48Z 141.20 2014-02-15T10:04:55Z 141.60 2014-02-15T10:05:02Z 142.00 2014-02-15T10:05:08Z 142.80 2014-02-15T10:05:15Z 143.70 2014-02-15T10:05:23Z 144.70 2014-02-15T10:05:32Z 145.60 2014-02-15T10:05:39Z 147.10 2014-02-15T10:05:47Z 148.10 2014-02-15T10:05:53Z 150.00 2014-02-15T10:06:02Z 152.00 2014-02-15T10:06:12Z 153.10 2014-02-15T10:06:18Z 153.30 2014-02-15T10:06:19Z 154.30 2014-02-15T10:06:24Z 156.20 2014-02-15T10:06:32Z 157.70 2014-02-15T10:06:39Z 158.80 2014-02-15T10:06:49Z 160.20 2014-02-15T10:06:57Z 162.10 2014-02-15T10:07:07Z 163.60 2014-02-15T10:07:16Z 165.40 2014-02-15T10:07:26Z 166.70 2014-02-15T10:07:34Z 167.90 2014-02-15T10:07:42Z 168.90 2014-02-15T10:07:50Z 170.40 2014-02-15T10:08:00Z 171.80 2014-02-15T10:08:08Z 173.10 2014-02-15T10:08:15Z 174.40 2014-02-15T10:08:23Z 175.90 2014-02-15T10:08:32Z 177.00 2014-02-15T10:08:39Z 178.20 2014-02-15T10:08:46Z 179.60 2014-02-15T10:08:54Z 181.10 2014-02-15T10:09:03Z 182.40 2014-02-15T10:09:10Z 183.60 2014-02-15T10:09:18Z 185.40 2014-02-15T10:09:27Z 187.00 2014-02-15T10:09:36Z 188.40 2014-02-15T10:09:45Z 189.50 2014-02-15T10:09:53Z 189.70 2014-02-15T10:09:54Z 191.20 2014-02-15T10:10:02Z 191.20 2014-02-15T10:10:03Z 192.20 2014-02-15T10:10:12Z 193.10 2014-02-15T10:10:19Z 194.30 2014-02-15T10:10:27Z 195.20 2014-02-15T10:10:35Z 196.20 2014-02-15T10:10:45Z 196.90 2014-02-15T10:10:54Z 197.50 2014-02-15T10:11:03Z 198.20 2014-02-15T10:11:12Z 198.70 2014-02-15T10:11:18Z 199.20 2014-02-15T10:11:25Z 200.00 2014-02-15T10:11:34Z 201.20 2014-02-15T10:11:41Z 202.00 2014-02-15T10:11:48Z 202.80 2014-02-15T10:11:58Z 203.60 2014-02-15T10:12:06Z 204.50 2014-02-15T10:12:14Z 205.10 2014-02-15T10:12:21Z 205.20 2014-02-15T10:12:25Z 205.20 2014-02-15T10:12:29Z 205.40 2014-02-15T10:12:36Z 205.40 2014-02-15T10:12:39Z 205.40 2014-02-15T10:12:43Z 205.40 2014-02-15T10:12:47Z 205.30 2014-02-15T10:12:50Z 205.40 2014-02-15T10:12:54Z 205.30 2014-02-15T10:12:56Z 205.60 2014-02-15T10:15:08Z 205.50 2014-02-15T10:15:13Z 205.50 2014-02-15T10:15:17Z 205.40 2014-02-15T10:15:22Z 205.70 2014-02-15T10:15:49Z 205.80 2014-02-15T10:15:51Z 206.00 2014-02-15T10:15:57Z 206.20 2014-02-15T10:16:04Z 206.60 2014-02-15T10:16:10Z 207.20 2014-02-15T10:16:18Z 208.20 2014-02-15T10:16:26Z 209.00 2014-02-15T10:16:34Z 209.80 2014-02-15T10:16:41Z 210.40 2014-02-15T10:16:47Z 211.40 2014-02-15T10:16:55Z 211.70 2014-02-15T10:17:00Z 212.90 2014-02-15T10:17:10Z 213.80 2014-02-15T10:17:17Z 213.80 2014-02-15T10:17:22Z 213.60 2014-02-15T10:17:26Z 213.80 2014-02-15T10:17:30Z 214.60 2014-02-15T10:17:39Z 215.10 2014-02-15T10:17:44Z 215.80 2014-02-15T10:17:51Z 216.30 2014-02-15T10:17:58Z 217.30 2014-02-15T10:18:04Z 218.60 2014-02-15T10:18:10Z 219.40 2014-02-15T10:18:16Z 219.40 2014-02-15T10:18:22Z 219.50 2014-02-15T10:18:30Z 220.00 2014-02-15T10:18:36Z 220.30 2014-02-15T10:18:43Z 220.20 2014-02-15T10:18:48Z 219.60 2014-02-15T10:18:52Z 219.40 2014-02-15T10:18:53Z 218.70 2014-02-15T10:18:55Z 217.10 2014-02-15T10:18:59Z 215.60 2014-02-15T10:19:04Z 215.20 2014-02-15T10:19:08Z 214.80 2014-02-15T10:19:10Z 214.00 2014-02-15T10:19:15Z 211.70 2014-02-15T10:19:22Z 208.50 2014-02-15T10:19:27Z 204.70 2014-02-15T10:19:33Z 202.10 2014-02-15T10:19:37Z 201.10 2014-02-15T10:19:38Z 200.50 2014-02-15T10:19:39Z 198.50 2014-02-15T10:19:44Z 198.20 2014-02-15T10:19:47Z 199.00 2014-02-15T10:19:52Z 200.70 2014-02-15T10:19:59Z 201.30 2014-02-15T10:20:01Z 201.80 2014-02-15T10:20:05Z 201.50 2014-02-15T10:20:08Z 200.40 2014-02-15T10:20:10Z 198.10 2014-02-15T10:20:15Z 197.60 2014-02-15T10:20:19Z 197.60 2014-02-15T10:20:20Z 197.00 2014-02-15T10:20:27Z 196.30 2014-02-15T10:20:34Z 195.30 2014-02-15T10:20:40Z 194.60 2014-02-15T10:20:44Z 195.50 2014-02-15T10:20:49Z 196.40 2014-02-15T10:20:54Z 198.80 2014-02-15T10:21:03Z 199.70 2014-02-15T10:21:07Z 201.40 2014-02-15T10:21:13Z 202.80 2014-02-15T10:21:19Z 203.90 2014-02-15T10:21:27Z 204.80 2014-02-15T10:21:34Z 205.30 2014-02-15T10:21:41Z 205.30 2014-02-15T10:21:45Z 205.00 2014-02-15T10:21:48Z 204.50 2014-02-15T10:21:54Z 206.10 2014-02-15T10:22:00Z 206.60 2014-02-15T10:22:02Z 207.40 2014-02-15T10:22:08Z 207.00 2014-02-15T10:22:12Z 204.80 2014-02-15T10:22:16Z 202.60 2014-02-15T10:22:19Z 199.30 2014-02-15T10:22:24Z 197.50 2014-02-15T10:22:27Z 194.70 2014-02-15T10:22:31Z 194.00 2014-02-15T10:22:33Z 193.30 2014-02-15T10:22:34Z 191.10 2014-02-15T10:22:39Z 191.10 2014-02-15T10:22:42Z 191.10 2014-02-15T10:22:44Z 191.10 2014-02-15T10:22:50Z 191.00 2014-02-15T10:22:55Z 190.60 2014-02-15T10:23:00Z 190.00 2014-02-15T10:23:04Z 190.00 2014-02-15T10:23:06Z 190.30 2014-02-15T10:23:14Z 190.00 2014-02-15T10:23:17Z 189.80 2014-02-15T10:23:18Z 189.10 2014-02-15T10:23:22Z 188.80 2014-02-15T10:23:31Z 188.80 2014-02-15T10:23:32Z 187.80 2014-02-15T10:23:37Z 186.60 2014-02-15T10:23:40Z 185.70 2014-02-15T10:23:43Z 185.80 2014-02-15T10:23:46Z 186.10 2014-02-15T10:23:50Z 186.40 2014-02-15T10:23:52Z 186.90 2014-02-15T10:23:57Z 185.40 2014-02-15T10:24:02Z 182.20 2014-02-15T10:24:06Z 178.70 2014-02-15T10:24:11Z 176.90 2014-02-15T10:24:15Z 173.40 2014-02-15T10:24:20Z 172.90 2014-02-15T10:24:21Z 171.60 2014-02-15T10:24:25Z 171.30 2014-02-15T10:24:26Z 170.90 2014-02-15T10:26:52Z 170.90 2014-02-15T10:26:56Z 170.70 2014-02-15T10:27:00Z 170.20 2014-02-15T10:27:02Z 169.70 2014-02-15T10:27:04Z 168.10 2014-02-15T10:27:08Z 167.20 2014-02-15T10:27:12Z 166.90 2014-02-15T10:27:17Z 167.10 2014-02-15T10:27:19Z 168.10 2014-02-15T10:27:24Z 169.00 2014-02-15T10:27:28Z 170.00 2014-02-15T10:27:32Z 170.20 2014-02-15T10:27:33Z 170.30 2014-02-15T10:27:35Z 171.70 2014-02-15T10:27:41Z 173.10 2014-02-15T10:27:47Z 174.70 2014-02-15T10:27:54Z 175.80 2014-02-15T10:27:59Z 176.90 2014-02-15T10:28:06Z 178.30 2014-02-15T10:28:14Z 179.40 2014-02-15T10:28:21Z 180.20 2014-02-15T10:28:26Z 181.80 2014-02-15T10:28:33Z 183.20 2014-02-15T10:28:41Z 184.50 2014-02-15T10:28:48Z 185.90 2014-02-15T10:28:56Z 186.80 2014-02-15T10:29:03Z 187.90 2014-02-15T10:29:07Z 190.40 2014-02-15T10:29:16Z 191.50 2014-02-15T10:29:26Z 192.50 2014-02-15T10:29:35Z 193.30 2014-02-15T10:29:41Z 194.20 2014-02-15T10:29:48Z 195.40 2014-02-15T10:29:56Z 196.80 2014-02-15T10:30:06Z 197.80 2014-02-15T10:30:14Z 198.30 2014-02-15T10:30:17Z 199.10 2014-02-15T10:30:22Z 200.60 2014-02-15T10:30:30Z 201.70 2014-02-15T10:30:37Z 202.80 2014-02-15T10:30:44Z 203.90 2014-02-15T10:30:55Z 205.10 2014-02-15T10:31:04Z 206.80 2014-02-15T10:31:13Z 207.10 2014-02-15T10:31:14Z 207.60 2014-02-15T10:31:19Z 207.70 2014-02-15T10:31:24Z 207.40 2014-02-15T10:32:07Z 207.40 2014-02-15T10:32:10Z 207.70 2014-02-15T10:32:13Z 209.70 2014-02-15T10:32:21Z 211.10 2014-02-15T10:32:26Z 212.20 2014-02-15T10:32:31Z 213.30 2014-02-15T10:32:38Z 214.00 2014-02-15T10:32:44Z 214.80 2014-02-15T10:32:49Z 216.20 2014-02-15T10:32:57Z 217.40 2014-02-15T10:33:04Z 218.90 2014-02-15T10:33:13Z 220.30 2014-02-15T10:33:21Z 221.60 2014-02-15T10:33:30Z 222.60 2014-02-15T10:33:37Z 224.00 2014-02-15T10:33:44Z 225.30 2014-02-15T10:33:53Z 227.50 2014-02-15T10:34:04Z 228.60 2014-02-15T10:34:11Z 229.80 2014-02-15T10:34:20Z 231.40 2014-02-15T10:34:28Z 232.00 2014-02-15T10:34:34Z 232.70 2014-02-15T10:34:40Z 233.60 2014-02-15T10:34:47Z 234.50 2014-02-15T10:34:55Z 234.70 2014-02-15T10:35:01Z 234.40 2014-02-15T10:35:06Z 234.00 2014-02-15T10:35:10Z 233.70 2014-02-15T10:35:14Z 233.40 2014-02-15T10:35:17Z 232.90 2014-02-15T10:35:22Z 232.50 2014-02-15T10:35:26Z 232.40 2014-02-15T10:35:27Z 231.40 2014-02-15T10:35:34Z 230.90 2014-02-15T10:35:39Z 230.90 2014-02-15T10:35:41Z 231.50 2014-02-15T10:35:49Z 232.30 2014-02-15T10:35:53Z 233.60 2014-02-15T10:36:01Z 235.10 2014-02-15T10:36:10Z 236.20 2014-02-15T10:36:16Z 237.40 2014-02-15T10:36:23Z 238.80 2014-02-15T10:36:30Z 240.40 2014-02-15T10:36:39Z 241.60 2014-02-15T10:36:46Z 243.30 2014-02-15T10:36:54Z 244.40 2014-02-15T10:37:01Z 246.20 2014-02-15T10:37:10Z 247.40 2014-02-15T10:37:15Z 248.40 2014-02-15T10:37:20Z 248.50 2014-02-15T10:37:21Z 248.80 2014-02-15T10:37:29Z 249.20 2014-02-15T10:37:35Z 249.90 2014-02-15T10:37:43Z 250.50 2014-02-15T10:37:51Z 251.30 2014-02-15T10:37:59Z 251.50 2014-02-15T10:38:04Z 251.80 2014-02-15T10:38:10Z 251.70 2014-02-15T10:38:14Z 251.70 2014-02-15T10:38:15Z 251.90 2014-02-15T10:38:23Z 253.30 2014-02-15T10:38:31Z 254.50 2014-02-15T10:38:36Z 255.20 2014-02-15T10:38:42Z 255.30 2014-02-15T10:38:45Z 255.40 2014-02-15T10:38:50Z 255.70 2014-02-15T10:38:56Z 255.90 2014-02-15T10:39:03Z 256.20 2014-02-15T10:39:10Z 257.00 2014-02-15T10:39:43Z 258.80 2014-02-15T10:39:52Z 260.40 2014-02-15T10:40:00Z 261.80 2014-02-15T10:40:08Z 263.40 2014-02-15T10:40:16Z 265.10 2014-02-15T10:40:24Z 266.70 2014-02-15T10:40:32Z 268.70 2014-02-15T10:40:40Z 270.10 2014-02-15T10:40:44Z 271.20 2014-02-15T10:40:52Z 271.40 2014-02-15T10:40:53Z 273.70 2014-02-15T10:41:04Z 275.20 2014-02-15T10:41:13Z 276.60 2014-02-15T10:41:20Z 277.60 2014-02-15T10:41:28Z 277.80 2014-02-15T10:41:29Z 278.40 2014-02-15T10:41:33Z 280.00 2014-02-15T10:41:41Z 281.70 2014-02-15T10:41:48Z 282.30 2014-02-15T10:41:51Z 283.00 2014-02-15T10:41:55Z 284.40 2014-02-15T10:42:03Z 285.70 2014-02-15T10:42:12Z 286.70 2014-02-15T10:42:21Z 287.00 2014-02-15T10:42:27Z 287.60 2014-02-15T10:42:36Z 288.30 2014-02-15T10:42:43Z 288.40 2014-02-15T10:42:49Z 288.00 2014-02-15T10:42:56Z 287.90 2014-02-15T10:43:04Z 287.60 2014-02-15T10:43:12Z 288.70 2014-02-15T10:43:18Z 290.30 2014-02-15T10:43:24Z 291.70 2014-02-15T10:43:32Z 293.00 2014-02-15T10:43:39Z 294.50 2014-02-15T10:43:45Z 296.50 2014-02-15T10:43:54Z 298.70 2014-02-15T10:44:02Z 300.40 2014-02-15T10:44:10Z 301.00 2014-02-15T10:44:14Z 301.10 2014-02-15T10:44:19Z 302.10 2014-02-15T10:44:29Z 302.60 2014-02-15T10:44:36Z 303.30 2014-02-15T10:44:43Z 304.50 2014-02-15T10:44:51Z 305.50 2014-02-15T10:44:58Z 306.40 2014-02-15T10:45:06Z 306.90 2014-02-15T10:45:13Z 307.90 2014-02-15T10:45:19Z 309.00 2014-02-15T10:45:25Z 310.30 2014-02-15T10:45:34Z 311.70 2014-02-15T10:45:41Z 313.00 2014-02-15T10:45:48Z 314.40 2014-02-15T10:45:55Z 315.60 2014-02-15T10:46:03Z 316.40 2014-02-15T10:46:10Z 316.90 2014-02-15T10:46:17Z 317.40 2014-02-15T10:46:25Z 317.70 2014-02-15T10:46:32Z 318.30 2014-02-15T10:46:40Z 319.30 2014-02-15T10:46:48Z 320.40 2014-02-15T10:46:54Z 321.00 2014-02-15T10:46:57Z 322.10 2014-02-15T10:47:03Z 322.50 2014-02-15T10:47:08Z 322.80 2014-02-15T10:48:59Z 322.60 2014-02-15T10:49:04Z 322.60 2014-02-15T10:49:07Z 322.90 2014-02-15T10:49:10Z 323.30 2014-02-15T10:49:17Z 323.50 2014-02-15T10:49:24Z 324.00 2014-02-15T10:49:30Z 324.20 2014-02-15T10:49:31Z 325.30 2014-02-15T10:49:38Z 325.60 2014-02-15T10:49:44Z 325.70 2014-02-15T10:49:49Z 326.40 2014-02-15T10:49:55Z 327.00 2014-02-15T10:50:00Z 327.80 2014-02-15T10:50:06Z 328.70 2014-02-15T10:50:14Z 329.30 2014-02-15T10:50:21Z 329.30 2014-02-15T10:50:26Z 329.20 2014-02-15T10:50:33Z 329.70 2014-02-15T10:50:39Z 330.20 2014-02-15T10:50:44Z 330.20 2014-02-15T10:50:45Z 330.30 2014-02-15T10:50:51Z 331.40 2014-02-15T10:50:56Z 332.10 2014-02-15T10:51:00Z 332.90 2014-02-15T10:51:05Z 334.10 2014-02-15T10:51:11Z 335.20 2014-02-15T10:51:19Z 335.40 2014-02-15T10:51:27Z 335.60 2014-02-15T10:51:33Z 335.90 2014-02-15T10:51:42Z 336.40 2014-02-15T10:51:49Z 337.40 2014-02-15T10:51:57Z 338.60 2014-02-15T10:52:04Z 339.10 2014-02-15T10:52:06Z 340.10 2014-02-15T10:52:10Z 340.80 2014-02-15T10:52:23Z 342.50 2014-02-15T10:52:30Z 343.60 2014-02-15T10:52:34Z 344.10 2014-02-15T10:52:41Z 344.70 2014-02-15T10:52:48Z 345.10 2014-02-15T10:52:56Z 346.10 2014-02-15T10:53:08Z 346.50 2014-02-15T10:53:13Z 346.30 2014-02-15T10:53:15Z 345.70 2014-02-15T10:57:54Z 345.70 2014-02-15T10:57:55Z 345.50 2014-02-15T10:58:34Z 345.10 2014-02-15T10:58:37Z 344.50 2014-02-15T10:58:40Z 341.90 2014-02-15T10:58:45Z 339.10 2014-02-15T10:58:49Z 338.40 2014-02-15T10:58:50Z 338.50 2014-02-15T10:58:57Z 338.90 2014-02-15T10:59:04Z 340.00 2014-02-15T10:59:13Z 340.60 2014-02-15T10:59:20Z 340.90 2014-02-15T10:59:27Z 339.90 2014-02-15T10:59:32Z 338.20 2014-02-15T10:59:37Z 337.00 2014-02-15T10:59:41Z 336.00 2014-02-15T10:59:43Z 333.00 2014-02-15T10:59:48Z 330.70 2014-02-15T10:59:51Z 326.00 2014-02-15T10:59:58Z 324.90 2014-02-15T11:00:00Z 322.80 2014-02-15T11:00:02Z 319.50 2014-02-15T11:00:06Z 318.20 2014-02-15T11:00:10Z 318.10 2014-02-15T11:00:11Z 318.00 2014-02-15T11:00:16Z 318.10 2014-02-15T11:00:17Z 318.40 2014-02-15T11:00:22Z 318.50 2014-02-15T11:00:24Z 318.60 2014-02-15T11:00:26Z 318.50 2014-02-15T11:00:31Z 318.70 2014-02-15T11:00:35Z 318.90 2014-02-15T11:00:37Z 319.90 2014-02-15T11:00:44Z 320.40 2014-02-15T11:00:49Z 321.40 2014-02-15T11:00:56Z 322.30 2014-02-15T11:01:00Z 323.20 2014-02-15T11:01:07Z 323.80 2014-02-15T11:01:12Z 324.30 2014-02-15T11:01:16Z 324.40 2014-02-15T11:01:17Z 325.40 2014-02-15T11:01:26Z 326.20 2014-02-15T11:01:32Z 327.00 2014-02-15T11:01:38Z 327.80 2014-02-15T11:01:45Z 328.60 2014-02-15T11:01:53Z 329.50 2014-02-15T11:02:01Z 330.10 2014-02-15T11:02:06Z 331.00 2014-02-15T11:02:11Z 332.00 2014-02-15T11:02:18Z 332.70 2014-02-15T11:02:24Z 333.30 2014-02-15T11:02:30Z 334.50 2014-02-15T11:02:37Z 335.30 2014-02-15T11:02:43Z 336.10 2014-02-15T11:02:51Z 336.80 2014-02-15T11:02:58Z 337.70 2014-02-15T11:03:06Z 338.60 2014-02-15T11:03:14Z 339.20 2014-02-15T11:03:21Z 339.80 2014-02-15T11:03:28Z 340.00 2014-02-15T11:03:34Z 340.00 2014-02-15T11:03:38Z 340.40 2014-02-15T11:03:46Z 341.10 2014-02-15T11:03:54Z 341.70 2014-02-15T11:04:01Z 342.50 2014-02-15T11:04:09Z 343.70 2014-02-15T11:04:17Z 344.70 2014-02-15T11:04:24Z 345.10 2014-02-15T11:04:29Z 346.20 2014-02-15T11:04:37Z 347.10 2014-02-15T11:04:43Z 347.40 2014-02-15T11:04:45Z 348.30 2014-02-15T11:04:53Z 349.00 2014-02-15T11:05:01Z 349.50 2014-02-15T11:05:09Z 350.10 2014-02-15T11:05:19Z 350.40 2014-02-15T11:05:24Z 351.20 2014-02-15T11:05:31Z 352.20 2014-02-15T11:05:38Z 353.50 2014-02-15T11:05:45Z 354.50 2014-02-15T11:05:52Z 356.00 2014-02-15T11:05:59Z 357.60 2014-02-15T11:06:06Z 358.90 2014-02-15T11:06:14Z 360.00 2014-02-15T11:06:22Z 361.50 2014-02-15T11:06:29Z 362.60 2014-02-15T11:06:37Z 363.70 2014-02-15T11:06:45Z 364.80 2014-02-15T11:06:52Z 365.70 2014-02-15T11:06:58Z 366.50 2014-02-15T11:07:03Z 367.20 2014-02-15T11:07:10Z 367.40 2014-02-15T11:07:14Z 368.00 2014-02-15T11:07:18Z 369.60 2014-02-15T11:07:26Z 370.70 2014-02-15T11:07:32Z 371.20 2014-02-15T11:07:34Z 373.10 2014-02-15T11:07:40Z 374.70 2014-02-15T11:07:46Z 376.00 2014-02-15T11:07:51Z 377.20 2014-02-15T11:07:57Z 378.30 2014-02-15T11:08:03Z 378.80 2014-02-15T11:08:06Z 379.80 2014-02-15T11:08:11Z 381.20 2014-02-15T11:08:18Z 382.00 2014-02-15T11:08:22Z 383.60 2014-02-15T11:08:31Z 384.40 2014-02-15T11:08:38Z 385.70 2014-02-15T11:08:46Z 386.70 2014-02-15T11:08:54Z 387.70 2014-02-15T11:09:02Z 389.00 2014-02-15T11:09:11Z 389.80 2014-02-15T11:09:17Z 390.30 2014-02-15T11:09:22Z 390.40 2014-02-15T11:09:28Z 390.50 2014-02-15T11:09:33Z 390.50 2014-02-15T11:09:41Z 390.90 2014-02-15T11:09:46Z 391.60 2014-02-15T11:09:52Z 392.30 2014-02-15T11:09:59Z 393.50 2014-02-15T11:10:08Z 394.30 2014-02-15T11:10:15Z 395.00 2014-02-15T11:10:21Z 396.40 2014-02-15T11:10:30Z 397.60 2014-02-15T11:10:37Z 398.70 2014-02-15T11:10:45Z 400.20 2014-02-15T11:10:54Z 402.00 2014-02-15T11:11:01Z 403.10 2014-02-15T11:11:07Z 404.60 2014-02-15T11:11:15Z 404.90 2014-02-15T11:11:19Z 405.90 2014-02-15T11:11:28Z 406.00 2014-02-15T11:11:29Z 406.40 2014-02-15T11:11:34Z 406.30 2014-02-15T11:12:49Z 406.10 2014-02-15T11:12:50Z 405.10 2014-02-15T11:12:53Z 404.00 2014-02-15T11:13:00Z 404.60 2014-02-15T11:13:08Z 405.00 2014-02-15T11:13:14Z 405.40 2014-02-15T11:13:20Z 405.60 2014-02-15T11:13:26Z 406.00 2014-02-15T11:13:32Z 406.60 2014-02-15T11:13:38Z 407.10 2014-02-15T11:13:45Z 407.60 2014-02-15T11:13:51Z 408.10 2014-02-15T11:13:54Z 408.70 2014-02-15T11:13:59Z 410.00 2014-02-15T11:14:07Z 410.80 2014-02-15T11:14:14Z 411.60 2014-02-15T11:14:20Z 412.60 2014-02-15T11:14:26Z 413.70 2014-02-15T11:14:33Z 414.50 2014-02-15T11:14:41Z 415.80 2014-02-15T11:14:49Z 417.00 2014-02-15T11:14:57Z 417.60 2014-02-15T11:15:05Z 418.30 2014-02-15T11:15:12Z 419.40 2014-02-15T11:15:19Z 420.60 2014-02-15T11:15:26Z 421.50 2014-02-15T11:15:31Z 422.30 2014-02-15T11:15:37Z 423.40 2014-02-15T11:15:45Z 424.80 2014-02-15T11:15:53Z 425.80 2014-02-15T11:16:01Z 427.00 2014-02-15T11:16:10Z 428.00 2014-02-15T11:16:16Z 428.90 2014-02-15T11:16:22Z 429.80 2014-02-15T11:16:27Z 430.70 2014-02-15T11:16:33Z 432.00 2014-02-15T11:16:40Z 432.60 2014-02-15T11:16:48Z 433.80 2014-02-15T11:16:55Z 434.90 2014-02-15T11:17:01Z 436.00 2014-02-15T11:17:09Z 437.00 2014-02-15T11:17:17Z 437.90 2014-02-15T11:17:24Z 438.80 2014-02-15T11:17:31Z 439.40 2014-02-15T11:17:36Z 440.40 2014-02-15T11:17:44Z 441.30 2014-02-15T11:17:52Z 441.90 2014-02-15T11:17:58Z 442.60 2014-02-15T11:18:04Z 443.70 2014-02-15T11:18:13Z 444.60 2014-02-15T11:18:20Z 445.60 2014-02-15T11:18:28Z 446.30 2014-02-15T11:18:36Z 447.70 2014-02-15T11:18:46Z 448.00 2014-02-15T11:18:48Z 448.50 2014-02-15T11:18:54Z 449.10 2014-02-15T11:19:03Z 450.40 2014-02-15T11:19:10Z 451.40 2014-02-15T11:19:17Z 452.10 2014-02-15T11:19:25Z 453.30 2014-02-15T11:19:34Z 454.00 2014-02-15T11:19:39Z 454.70 2014-02-15T11:19:45Z 455.50 2014-02-15T11:19:50Z 455.80 2014-02-15T11:19:54Z 456.00 2014-02-15T11:20:01Z 455.90 2014-02-15T11:20:07Z 455.50 2014-02-15T11:20:11Z 455.60 2014-02-15T11:20:13Z 455.70 2014-02-15T11:20:19Z 455.80 2014-02-15T11:20:21Z 455.70 2014-02-15T11:22:18Z 455.60 2014-02-15T11:22:24Z 455.40 2014-02-15T11:22:26Z 454.60 2014-02-15T11:22:32Z 453.20 2014-02-15T11:22:37Z 450.20 2014-02-15T11:22:44Z 449.40 2014-02-15T11:22:49Z 449.80 2014-02-15T11:22:51Z 452.90 2014-02-15T11:22:59Z 453.50 2014-02-15T11:23:03Z 454.60 2014-02-15T11:23:07Z 455.10 2014-02-15T11:23:11Z 455.00 2014-02-15T11:23:16Z 454.30 2014-02-15T11:23:20Z 453.00 2014-02-15T11:23:24Z 453.00 2014-02-15T11:23:29Z 453.90 2014-02-15T11:23:36Z 454.70 2014-02-15T11:23:41Z 455.80 2014-02-15T11:23:46Z 457.10 2014-02-15T11:23:53Z 457.80 2014-02-15T11:23:58Z 457.80 2014-02-15T11:24:05Z 458.40 2014-02-15T11:24:11Z 459.40 2014-02-15T11:24:17Z 460.80 2014-02-15T11:24:24Z 461.80 2014-02-15T11:24:30Z 462.60 2014-02-15T11:24:37Z 462.70 2014-02-15T11:24:39Z 463.00 2014-02-15T11:24:41Z 463.00 2014-02-15T11:25:00Z 463.00 2014-02-15T11:25:01Z 463.40 2014-02-15T11:25:06Z 463.50 2014-02-15T11:25:08Z 463.00 2014-02-15T11:28:02Z 462.80 2014-02-15T11:28:04Z 463.00 2014-02-15T11:28:07Z 463.20 2014-02-15T11:28:09Z 464.00 2014-02-15T11:28:15Z 464.40 2014-02-15T11:28:19Z 464.40 2014-02-15T11:28:20Z 464.10 2014-02-15T11:28:23Z 463.10 2014-02-15T11:28:35Z 463.30 2014-02-15T11:28:45Z 463.50 2014-02-15T11:28:52Z 463.60 2014-02-15T11:28:58Z 464.30 2014-02-15T11:29:04Z 464.80 2014-02-15T11:29:09Z 465.00 2014-02-15T11:29:15Z 464.80 2014-02-15T11:29:19Z 464.70 2014-02-15T11:29:24Z 464.80 2014-02-15T11:29:32Z 464.40 2014-02-15T11:29:37Z 464.00 2014-02-15T11:29:41Z 463.10 2014-02-15T11:29:50Z 462.80 2014-02-15T11:29:56Z 462.70 2014-02-15T11:30:03Z 462.70 2014-02-15T11:30:04Z 462.80 2014-02-15T11:30:09Z 462.70 2014-02-15T11:30:13Z 462.70 2014-02-15T11:30:14Z 462.30 2014-02-15T11:30:19Z 462.00 2014-02-15T11:30:23Z 461.90 2014-02-15T11:30:25Z 462.00 2014-02-15T11:30:30Z 462.50 2014-02-15T11:30:36Z 463.40 2014-02-15T11:30:43Z 463.90 2014-02-15T11:30:47Z 463.60 2014-02-15T11:30:53Z 462.60 2014-02-15T11:30:57Z 461.10 2014-02-15T11:31:01Z 460.30 2014-02-15T11:31:04Z 460.10 2014-02-15T11:31:05Z 460.70 2014-02-15T11:31:13Z 461.20 2014-02-15T11:31:17Z 462.70 2014-02-15T11:31:24Z 464.60 2014-02-15T11:31:31Z 466.80 2014-02-15T11:31:40Z 467.70 2014-02-15T11:31:45Z 468.10 2014-02-15T11:31:50Z 468.90 2014-02-15T11:31:57Z 469.70 2014-02-15T11:32:04Z 470.40 2014-02-15T11:32:11Z 471.30 2014-02-15T11:32:17Z 473.10 2014-02-15T11:32:25Z 474.80 2014-02-15T11:32:32Z 475.70 2014-02-15T11:32:39Z 476.30 2014-02-15T11:32:45Z 478.10 2014-02-15T11:32:52Z 478.60 2014-02-15T11:32:58Z 479.50 2014-02-15T11:33:05Z 481.70 2014-02-15T11:33:14Z 483.10 2014-02-15T11:33:21Z 484.70 2014-02-15T11:33:30Z 486.80 2014-02-15T11:33:41Z 489.10 2014-02-15T11:33:51Z 490.10 2014-02-15T11:33:55Z 490.80 2014-02-15T11:34:02Z 492.10 2014-02-15T11:34:13Z 492.60 2014-02-15T11:34:19Z 493.70 2014-02-15T11:34:27Z 493.80 2014-02-15T11:34:28Z 495.30 2014-02-15T11:34:35Z 496.80 2014-02-15T11:34:42Z 498.10 2014-02-15T11:34:47Z 499.80 2014-02-15T11:34:53Z 500.60 2014-02-15T11:34:57Z 501.10 2014-02-15T11:35:00Z 501.90 2014-02-15T11:35:05Z 502.00 2014-02-15T11:35:07Z 502.60 2014-02-15T11:35:14Z 502.50 2014-02-15T11:35:20Z 502.60 2014-02-15T11:35:26Z 502.60 2014-02-15T11:35:30Z 502.90 2014-02-15T11:36:20Z 502.90 2014-02-15T11:36:22Z 503.00 2014-02-15T11:36:37Z 503.00 2014-02-15T11:37:06Z 503.10 2014-02-15T11:37:08Z 503.20 2014-02-15T11:38:11Z 503.20 2014-02-15T11:38:19Z 503.20 2014-02-15T11:39:08Z 503.30 2014-02-15T11:39:13Z 503.50 2014-02-15T11:39:15Z 503.20 2014-02-15T11:39:33Z 503.50 2014-02-15T11:39:39Z 503.50 2014-02-15T11:39:44Z 503.20 2014-02-15T11:39:48Z 503.20 2014-02-15T11:39:54Z 503.30 2014-02-15T11:39:58Z 503.20 2014-02-15T11:40:01Z 503.90 2014-02-15T11:41:56Z 503.60 2014-02-15T11:42:00Z 503.50 2014-02-15T11:42:12Z 503.60 2014-02-15T11:42:14Z 503.60 2014-02-15T11:42:17Z 503.50 2014-02-15T11:42:21Z 503.50 2014-02-15T11:42:29Z 503.50 2014-02-15T11:42:35Z 503.60 2014-02-15T11:42:37Z 503.60 2014-02-15T11:42:44Z 503.60 2014-02-15T11:42:50Z 504.20 2014-02-15T11:45:01Z 504.50 2014-02-15T11:45:08Z 504.30 2014-02-15T11:45:14Z 504.30 2014-02-15T11:45:20Z 504.40 2014-02-15T11:45:22Z 503.80 2014-02-15T11:47:47Z 503.50 2014-02-15T11:47:52Z 503.20 2014-02-15T11:47:57Z 503.20 2014-02-15T11:47:59Z 503.20 2014-02-15T11:48:03Z 503.10 2014-02-15T11:48:06Z 502.90 2014-02-15T11:48:08Z 502.30 2014-02-15T11:48:11Z 501.00 2014-02-15T11:48:15Z 499.50 2014-02-15T11:48:18Z 497.50 2014-02-15T11:48:21Z 495.40 2014-02-15T11:48:24Z 493.80 2014-02-15T11:48:27Z 493.30 2014-02-15T11:48:29Z 492.60 2014-02-15T11:48:31Z 492.10 2014-02-15T11:48:32Z 487.10 2014-02-15T11:48:38Z 483.80 2014-02-15T11:48:41Z 482.80 2014-02-15T11:48:42Z 480.50 2014-02-15T11:48:45Z 479.70 2014-02-15T11:48:47Z 478.80 2014-02-15T11:48:50Z 477.20 2014-02-15T11:48:55Z 476.20 2014-02-15T11:48:57Z 475.60 2014-02-15T11:48:58Z 472.40 2014-02-15T11:49:03Z 470.70 2014-02-15T11:49:06Z 469.40 2014-02-15T11:49:09Z 469.10 2014-02-15T11:49:10Z 466.70 2014-02-15T11:49:16Z 464.30 2014-02-15T11:49:21Z 462.10 2014-02-15T11:49:26Z 461.70 2014-02-15T11:49:27Z 461.00 2014-02-15T11:49:31Z 461.10 2014-02-15T11:49:34Z 462.10 2014-02-15T11:49:38Z 462.80 2014-02-15T11:49:41Z 462.90 2014-02-15T11:49:43Z 463.40 2014-02-15T11:49:46Z 463.60 2014-02-15T11:49:47Z 464.20 2014-02-15T11:49:51Z 463.80 2014-02-15T11:49:57Z 463.10 2014-02-15T11:50:04Z 462.70 2014-02-15T11:50:07Z 462.40 2014-02-15T11:50:12Z 462.20 2014-02-15T11:50:16Z 462.20 2014-02-15T11:50:17Z 462.20 2014-02-15T11:50:19Z 462.70 2014-02-15T11:50:25Z 462.80 2014-02-15T11:50:30Z 462.90 2014-02-15T11:50:37Z 462.90 2014-02-15T11:50:44Z 462.90 2014-02-15T11:50:49Z 463.50 2014-02-15T11:50:56Z 464.10 2014-02-15T11:51:02Z 464.60 2014-02-15T11:51:08Z 464.80 2014-02-15T11:51:12Z 465.00 2014-02-15T11:51:18Z 465.00 2014-02-15T11:51:21Z 465.00 2014-02-15T11:51:24Z 465.00 2014-02-15T11:51:30Z 464.70 2014-02-15T11:51:32Z 463.80 2014-02-15T11:51:36Z 463.30 2014-02-15T11:51:39Z 462.90 2014-02-15T11:51:41Z 462.10 2014-02-15T11:51:44Z 461.30 2014-02-15T11:51:46Z 459.70 2014-02-15T11:51:50Z 457.80 2014-02-15T11:51:54Z 457.40 2014-02-15T11:51:56Z 456.40 2014-02-15T11:52:00Z 455.10 2014-02-15T11:52:03Z 454.50 2014-02-15T11:52:04Z 452.40 2014-02-15T11:52:09Z 451.70 2014-02-15T11:52:12Z 451.60 2014-02-15T11:52:14Z 452.10 2014-02-15T11:52:17Z 453.70 2014-02-15T11:52:21Z 454.20 2014-02-15T11:52:24Z 453.90 2014-02-15T11:52:28Z 451.90 2014-02-15T11:52:33Z 450.70 2014-02-15T11:52:35Z 449.20 2014-02-15T11:52:40Z 449.80 2014-02-15T11:52:43Z 452.20 2014-02-15T11:52:50Z 453.30 2014-02-15T11:52:55Z 454.20 2014-02-15T11:53:02Z 454.10 2014-02-15T11:53:07Z 453.70 2014-02-15T11:53:10Z 452.20 2014-02-15T11:53:15Z 451.20 2014-02-15T11:53:18Z 449.70 2014-02-15T11:53:22Z 449.20 2014-02-15T11:53:23Z 447.20 2014-02-15T11:53:27Z 447.20 2014-02-15T11:53:28Z 444.80 2014-02-15T11:53:34Z 444.30 2014-02-15T11:53:35Z 441.60 2014-02-15T11:53:40Z 440.20 2014-02-15T11:53:43Z 438.00 2014-02-15T11:53:48Z 437.30 2014-02-15T11:53:50Z 436.20 2014-02-15T11:53:53Z 435.70 2014-02-15T11:53:54Z 432.70 2014-02-15T11:53:59Z 432.10 2014-02-15T11:54:00Z 429.80 2014-02-15T11:54:04Z 428.40 2014-02-15T11:54:07Z 427.10 2014-02-15T11:54:10Z 426.80 2014-02-15T11:54:11Z 425.80 2014-02-15T11:54:13Z 423.80 2014-02-15T11:54:17Z 423.80 2014-02-15T11:54:18Z 421.80 2014-02-15T11:54:22Z 420.30 2014-02-15T11:54:25Z 419.90 2014-02-15T11:54:26Z 417.90 2014-02-15T11:54:31Z 416.80 2014-02-15T11:54:34Z 415.90 2014-02-15T11:54:36Z 413.40 2014-02-15T11:54:41Z 411.70 2014-02-15T11:54:45Z 410.90 2014-02-15T11:54:47Z 409.20 2014-02-15T11:54:58Z 409.20 2014-02-15T11:54:59Z 409.10 2014-02-15T11:55:02Z 408.90 2014-02-15T11:55:03Z 408.30 2014-02-15T11:55:07Z 407.70 2014-02-15T11:55:11Z 407.10 2014-02-15T11:55:17Z 407.00 2014-02-15T11:55:18Z 405.90 2014-02-15T11:55:25Z 405.30 2014-02-15T11:55:29Z 404.90 2014-02-15T11:55:33Z 404.30 2014-02-15T11:55:37Z 403.60 2014-02-15T11:55:44Z 403.10 2014-02-15T11:55:49Z 402.40 2014-02-15T11:55:54Z 402.20 2014-02-15T11:55:57Z 402.00 2014-02-15T11:56:01Z 402.80 2014-02-15T11:56:06Z 404.40 2014-02-15T11:56:11Z 405.10 2014-02-15T11:56:17Z 404.00 2014-02-15T11:56:24Z 402.10 2014-02-15T11:56:31Z 401.10 2014-02-15T11:56:33Z 400.60 2014-02-15T11:56:34Z 397.40 2014-02-15T11:56:39Z 394.60 2014-02-15T11:56:45Z 393.40 2014-02-15T11:56:49Z 391.30 2014-02-15T11:56:54Z 389.60 2014-02-15T11:57:00Z 389.30 2014-02-15T11:57:01Z 387.90 2014-02-15T11:57:06Z 387.40 2014-02-15T11:57:07Z 384.20 2014-02-15T11:57:12Z 384.20 2014-02-15T11:57:13Z 380.50 2014-02-15T11:57:18Z 379.00 2014-02-15T11:57:23Z 377.60 2014-02-15T11:57:28Z 375.10 2014-02-15T11:57:31Z 372.60 2014-02-15T11:57:34Z 370.60 2014-02-15T11:57:37Z 370.00 2014-02-15T11:57:39Z 369.40 2014-02-15T11:57:40Z 368.10 2014-02-15T11:57:42Z 366.00 2014-02-15T11:57:46Z 365.60 2014-02-15T11:57:47Z 364.20 2014-02-15T11:57:51Z 363.10 2014-02-15T11:57:54Z 361.80 2014-02-15T11:57:58Z 359.00 2014-02-15T11:58:05Z 357.80 2014-02-15T11:58:07Z 354.70 2014-02-15T11:58:12Z 352.90 2014-02-15T11:58:16Z 351.60 2014-02-15T11:58:20Z 351.30 2014-02-15T11:58:21Z 350.20 2014-02-15T11:58:28Z 349.80 2014-02-15T11:58:36Z 349.30 2014-02-15T11:58:42Z 348.60 2014-02-15T11:58:47Z 348.00 2014-02-15T11:58:51Z 347.90 2014-02-15T11:58:52Z 347.40 2014-02-15T11:58:58Z 347.10 2014-02-15T11:59:00Z 346.30 2014-02-15T11:59:04Z 345.50 2014-02-15T11:59:09Z 344.10 2014-02-15T11:59:16Z 343.40 2014-02-15T11:59:20Z 342.30 2014-02-15T11:59:27Z 342.10 2014-02-15T11:59:28Z 341.30 2014-02-15T11:59:33Z 341.00 2014-02-15T11:59:35Z 340.80 2014-02-15T11:59:39Z 340.80 2014-02-15T11:59:43Z 340.50 2014-02-15T11:59:47Z 339.60 2014-02-15T11:59:52Z 338.70 2014-02-15T11:59:57Z 337.70 2014-02-15T12:00:02Z 336.70 2014-02-15T12:00:07Z 335.80 2014-02-15T12:00:11Z 334.50 2014-02-15T12:00:14Z 333.70 2014-02-15T12:00:16Z 332.40 2014-02-15T12:00:20Z 331.00 2014-02-15T12:00:25Z 329.10 2014-02-15T12:00:31Z 328.10 2014-02-15T12:00:35Z 327.20 2014-02-15T12:00:38Z 326.60 2014-02-15T12:00:41Z 326.00 2014-02-15T12:00:44Z 325.50 2014-02-15T12:00:46Z 324.80 2014-02-15T12:00:49Z 324.40 2014-02-15T12:00:51Z 323.30 2014-02-15T12:00:55Z 322.40 2014-02-15T12:00:59Z 321.10 2014-02-15T12:01:04Z 320.20 2014-02-15T12:01:07Z 319.30 2014-02-15T12:01:12Z 319.20 2014-02-15T12:01:18Z 319.80 2014-02-15T12:01:23Z 321.00 2014-02-15T12:01:29Z 322.10 2014-02-15T12:01:33Z 323.70 2014-02-15T12:01:39Z 325.00 2014-02-15T12:01:44Z 325.90 2014-02-15T12:01:49Z 327.10 2014-02-15T12:01:54Z 329.50 2014-02-15T12:02:04Z 330.90 2014-02-15T12:02:11Z 332.10 2014-02-15T12:02:19Z 333.60 2014-02-15T12:02:27Z 335.00 2014-02-15T12:02:35Z 336.00 2014-02-15T12:02:44Z 337.10 2014-02-15T12:02:52Z 337.80 2014-02-15T12:03:02Z 338.60 2014-02-15T12:03:11Z 340.20 2014-02-15T12:03:19Z 341.20 2014-02-15T12:03:24Z 341.30 2014-02-15T12:03:25Z 341.80 2014-02-15T12:03:32Z 341.60 2014-02-15T12:03:37Z 340.20 2014-02-15T12:03:44Z 339.20 2014-02-15T12:03:51Z 339.10 2014-02-15T12:03:52Z 339.00 2014-02-15T12:03:58Z 340.10 2014-02-15T12:04:05Z 342.00 2014-02-15T12:04:10Z 344.60 2014-02-15T12:04:16Z 345.20 2014-02-15T12:04:18Z 346.20 2014-02-15T12:04:24Z 347.10 2014-02-15T12:04:29Z 347.10 2014-02-15T12:04:52Z 347.10 2014-02-15T12:04:54Z 347.30 2014-02-15T12:05:02Z 347.70 2014-02-15T12:06:40Z 347.70 2014-02-15T12:06:41Z 347.60 2014-02-15T12:06:43Z 347.30 2014-02-15T12:06:45Z 346.40 2014-02-15T12:06:48Z 345.80 2014-02-15T12:06:51Z 345.20 2014-02-15T12:06:55Z 343.70 2014-02-15T12:07:00Z 342.50 2014-02-15T12:07:02Z 340.00 2014-02-15T12:07:06Z 338.20 2014-02-15T12:07:09Z 337.30 2014-02-15T12:07:11Z 336.70 2014-02-15T12:07:13Z 336.40 2014-02-15T12:07:14Z 335.60 2014-02-15T12:07:18Z 334.10 2014-02-15T12:07:23Z 333.40 2014-02-15T12:07:26Z 332.40 2014-02-15T12:07:30Z 332.00 2014-02-15T12:07:32Z 331.50 2014-02-15T12:07:37Z 331.10 2014-02-15T12:07:43Z 330.50 2014-02-15T12:07:50Z 330.40 2014-02-15T12:07:55Z 330.10 2014-02-15T12:08:01Z 329.80 2014-02-15T12:08:05Z 329.30 2014-02-15T12:08:08Z 328.90 2014-02-15T12:08:10Z 327.80 2014-02-15T12:08:14Z 327.00 2014-02-15T12:08:18Z 326.50 2014-02-15T12:08:24Z 325.90 2014-02-15T12:08:27Z 324.80 2014-02-15T12:08:33Z 324.00 2014-02-15T12:08:38Z 323.70 2014-02-15T12:08:41Z 323.90 2014-02-15T12:08:46Z 323.80 2014-02-15T12:08:49Z 324.00 2014-02-15T12:08:56Z 323.80 2014-02-15T12:09:02Z 323.70 2014-02-15T12:09:14Z 324.10 2014-02-15T12:09:21Z 324.10 2014-02-15T12:09:23Z 323.90 2014-02-15T12:10:54Z 323.80 2014-02-15T12:10:55Z 323.20 2014-02-15T12:10:58Z 322.30 2014-02-15T12:11:01Z 320.50 2014-02-15T12:11:05Z 319.40 2014-02-15T12:11:09Z 319.00 2014-02-15T12:11:12Z 318.60 2014-02-15T12:11:14Z 318.00 2014-02-15T12:11:16Z 316.00 2014-02-15T12:11:19Z 313.20 2014-02-15T12:11:23Z 311.80 2014-02-15T12:11:26Z 310.10 2014-02-15T12:11:29Z 309.10 2014-02-15T12:11:31Z 306.90 2014-02-15T12:11:36Z 306.00 2014-02-15T12:11:38Z 303.40 2014-02-15T12:11:44Z 303.00 2014-02-15T12:11:45Z 298.90 2014-02-15T12:11:50Z 295.70 2014-02-15T12:11:54Z 292.60 2014-02-15T12:11:58Z 291.60 2014-02-15T12:12:00Z 290.30 2014-02-15T12:12:06Z 290.20 2014-02-15T12:12:09Z 290.10 2014-02-15T12:12:25Z 290.50 2014-02-15T12:12:34Z 290.60 2014-02-15T12:12:41Z 290.60 2014-02-15T12:12:46Z 290.80 2014-02-15T12:12:53Z 291.10 2014-02-15T12:12:58Z 290.80 2014-02-15T12:13:01Z 290.10 2014-02-15T12:13:06Z 289.40 2014-02-15T12:13:10Z 288.90 2014-02-15T12:13:12Z 287.00 2014-02-15T12:13:16Z 283.60 2014-02-15T12:13:20Z 281.90 2014-02-15T12:13:22Z 277.60 2014-02-15T12:13:28Z 276.50 2014-02-15T12:13:30Z 274.00 2014-02-15T12:13:35Z 269.80 2014-02-15T12:13:40Z 266.80 2014-02-15T12:13:44Z 263.60 2014-02-15T12:13:49Z 260.10 2014-02-15T12:13:55Z 260.10 2014-02-15T12:13:56Z 258.80 2014-02-15T12:14:01Z 258.60 2014-02-15T12:14:02Z 256.60 2014-02-15T12:14:10Z 256.30 2014-02-15T12:14:11Z 255.50 2014-02-15T12:14:15Z 255.50 2014-02-15T12:14:16Z 255.60 2014-02-15T12:14:19Z 255.60 2014-02-15T12:14:24Z 255.40 2014-02-15T12:14:27Z 255.10 2014-02-15T12:14:32Z 254.20 2014-02-15T12:14:39Z 253.50 2014-02-15T12:14:44Z 253.40 2014-02-15T12:14:46Z 253.10 2014-02-15T12:14:50Z 252.70 2014-02-15T12:14:52Z 252.50 2014-02-15T12:14:53Z 251.70 2014-02-15T12:14:55Z 249.30 2014-02-15T12:14:59Z 246.80 2014-02-15T12:15:03Z 246.20 2014-02-15T12:15:04Z 243.10 2014-02-15T12:15:09Z 241.30 2014-02-15T12:15:13Z 240.80 2014-02-15T12:15:14Z 239.80 2014-02-15T12:15:16Z 237.20 2014-02-15T12:15:21Z 236.50 2014-02-15T12:15:23Z 236.20 2014-02-15T12:15:24Z 235.80 2014-02-15T12:15:26Z 234.80 2014-02-15T12:15:30Z 234.20 2014-02-15T12:15:33Z 233.50 2014-02-15T12:15:37Z 232.60 2014-02-15T12:15:40Z 232.10 2014-02-15T12:15:44Z 232.30 2014-02-15T12:15:46Z 233.00 2014-02-15T12:15:49Z 233.70 2014-02-15T12:15:54Z 234.30 2014-02-15T12:16:00Z 234.40 2014-02-15T12:16:03Z 234.50 2014-02-15T12:16:05Z 234.90 2014-02-15T12:16:10Z 235.10 2014-02-15T12:16:14Z 235.60 2014-02-15T12:16:20Z 235.80 2014-02-15T12:16:24Z 235.90 2014-02-15T12:16:26Z 235.50 2014-02-15T12:16:30Z 234.90 2014-02-15T12:16:33Z 234.40 2014-02-15T12:16:36Z 235.40 2014-02-15T12:16:44Z 236.90 2014-02-15T12:16:50Z 238.40 2014-02-15T12:16:57Z 239.90 2014-02-15T12:17:03Z 240.60 2014-02-15T12:17:09Z 241.30 2014-02-15T12:17:14Z 241.40 2014-02-15T12:17:20Z 240.20 2014-02-15T12:17:26Z 239.50 2014-02-15T12:17:28Z 238.00 2014-02-15T12:17:32Z 237.60 2014-02-15T12:17:33Z 234.40 2014-02-15T12:17:40Z 231.80 2014-02-15T12:17:46Z 231.00 2014-02-15T12:17:48Z 229.50 2014-02-15T12:17:52Z 225.90 2014-02-15T12:17:57Z 224.90 2014-02-15T12:17:58Z 220.70 2014-02-15T12:18:02Z 219.70 2014-02-15T12:18:03Z 216.30 2014-02-15T12:18:07Z 212.70 2014-02-15T12:18:10Z 209.40 2014-02-15T12:18:13Z 205.70 2014-02-15T12:18:19Z 204.90 2014-02-15T12:18:22Z 203.80 2014-02-15T12:18:28Z 203.50 2014-02-15T12:18:32Z 203.70 2014-02-15T12:18:39Z 204.30 2014-02-15T12:18:43Z 204.90 2014-02-15T12:18:46Z 205.80 2014-02-15T12:18:51Z 206.80 2014-02-15T12:18:57Z 208.90 2014-02-15T12:19:07Z 210.70 2014-02-15T12:19:15Z 212.00 2014-02-15T12:19:22Z 213.70 2014-02-15T12:19:30Z 214.70 2014-02-15T12:19:36Z 216.80 2014-02-15T12:19:45Z 218.00 2014-02-15T12:19:52Z 219.40 2014-02-15T12:20:00Z 219.40 2014-02-15T12:20:06Z 219.40 2014-02-15T12:20:13Z 219.70 2014-02-15T12:20:20Z 220.20 2014-02-15T12:20:28Z 221.00 2014-02-15T12:20:34Z 222.40 2014-02-15T12:20:42Z 222.70 2014-02-15T12:20:43Z 223.70 2014-02-15T12:20:48Z 225.40 2014-02-15T12:20:57Z 225.70 2014-02-15T12:21:02Z 225.10 2014-02-15T12:21:09Z 224.60 2014-02-15T12:21:12Z 224.20 2014-02-15T12:21:15Z 224.20 2014-02-15T12:21:20Z 223.90 2014-02-15T12:21:25Z 223.80 2014-02-15T12:21:28Z 223.90 2014-02-15T12:22:31Z 223.90 2014-02-15T12:22:32Z 223.70 2014-02-15T12:23:44Z 223.20 2014-02-15T12:23:49Z 222.70 2014-02-15T12:23:53Z 222.60 2014-02-15T12:23:54Z 222.30 2014-02-15T12:23:57Z 222.20 2014-02-15T12:24:00Z 222.00 2014-02-15T12:24:27Z 221.60 2014-02-15T12:24:30Z 221.00 2014-02-15T12:24:34Z 220.50 2014-02-15T12:24:38Z 220.20 2014-02-15T12:24:40Z 219.70 2014-02-15T12:24:45Z 219.60 2014-02-15T12:24:48Z 219.60 2014-02-15T12:24:52Z 219.50 2014-02-15T12:24:56Z 218.90 2014-02-15T12:25:01Z 218.00 2014-02-15T12:25:06Z 217.80 2014-02-15T12:25:07Z 216.30 2014-02-15T12:25:14Z 215.80 2014-02-15T12:25:16Z 215.10 2014-02-15T12:25:18Z 213.60 2014-02-15T12:25:23Z 213.20 2014-02-15T12:25:25Z 212.70 2014-02-15T12:25:28Z 212.60 2014-02-15T12:25:29Z 212.00 2014-02-15T12:25:34Z 212.00 2014-02-15T12:25:36Z 212.10 2014-02-15T12:25:42Z 212.40 2014-02-15T12:25:47Z 213.10 2014-02-15T12:25:51Z 213.20 2014-02-15T12:25:54Z 213.20 2014-02-15T12:25:56Z 213.40 2014-02-15T12:26:02Z 213.30 2014-02-15T12:26:07Z 212.50 2014-02-15T12:26:11Z 212.10 2014-02-15T12:26:13Z 211.00 2014-02-15T12:26:17Z 209.60 2014-02-15T12:26:22Z 208.70 2014-02-15T12:26:25Z 207.70 2014-02-15T12:26:29Z 207.10 2014-02-15T12:26:31Z 206.50 2014-02-15T12:26:47Z 206.90 2014-02-15T12:27:45Z 207.10 2014-02-15T12:27:48Z 207.20 2014-02-15T12:27:49Z 207.60 2014-02-15T12:27:56Z 207.70 2014-02-15T12:28:01Z 207.40 2014-02-15T12:28:07Z 208.00 2014-02-15T12:28:11Z 207.80 2014-02-15T12:28:16Z 206.50 2014-02-15T12:28:21Z 203.80 2014-02-15T12:28:25Z 202.40 2014-02-15T12:28:27Z 198.90 2014-02-15T12:28:32Z 196.50 2014-02-15T12:28:36Z 194.70 2014-02-15T12:28:40Z 193.70 2014-02-15T12:28:49Z 193.20 2014-02-15T12:28:53Z 191.10 2014-02-15T12:28:58Z 187.70 2014-02-15T12:29:05Z 187.20 2014-02-15T12:29:06Z 185.90 2014-02-15T12:29:10Z 184.80 2014-02-15T12:29:13Z 183.10 2014-02-15T12:29:17Z 182.70 2014-02-15T12:29:18Z 180.10 2014-02-15T12:29:22Z 178.80 2014-02-15T12:29:39Z 178.70 2014-02-15T12:29:40Z 177.80 2014-02-15T12:29:44Z 176.10 2014-02-15T12:29:49Z 175.70 2014-02-15T12:29:50Z 173.30 2014-02-15T12:29:56Z 172.60 2014-02-15T12:29:58Z 171.30 2014-02-15T12:30:03Z 170.00 2014-02-15T12:30:08Z 168.70 2014-02-15T12:30:12Z 165.80 2014-02-15T12:30:17Z 163.00 2014-02-15T12:30:22Z 162.50 2014-02-15T12:30:24Z 159.50 2014-02-15T12:30:30Z 157.90 2014-02-15T12:30:33Z 155.80 2014-02-15T12:30:39Z 154.40 2014-02-15T12:30:44Z 152.80 2014-02-15T12:30:48Z 152.40 2014-02-15T12:30:49Z 151.50 2014-02-15T12:31:14Z 151.00 2014-02-15T12:31:18Z 150.40 2014-02-15T12:31:20Z 149.00 2014-02-15T12:31:26Z 147.20 2014-02-15T12:31:31Z 146.90 2014-02-15T12:31:32Z 146.00 2014-02-15T12:32:05Z 145.30 2014-02-15T12:32:11Z 144.80 2014-02-15T12:32:16Z 143.60 2014-02-15T12:32:21Z 142.60 2014-02-15T12:32:24Z 141.10 2014-02-15T12:32:30Z 139.70 2014-02-15T12:32:35Z 137.90 2014-02-15T12:32:39Z 137.60 2014-02-15T12:33:58Z 138.30 2014-02-15T12:34:02Z 139.30 2014-02-15T12:34:08Z 140.00 2014-02-15T12:34:15Z 140.90 2014-02-15T12:34:22Z 141.90 2014-02-15T12:34:30Z 142.20 2014-02-15T12:34:33Z 142.70 2014-02-15T12:34:39Z 142.30 2014-02-15T12:34:51Z 142.00 2014-02-15T12:34:53Z 140.20 2014-02-15T12:35:00Z 138.50 2014-02-15T12:35:04Z 135.80 2014-02-15T12:35:09Z 133.80 2014-02-15T12:35:13Z 133.20 2014-02-15T12:35:15Z 131.90 2014-02-15T12:35:20Z 131.50 2014-02-15T12:35:21Z 129.90 2014-02-15T12:35:25Z 129.00 2014-02-15T12:36:01Z 128.70 2014-02-15T12:36:06Z 128.20 2014-02-15T12:36:17Z 127.80 2014-02-15T12:36:21Z 127.70 2014-02-15T12:36:23Z 127.40 2014-02-15T12:36:28Z 127.20 2014-02-15T12:36:30Z 127.20 2014-02-15T12:36:32Z 126.80 2014-02-15T12:37:39Z 126.90 2014-02-15T12:37:44Z 126.80 2014-02-15T12:37:50Z 126.50 2014-02-15T12:37:57Z 126.10 2014-02-15T12:38:03Z 125.90 2014-02-15T12:38:09Z 126.10 2014-02-15T12:38:16Z 126.30 2014-02-15T12:38:22Z 126.30 2014-02-15T12:38:23Z 125.50 2014-02-15T12:38:28Z 125.30 2014-02-15T12:38:29Z 125.90 2014-02-15T12:38:35Z 126.10 2014-02-15T12:38:36Z 126.30 2014-02-15T12:38:38Z 125.80 2014-02-15T12:38:45Z 125.60 2014-02-15T12:38:49Z 125.10 2014-02-15T12:38:53Z 124.90 2014-02-15T12:38:55Z 124.50 2014-02-15T12:39:01Z 125.00 2014-02-15T12:39:06Z 126.10 2014-02-15T12:39:11Z 127.30 2014-02-15T12:39:16Z 127.40 2014-02-15T12:39:20Z 127.30 2014-02-15T12:39:21Z 126.60 2014-02-15T12:39:27Z 126.30 2014-02-15T12:39:32Z 126.30 2014-02-15T12:39:36Z 125.90 2014-02-15T12:39:40Z 124.80 2014-02-15T12:39:46Z 124.00 2014-02-15T12:39:51Z 123.90 2014-02-15T12:39:54Z 123.90 2014-02-15T12:39:59Z 124.10 2014-02-15T12:40:04Z 124.00 2014-02-15T12:40:10Z 123.80 2014-02-15T12:40:36Z 123.90 2014-02-15T12:40:41Z 124.10 2014-02-15T12:40:45Z 124.10 2014-02-15T12:40:49Z 124.00 2014-02-15T12:40:53Z 124.10 2014-02-15T12:40:57Z 124.20 2014-02-15T12:40:59Z 123.80 2014-02-15T12:41:14Z 123.40 2014-02-15T12:41:18Z 122.10 2014-02-15T12:41:23Z 121.00 2014-02-15T12:41:28Z 120.20 2014-02-15T12:41:35Z 119.80 2014-02-15T12:41:39Z 119.30 2014-02-15T12:41:42Z 119.00 2014-02-15T12:41:43Z 115.70 2014-02-15T12:41:49Z 113.80 2014-02-15T12:41:52Z 111.50 2014-02-15T12:41:57Z 110.50 2014-02-15T12:42:01Z 110.40 2014-02-15T12:42:04Z 110.40 2014-02-15T12:42:05Z 110.30 2014-02-15T12:42:10Z 109.70 2014-02-15T12:42:17Z 110.00 2014-02-15T12:42:24Z 110.30 2014-02-15T12:42:31Z 110.50 2014-02-15T12:42:33Z 111.90 2014-02-15T12:42:38Z 113.40 2014-02-15T12:42:43Z 114.20 2014-02-15T12:42:50Z 114.30 2014-02-15T12:42:56Z 114.10 2014-02-15T12:43:03Z 114.00 2014-02-15T12:43:07Z 113.80 2014-02-15T12:43:15Z 114.10 2014-02-15T12:43:20Z 114.40 2014-02-15T12:43:23Z 115.60 2014-02-15T12:43:29Z 117.10 2014-02-15T12:43:34Z 119.60 2014-02-15T12:43:41Z 121.40 2014-02-15T12:43:50Z 122.80 2014-02-15T12:43:57Z 123.90 2014-02-15T12:44:03Z 124.50 2014-02-15T12:44:06Z 125.10 2014-02-15T12:44:12Z 125.10 2014-02-15T12:44:13Z 123.30 2014-02-15T12:44:17Z 120.10 2014-02-15T12:44:20Z 116.30 2014-02-15T12:44:23Z 112.00 2014-02-15T12:44:27Z 109.00 2014-02-15T12:44:30Z 102.30 2014-02-15T12:44:35Z 102.30 2014-02-15T12:44:36Z 97.50 2014-02-15T12:44:40Z 96.60 2014-02-15T12:44:42Z 97.10 2014-02-15T12:44:45Z 97.40 2014-02-15T12:44:47Z 97.60 2014-02-15T12:44:49Z 97.10 2014-02-15T12:44:56Z 97.10 2014-02-15T12:45:02Z 96.60 2014-02-15T12:45:10Z 96.30 2014-02-15T12:45:16Z 96.00 2014-02-15T12:45:18Z 94.90 2014-02-15T12:45:23Z 94.30 2014-02-15T12:45:25Z 93.40 2014-02-15T12:45:32Z 93.40 2014-02-15T12:45:33Z 93.20 2014-02-15T12:45:38Z 93.10 2014-02-15T12:45:44Z 92.60 2014-02-15T12:45:47Z 90.60 2014-02-15T12:45:52Z 90.60 2014-02-15T12:45:53Z 89.20 2014-02-15T12:45:56Z 88.80 2014-02-15T12:45:57Z 87.60 2014-02-15T12:46:01Z 87.20 2014-02-15T12:46:05Z 87.20 2014-02-15T12:46:07Z 87.10 2014-02-15T12:46:32Z 87.10 2014-02-15T12:46:35Z 87.00 2014-02-15T12:46:37Z 87.00 2014-02-15T12:46:38Z 86.80 2014-02-15T12:46:45Z 86.50 2014-02-15T12:46:50Z 85.90 2014-02-15T12:46:55Z 85.70 2014-02-15T12:47:00Z 85.80 2014-02-15T12:47:01Z 85.50 2014-02-15T12:47:05Z 84.80 2014-02-15T12:47:08Z 84.80 2014-02-15T12:47:09Z 83.90 2014-02-15T12:47:12Z 82.80 2014-02-15T12:47:17Z 82.70 2014-02-15T12:47:18Z 82.00 2014-02-15T12:47:24Z 82.00 2014-02-15T12:47:26Z 81.90 2014-02-15T12:47:30Z 81.90 2014-02-15T12:47:36Z 81.70 2014-02-15T12:47:40Z 81.40 2014-02-15T12:47:43Z 81.20 2014-02-15T12:47:47Z 82.40 2014-02-15T12:47:52Z 82.70 2014-02-15T12:47:53Z 83.30 2014-02-15T12:47:55Z 83.60 2014-02-15T12:47:57Z 83.80 2014-02-15T12:47:59Z 83.80 2014-02-15T12:49:01Z 83.70 2014-02-15T12:49:07Z 83.70 2014-02-15T12:49:13Z 83.30 2014-02-15T12:49:36Z 82.40 2014-02-15T12:49:41Z 81.80 2014-02-15T12:49:47Z 81.30 2014-02-15T12:49:53Z 81.00 2014-02-15T12:49:59Z 80.90 2014-02-15T12:50:05Z 80.60 2014-02-15T12:50:12Z 80.00 2014-02-15T12:50:15Z 78.70 2014-02-15T12:50:23Z 78.60 2014-02-15T12:50:29Z 78.50 2014-02-15T12:50:35Z 77.80 2014-02-15T12:50:42Z 77.60 2014-02-15T12:50:43Z 77.20 2014-02-15T12:50:46Z 76.90 2014-02-15T12:50:47Z 75.70 2014-02-15T12:50:52Z 75.50 2014-02-15T12:50:53Z 75.50 2014-02-15T12:50:55Z 76.30 2014-02-15T12:50:59Z 77.00 2014-02-15T12:51:06Z 76.90 2014-02-15T12:51:09Z 76.10 2014-02-15T12:51:14Z 76.30 2014-02-15T12:51:16Z 77.80 2014-02-15T12:51:21Z 78.90 2014-02-15T12:51:24Z 79.40 2014-02-15T12:51:28Z 80.50 2014-02-15T12:51:34Z 80.90 2014-02-15T12:51:37Z 81.30 2014-02-15T12:51:43Z 80.70 2014-02-15T12:51:47Z 80.30 2014-02-15T12:51:52Z 80.60 2014-02-15T12:51:57Z 79.80 2014-02-15T12:52:01Z 78.60 2014-02-15T12:52:07Z 78.50 2014-02-15T12:52:08Z 78.40 2014-02-15T12:52:11Z 77.20 2014-02-15T12:52:16Z 77.60 2014-02-15T12:52:23Z 78.00 2014-02-15T12:52:28Z 77.10 2014-02-15T12:52:35Z 76.90 2014-02-15T12:52:36Z 76.40 2014-02-15T12:52:39Z 74.80 2014-02-15T12:52:43Z 72.00 2014-02-15T12:52:46Z 70.80 2014-02-15T12:52:47Z 66.80 2014-02-15T12:52:51Z 65.40 2014-02-15T12:52:53Z 64.30 2014-02-15T12:52:58Z 63.80 2014-02-15T12:53:01Z 63.10 2014-02-15T12:53:05Z 62.10 2014-02-15T12:53:10Z 62.20 2014-02-15T12:53:16Z 63.00 2014-02-15T12:53:22Z 63.50 2014-02-15T12:53:26Z 63.60 2014-02-15T12:53:27Z 64.80 2014-02-15T12:53:33Z 65.40 2014-02-15T12:53:38Z 64.80 2014-02-15T12:53:43Z 64.50 2014-02-15T12:53:47Z 64.40 2014-02-15T12:53:51Z 64.40 2014-02-15T12:53:55Z 65.70 2014-02-15T12:54:03Z 67.40 2014-02-15T12:54:09Z 68.70 2014-02-15T12:54:15Z 70.10 2014-02-15T12:54:22Z 70.90 2014-02-15T12:54:29Z 71.60 2014-02-15T12:54:36Z 72.00 2014-02-15T12:54:43Z 72.40 2014-02-15T12:54:48Z 72.10 2014-02-15T12:54:54Z 70.70 2014-02-15T12:55:02Z 70.40 2014-02-15T12:55:04Z 67.90 2014-02-15T12:55:10Z 66.00 2014-02-15T12:55:14Z 63.80 2014-02-15T12:55:17Z 63.00 2014-02-15T12:55:18Z 60.10 2014-02-15T12:55:21Z 57.50 2014-02-15T12:55:26Z 56.90 2014-02-15T12:55:30Z 55.20 2014-02-15T12:55:35Z 53.30 2014-02-15T12:55:42Z 52.80 2014-02-15T12:55:45Z 52.70 2014-02-15T12:55:46Z 52.40 2014-02-15T12:55:51Z 52.40 2014-02-15T12:55:56Z 52.60 2014-02-15T12:55:57Z 54.10 2014-02-15T12:56:04Z 54.60 2014-02-15T12:56:09Z 53.70 2014-02-15T12:56:15Z 52.30 2014-02-15T12:56:23Z 51.90 2014-02-15T12:56:27Z 51.80 2014-02-15T12:56:34Z 51.40 2014-02-15T12:56:37Z 50.00 2014-02-15T12:56:43Z 49.20 2014-02-15T12:56:46Z 47.40 2014-02-15T12:56:50Z 46.70 2014-02-15T12:56:57Z 46.70 2014-02-15T12:57:02Z 46.50 2014-02-15T12:57:09Z 46.30 2014-02-15T12:57:17Z 45.90 2014-02-15T12:57:22Z 45.40 2014-02-15T12:57:26Z 45.40 2014-02-15T12:57:33Z 45.70 2014-02-15T12:57:38Z 45.90 2014-02-15T12:57:43Z 45.40 2014-02-15T12:57:49Z 44.50 2014-02-15T12:57:53Z 44.00 2014-02-15T12:57:58Z 44.10 2014-02-15T12:58:05Z 44.10 2014-02-15T12:58:10Z 43.80 2014-02-15T12:58:15Z 43.50 2014-02-15T12:58:20Z 43.90 2014-02-15T12:58:26Z 44.60 2014-02-15T12:58:33Z 44.70 2014-02-15T12:58:37Z 45.20 2014-02-15T12:58:44Z 44.70 2014-02-15T12:58:50Z 44.20 2014-02-15T12:58:54Z 44.20 2014-02-15T12:58:59Z 44.50 2014-02-15T12:59:04Z 44.90 2014-02-15T12:59:09Z 44.50 2014-02-15T12:59:16Z 44.10 2014-02-15T12:59:22Z 44.00 2014-02-15T12:59:29Z 44.50 2014-02-15T12:59:37Z 45.10 2014-02-15T12:59:42Z 44.70 2014-02-15T12:59:47Z 44.30 2014-02-15T12:59:49Z 44.00 2014-02-15T12:59:55Z 44.10 2014-02-15T13:00:03Z 43.80 2014-02-15T13:00:10Z 42.80 2014-02-15T13:00:19Z 41.90 2014-02-15T13:00:27Z 41.40 2014-02-15T13:00:34Z 41.20 2014-02-15T13:00:37Z 41.00 2014-02-15T13:00:41Z 41.40 2014-02-15T13:00:48Z 41.50 2014-02-15T13:00:49Z 41.20 2014-02-15T13:00:56Z 40.40 2014-02-15T13:01:03Z 39.90 2014-02-15T13:01:10Z 39.80 2014-02-15T13:01:14Z 39.40 2014-02-15T13:01:24Z 39.10 2014-02-15T13:01:28Z 38.70 2014-02-15T13:01:34Z 38.20 2014-02-15T13:01:50Z 38.00 2014-02-15T13:01:52Z 37.70 2014-02-15T13:01:53Z 37.10 2014-02-15T13:01:57Z 37.10 2014-02-15T13:02:01Z 37.10 2014-02-15T13:02:06Z 37.10 2014-02-15T13:02:12Z 37.10 2014-02-15T13:02:16Z 37.10 2014-02-15T13:02:19Z 36.80 2014-02-15T13:02:20Z 36.70 2014-02-15T13:02:24Z 36.70 2014-02-15T13:02:25Z 37.00 2014-02-15T13:02:30Z 37.10 2014-02-15T13:02:37Z 36.90 2014-02-15T13:02:43Z 36.80 2014-02-15T13:02:49Z 37.10 2014-02-15T13:02:56Z 37.00 2014-02-15T13:03:00Z 36.50 2014-02-15T13:03:07Z 36.80 2014-02-15T13:03:16Z 36.70 2014-02-15T13:03:21Z 36.10 2014-02-15T13:03:25Z 34.70 2014-02-15T13:03:30Z 33.60 2014-02-15T13:03:36Z 33.50 2014-02-15T13:03:38Z 33.20 2014-02-15T13:03:43Z 33.00 2014-02-15T13:03:46Z 32.90 2014-02-15T13:03:50Z 32.70 2014-02-15T13:03:55Z 32.30 2014-02-15T13:04:01Z 31.80 2014-02-15T13:04:06Z 31.50 2014-02-15T13:04:10Z 31.60 2014-02-15T13:04:18Z 31.80 2014-02-15T13:04:20Z 32.90 2014-02-15T13:04:24Z 33.50 2014-02-15T13:04:31Z 33.50 2014-02-15T13:04:35Z 33.50 2014-02-15T13:04:41Z 33.50 2014-02-15T13:04:48Z 33.70 2014-02-15T13:04:53Z 33.60 2014-02-15T13:04:59Z 33.90 2014-02-15T13:05:04Z 33.80 2014-02-15T13:05:11Z 33.50 2014-02-15T13:05:15Z 33.30 2014-02-15T13:05:20Z 33.60 2014-02-15T13:05:24Z 33.70 2014-02-15T13:05:29Z 33.50 2014-02-15T13:05:37Z 33.20 2014-02-15T13:05:46Z 33.20 2014-02-15T13:05:50Z 33.20 2014-02-15T13:05:55Z 33.10 2014-02-15T13:06:00Z 32.90 2014-02-15T13:06:04Z 32.90 2014-02-15T13:06:11Z 32.80 2014-02-15T13:06:17Z 32.70 2014-02-15T13:06:22Z 32.70 2014-02-15T13:06:29Z 32.50 2014-02-15T13:06:36Z 32.50 2014-02-15T13:06:37Z 32.30 2014-02-15T13:06:44Z 31.50 2014-02-15T13:06:50Z 31.30 2014-02-15T13:06:51Z 30.50 2014-02-15T13:06:55Z 30.30 2014-02-15T13:06:56Z 29.90 2014-02-15T13:07:02Z 30.60 2014-02-15T13:07:07Z 30.80 2014-02-15T13:07:11Z