www.cicloide.com 8301 www.cicloide.com 8301 96.50 2012-04-01T08:13:05Z 96.70 2012-04-01T08:13:14Z 98.10 2012-04-01T08:15:12Z 97.20 2012-04-01T08:15:35Z 95.80 2012-04-01T08:15:40Z 94.60 2012-04-01T08:15:44Z 92.80 2012-04-01T08:15:47Z 92.80 2012-04-01T08:15:52Z 92.20 2012-04-01T08:15:54Z 91.30 2012-04-01T08:15:58Z 91.50 2012-04-01T08:16:01Z 91.40 2012-04-01T08:16:03Z 91.50 2012-04-01T08:16:08Z 91.90 2012-04-01T08:16:12Z 91.60 2012-04-01T08:16:15Z 91.30 2012-04-01T08:16:20Z 91.00 2012-04-01T08:16:24Z 90.90 2012-04-01T08:16:27Z 90.40 2012-04-01T08:16:31Z 90.00 2012-04-01T08:16:36Z 90.00 2012-04-01T08:16:39Z 89.60 2012-04-01T08:16:43Z 90.30 2012-04-01T08:16:48Z 90.60 2012-04-01T08:16:52Z 90.80 2012-04-01T08:16:55Z 91.10 2012-04-01T08:17:00Z 91.30 2012-04-01T08:17:05Z 91.60 2012-04-01T08:17:11Z 91.60 2012-04-01T08:17:16Z 91.60 2012-04-01T08:17:21Z 91.70 2012-04-01T08:17:25Z 92.70 2012-04-01T08:17:30Z 92.60 2012-04-01T08:17:35Z 92.60 2012-04-01T08:17:40Z 92.30 2012-04-01T08:17:46Z 92.40 2012-04-01T08:17:51Z 92.20 2012-04-01T08:17:56Z 92.10 2012-04-01T08:18:01Z 90.80 2012-04-01T08:18:05Z 89.50 2012-04-01T08:18:10Z 88.70 2012-04-01T08:18:13Z 87.70 2012-04-01T08:18:17Z 86.60 2012-04-01T08:18:22Z 85.00 2012-04-01T08:18:24Z 83.00 2012-04-01T08:18:27Z 79.50 2012-04-01T08:18:31Z 78.20 2012-04-01T08:18:33Z 77.00 2012-04-01T08:18:36Z 76.40 2012-04-01T08:18:38Z 77.00 2012-04-01T08:18:41Z 78.10 2012-04-01T08:18:45Z 77.00 2012-04-01T08:18:48Z 76.80 2012-04-01T08:18:52Z 75.60 2012-04-01T08:18:55Z 74.20 2012-04-01T08:18:57Z 73.60 2012-04-01T08:19:00Z 73.10 2012-04-01T08:19:04Z 74.40 2012-04-01T08:19:06Z 75.90 2012-04-01T08:19:11Z 76.80 2012-04-01T08:19:14Z 77.50 2012-04-01T08:19:18Z 78.40 2012-04-01T08:19:23Z 79.30 2012-04-01T08:19:28Z 79.80 2012-04-01T08:19:32Z 79.80 2012-04-01T08:19:39Z 79.30 2012-04-01T08:19:44Z 78.70 2012-04-01T08:19:47Z 78.50 2012-04-01T08:19:51Z 78.40 2012-04-01T08:19:56Z 77.90 2012-04-01T08:19:58Z 77.80 2012-04-01T08:20:03Z 78.00 2012-04-01T08:20:07Z 77.80 2012-04-01T08:20:10Z 77.70 2012-04-01T08:20:12Z 77.80 2012-04-01T08:20:15Z 77.30 2012-04-01T08:20:19Z 77.60 2012-04-01T08:20:22Z 77.80 2012-04-01T08:20:24Z 77.40 2012-04-01T08:20:28Z 76.90 2012-04-01T08:20:31Z 76.80 2012-04-01T08:20:33Z 76.90 2012-04-01T08:20:36Z 77.30 2012-04-01T08:20:40Z 77.10 2012-04-01T08:20:43Z 77.30 2012-04-01T08:20:47Z 77.40 2012-04-01T08:20:50Z 77.40 2012-04-01T08:20:54Z 77.20 2012-04-01T08:20:57Z 77.10 2012-04-01T08:21:01Z 77.30 2012-04-01T08:21:04Z 77.50 2012-04-01T08:21:09Z 77.40 2012-04-01T08:21:13Z 77.20 2012-04-01T08:21:16Z 77.60 2012-04-01T08:21:20Z 77.90 2012-04-01T08:21:25Z 78.00 2012-04-01T08:21:30Z 78.50 2012-04-01T08:21:34Z 78.50 2012-04-01T08:21:39Z 78.60 2012-04-01T08:21:44Z 78.90 2012-04-01T08:21:48Z 78.70 2012-04-01T08:21:51Z 78.90 2012-04-01T08:21:56Z 79.10 2012-04-01T08:22:00Z 79.10 2012-04-01T08:22:05Z 79.10 2012-04-01T08:22:09Z 79.40 2012-04-01T08:22:12Z 79.50 2012-04-01T08:22:17Z 79.80 2012-04-01T08:22:21Z 79.80 2012-04-01T08:22:24Z 80.30 2012-04-01T08:22:28Z 80.30 2012-04-01T08:22:33Z 80.30 2012-04-01T08:22:36Z 79.70 2012-04-01T08:22:42Z 79.80 2012-04-01T08:22:47Z 79.80 2012-04-01T08:22:52Z 79.30 2012-04-01T08:22:56Z 80.10 2012-04-01T08:23:01Z 80.20 2012-04-01T08:23:06Z 79.50 2012-04-01T08:23:11Z 77.10 2012-04-01T08:23:15Z 73.30 2012-04-01T08:23:20Z 70.70 2012-04-01T08:23:22Z 70.30 2012-04-01T08:23:25Z 72.50 2012-04-01T08:23:29Z 72.00 2012-04-01T08:23:32Z 71.30 2012-04-01T08:23:36Z 70.10 2012-04-01T08:23:41Z 69.00 2012-04-01T08:23:44Z 65.20 2012-04-01T08:23:48Z 64.00 2012-04-01T08:23:50Z 64.10 2012-04-01T08:23:53Z 63.20 2012-04-01T08:23:57Z 62.50 2012-04-01T08:24:00Z 60.00 2012-04-01T08:24:02Z 59.70 2012-04-01T08:24:07Z 59.10 2012-04-01T08:24:12Z 59.60 2012-04-01T08:24:18Z 61.00 2012-04-01T08:24:23Z 60.70 2012-04-01T08:24:28Z 60.60 2012-04-01T08:24:33Z 60.40 2012-04-01T08:24:37Z 60.40 2012-04-01T08:24:40Z 60.20 2012-04-01T08:24:45Z 59.90 2012-04-01T08:24:49Z 60.10 2012-04-01T08:24:52Z 60.20 2012-04-01T08:24:58Z 60.80 2012-04-01T08:25:03Z 60.60 2012-04-01T08:25:06Z 60.60 2012-04-01T08:25:10Z 60.60 2012-04-01T08:25:15Z 60.10 2012-04-01T08:25:18Z 59.90 2012-04-01T08:25:22Z 59.80 2012-04-01T08:25:27Z 60.00 2012-04-01T08:25:31Z 59.80 2012-04-01T08:25:34Z 59.60 2012-04-01T08:25:38Z 59.30 2012-04-01T08:25:43Z 59.00 2012-04-01T08:25:46Z 59.30 2012-04-01T08:25:50Z 59.50 2012-04-01T08:25:55Z 59.60 2012-04-01T08:25:59Z 59.60 2012-04-01T08:26:02Z 59.90 2012-04-01T08:26:07Z 60.50 2012-04-01T08:26:11Z 61.70 2012-04-01T08:26:16Z 63.60 2012-04-01T08:26:23Z 65.90 2012-04-01T08:26:30Z 68.80 2012-04-01T08:26:37Z 71.60 2012-04-01T08:26:46Z 73.30 2012-04-01T08:26:54Z 74.50 2012-04-01T08:27:01Z 74.70 2012-04-01T08:27:08Z 75.50 2012-04-01T08:27:15Z 76.50 2012-04-01T08:27:22Z 76.60 2012-04-01T08:27:55Z 76.90 2012-04-01T08:28:02Z 76.90 2012-04-01T08:28:07Z 77.60 2012-04-01T08:28:13Z 78.10 2012-04-01T08:28:18Z 78.30 2012-04-01T08:28:23Z 78.20 2012-04-01T08:28:28Z 78.50 2012-04-01T08:28:34Z 79.40 2012-04-01T08:28:39Z 79.70 2012-04-01T08:28:46Z 79.40 2012-04-01T08:28:51Z 80.60 2012-04-01T08:28:58Z 81.90 2012-04-01T08:29:05Z 83.70 2012-04-01T08:29:10Z 85.20 2012-04-01T08:29:19Z 85.40 2012-04-01T08:29:26Z 83.90 2012-04-01T08:29:33Z 82.50 2012-04-01T08:29:40Z 80.90 2012-04-01T08:29:45Z 80.30 2012-04-01T08:29:48Z 80.10 2012-04-01T08:29:54Z 81.40 2012-04-01T08:29:59Z 81.90 2012-04-01T08:30:04Z 82.10 2012-04-01T08:30:09Z 82.40 2012-04-01T08:30:15Z 83.50 2012-04-01T08:30:20Z 84.60 2012-04-01T08:30:25Z 86.10 2012-04-01T08:30:32Z 87.40 2012-04-01T08:30:37Z 88.60 2012-04-01T08:30:44Z 89.90 2012-04-01T08:30:49Z 91.00 2012-04-01T08:30:55Z 93.00 2012-04-01T08:31:02Z 95.80 2012-04-01T08:31:07Z 97.40 2012-04-01T08:31:14Z 98.30 2012-04-01T08:31:24Z 99.30 2012-04-01T08:31:33Z 99.90 2012-04-01T08:31:40Z 100.40 2012-04-01T08:31:49Z 100.60 2012-04-01T08:31:59Z 100.10 2012-04-01T08:32:20Z 100.90 2012-04-01T08:32:27Z 101.00 2012-04-01T08:33:09Z 101.60 2012-04-01T08:33:14Z 101.00 2012-04-01T08:33:21Z 101.00 2012-04-01T08:33:26Z 100.90 2012-04-01T08:33:30Z 102.00 2012-04-01T08:33:33Z 102.00 2012-04-01T08:33:40Z 101.30 2012-04-01T08:33:45Z 103.50 2012-04-01T08:33:52Z 102.50 2012-04-01T08:33:56Z 102.80 2012-04-01T08:34:03Z 102.80 2012-04-01T08:34:08Z 102.60 2012-04-01T08:34:13Z 103.10 2012-04-01T08:34:17Z 103.40 2012-04-01T08:34:22Z 102.50 2012-04-01T08:34:27Z 102.50 2012-04-01T08:34:32Z 103.50 2012-04-01T08:34:38Z 103.20 2012-04-01T08:34:43Z 102.60 2012-04-01T08:34:48Z 100.80 2012-04-01T08:34:52Z 99.90 2012-04-01T08:34:55Z 101.40 2012-04-01T08:35:00Z 103.70 2012-04-01T08:35:04Z 105.40 2012-04-01T08:35:09Z 107.10 2012-04-01T08:35:16Z 108.30 2012-04-01T08:35:21Z 109.30 2012-04-01T08:35:28Z 110.30 2012-04-01T08:35:33Z 110.80 2012-04-01T08:35:40Z 110.00 2012-04-01T08:35:44Z 109.70 2012-04-01T08:35:49Z 109.20 2012-04-01T08:35:54Z 108.20 2012-04-01T08:35:58Z 107.20 2012-04-01T08:36:01Z 107.40 2012-04-01T08:36:05Z 109.20 2012-04-01T08:36:10Z 111.30 2012-04-01T08:36:15Z 112.60 2012-04-01T08:36:20Z 114.60 2012-04-01T08:36:26Z 116.90 2012-04-01T08:36:33Z 117.90 2012-04-01T08:36:38Z 119.30 2012-04-01T08:36:45Z 120.50 2012-04-01T08:36:50Z 120.70 2012-04-01T08:36:57Z 121.70 2012-04-01T08:37:02Z 122.30 2012-04-01T08:37:09Z 122.40 2012-04-01T08:37:14Z 122.70 2012-04-01T08:37:21Z 123.60 2012-04-01T08:37:27Z 123.90 2012-04-01T08:37:32Z 125.00 2012-04-01T08:37:39Z 125.40 2012-04-01T08:37:44Z 126.40 2012-04-01T08:37:54Z 127.00 2012-04-01T08:38:03Z 128.00 2012-04-01T08:38:10Z 128.60 2012-04-01T08:38:19Z 129.60 2012-04-01T08:38:26Z 130.60 2012-04-01T08:38:33Z 131.50 2012-04-01T08:38:40Z 132.20 2012-04-01T08:38:47Z 133.00 2012-04-01T08:38:54Z 134.60 2012-04-01T08:39:01Z 135.20 2012-04-01T08:39:06Z 136.40 2012-04-01T08:39:13Z 137.40 2012-04-01T08:39:18Z 139.00 2012-04-01T08:39:25Z 139.90 2012-04-01T08:39:30Z 140.30 2012-04-01T08:39:37Z 140.60 2012-04-01T08:39:42Z 141.20 2012-04-01T08:39:48Z 141.80 2012-04-01T08:39:55Z 142.50 2012-04-01T08:40:00Z 144.00 2012-04-01T08:40:07Z 145.40 2012-04-01T08:40:12Z 146.10 2012-04-01T08:40:19Z 147.30 2012-04-01T08:40:26Z 148.50 2012-04-01T08:40:31Z 148.90 2012-04-01T08:40:38Z 149.30 2012-04-01T08:40:43Z 150.30 2012-04-01T08:40:49Z 150.80 2012-04-01T08:40:56Z 152.00 2012-04-01T08:41:01Z 153.90 2012-04-01T08:41:08Z 154.10 2012-04-01T08:41:13Z 154.80 2012-04-01T08:41:20Z 156.30 2012-04-01T08:41:27Z 158.50 2012-04-01T08:41:34Z 160.30 2012-04-01T08:41:41Z 161.90 2012-04-01T08:41:48Z 162.40 2012-04-01T08:41:55Z 163.80 2012-04-01T08:42:02Z 164.60 2012-04-01T08:42:09Z 165.90 2012-04-01T08:42:16Z 166.60 2012-04-01T08:42:23Z 168.10 2012-04-01T08:42:30Z 169.70 2012-04-01T08:42:37Z 171.10 2012-04-01T08:42:45Z 173.10 2012-04-01T08:42:52Z 174.60 2012-04-01T08:42:59Z 177.40 2012-04-01T08:43:06Z 180.70 2012-04-01T08:43:15Z 183.30 2012-04-01T08:43:24Z 184.40 2012-04-01T08:43:34Z 185.10 2012-04-01T08:43:41Z 185.60 2012-04-01T08:43:50Z 186.40 2012-04-01T08:43:57Z 185.50 2012-04-01T08:44:06Z 185.90 2012-04-01T08:44:14Z 183.50 2012-04-01T08:44:21Z 181.40 2012-04-01T08:44:25Z 181.00 2012-04-01T08:44:28Z 182.80 2012-04-01T08:44:33Z 183.70 2012-04-01T08:44:40Z 182.60 2012-04-01T08:44:44Z 182.00 2012-04-01T08:44:49Z 182.10 2012-04-01T08:44:54Z 183.40 2012-04-01T08:45:01Z 184.30 2012-04-01T08:45:08Z 184.70 2012-04-01T08:45:13Z 184.70 2012-04-01T08:45:22Z 185.10 2012-04-01T08:45:27Z 184.60 2012-04-01T08:45:34Z 182.10 2012-04-01T08:45:38Z 180.20 2012-04-01T08:45:41Z 179.50 2012-04-01T08:45:43Z 181.50 2012-04-01T08:45:48Z 183.30 2012-04-01T08:45:52Z 182.30 2012-04-01T08:45:57Z 181.40 2012-04-01T08:46:04Z 179.70 2012-04-01T08:46:09Z 176.70 2012-04-01T08:46:16Z 171.70 2012-04-01T08:46:20Z 171.70 2012-04-01T08:46:23Z 175.50 2012-04-01T08:46:28Z 178.60 2012-04-01T08:46:35Z 176.90 2012-04-01T08:46:42Z 174.70 2012-04-01T08:46:44Z 174.30 2012-04-01T08:46:48Z 174.50 2012-04-01T08:46:51Z 174.00 2012-04-01T08:46:56Z 173.40 2012-04-01T08:47:00Z 172.80 2012-04-01T08:47:03Z 173.30 2012-04-01T08:47:07Z 173.30 2012-04-01T08:47:12Z 173.50 2012-04-01T08:47:17Z 173.90 2012-04-01T08:47:22Z 174.80 2012-04-01T08:47:28Z 176.90 2012-04-01T08:47:33Z 177.90 2012-04-01T08:47:40Z 179.20 2012-04-01T08:47:47Z 180.00 2012-04-01T08:47:54Z 183.40 2012-04-01T08:48:01Z 185.80 2012-04-01T08:48:09Z 187.00 2012-04-01T08:48:16Z 188.90 2012-04-01T08:48:23Z 189.70 2012-04-01T08:48:30Z 189.90 2012-04-01T08:48:36Z 190.10 2012-04-01T08:48:41Z 190.50 2012-04-01T08:48:48Z 191.40 2012-04-01T08:48:55Z 191.80 2012-04-01T08:50:25Z 192.60 2012-04-01T08:50:30Z 193.50 2012-04-01T08:50:36Z 193.80 2012-04-01T08:50:43Z 193.50 2012-04-01T08:50:48Z 194.00 2012-04-01T08:50:53Z 193.60 2012-04-01T08:50:58Z 193.40 2012-04-01T08:51:02Z 192.20 2012-04-01T08:51:07Z 189.40 2012-04-01T08:51:11Z 187.30 2012-04-01T08:51:14Z 185.50 2012-04-01T08:51:16Z 184.30 2012-04-01T08:51:19Z 182.90 2012-04-01T08:51:23Z 180.50 2012-04-01T08:51:26Z 179.80 2012-04-01T08:51:28Z 180.10 2012-04-01T08:51:31Z 181.00 2012-04-01T08:51:35Z 181.90 2012-04-01T08:51:38Z 182.60 2012-04-01T08:51:42Z 182.50 2012-04-01T08:51:47Z 181.20 2012-04-01T08:51:51Z 180.50 2012-04-01T08:51:54Z 180.20 2012-04-01T08:51:56Z 179.40 2012-04-01T08:51:59Z 179.90 2012-04-01T08:52:03Z 180.20 2012-04-01T08:52:08Z 179.90 2012-04-01T08:52:11Z 178.80 2012-04-01T08:52:15Z 178.50 2012-04-01T08:52:20Z 180.20 2012-04-01T08:52:24Z 183.70 2012-04-01T08:52:31Z 186.90 2012-04-01T08:52:38Z 189.60 2012-04-01T08:52:46Z 191.70 2012-04-01T08:52:55Z 193.00 2012-04-01T08:53:02Z 193.60 2012-04-01T08:53:09Z 194.20 2012-04-01T08:53:16Z 195.60 2012-04-01T08:53:23Z 198.20 2012-04-01T08:53:30Z 199.50 2012-04-01T08:53:37Z 199.00 2012-04-01T08:53:44Z 199.00 2012-04-01T08:53:51Z 199.10 2012-04-01T08:53:56Z 200.00 2012-04-01T08:54:01Z 200.00 2012-04-01T08:54:08Z 200.20 2012-04-01T08:54:12Z 200.40 2012-04-01T08:54:17Z 200.10 2012-04-01T08:54:22Z 199.10 2012-04-01T08:54:27Z 198.80 2012-04-01T08:54:33Z 199.30 2012-04-01T08:54:38Z 199.10 2012-04-01T08:54:43Z 199.40 2012-04-01T08:54:48Z 199.90 2012-04-01T08:54:52Z 200.80 2012-04-01T08:54:57Z 202.00 2012-04-01T08:55:02Z 203.20 2012-04-01T08:55:07Z 203.80 2012-04-01T08:55:13Z 204.90 2012-04-01T08:55:18Z 206.00 2012-04-01T08:55:23Z 206.30 2012-04-01T08:55:28Z 204.80 2012-04-01T08:55:32Z 201.30 2012-04-01T08:55:35Z 197.90 2012-04-01T08:55:39Z 196.00 2012-04-01T08:55:41Z 195.30 2012-04-01T08:55:42Z 195.40 2012-04-01T08:55:46Z 197.20 2012-04-01T08:55:49Z 200.80 2012-04-01T08:55:53Z 202.20 2012-04-01T08:55:58Z 203.70 2012-04-01T08:56:03Z 206.20 2012-04-01T08:56:08Z 208.50 2012-04-01T08:56:15Z 209.50 2012-04-01T08:56:22Z 209.80 2012-04-01T08:56:28Z 209.70 2012-04-01T08:56:33Z 206.10 2012-04-01T08:56:36Z 201.70 2012-04-01T08:56:40Z 198.20 2012-04-01T08:56:43Z 193.40 2012-04-01T08:56:45Z 191.20 2012-04-01T08:56:47Z 189.10 2012-04-01T08:56:50Z 186.30 2012-04-01T08:56:54Z 183.40 2012-04-01T08:56:57Z 182.00 2012-04-01T08:57:01Z 181.00 2012-04-01T08:57:04Z 181.90 2012-04-01T08:57:06Z 182.50 2012-04-01T08:57:11Z 180.90 2012-04-01T08:57:15Z 180.30 2012-04-01T08:57:18Z 180.40 2012-04-01T08:57:23Z 181.70 2012-04-01T08:57:27Z 183.90 2012-04-01T08:57:30Z 186.60 2012-04-01T08:57:36Z 188.50 2012-04-01T08:57:41Z 190.20 2012-04-01T08:57:48Z 190.10 2012-04-01T08:57:53Z 188.60 2012-04-01T08:57:58Z 187.80 2012-04-01T08:58:02Z 186.70 2012-04-01T08:58:07Z 186.10 2012-04-01T08:58:10Z 186.30 2012-04-01T08:58:14Z 186.90 2012-04-01T08:58:19Z 187.20 2012-04-01T08:58:23Z 187.40 2012-04-01T08:58:26Z 188.50 2012-04-01T08:58:31Z 190.30 2012-04-01T08:58:36Z 192.20 2012-04-01T08:58:42Z 193.30 2012-04-01T08:58:49Z 195.30 2012-04-01T08:58:54Z 196.70 2012-04-01T08:59:01Z 198.60 2012-04-01T08:59:06Z 200.30 2012-04-01T08:59:13Z 199.40 2012-04-01T08:59:18Z 196.60 2012-04-01T08:59:22Z 193.90 2012-04-01T08:59:27Z 195.50 2012-04-01T08:59:30Z 196.60 2012-04-01T08:59:36Z 197.60 2012-04-01T08:59:41Z 198.30 2012-04-01T08:59:46Z 197.90 2012-04-01T08:59:50Z 196.20 2012-04-01T08:59:55Z 192.30 2012-04-01T08:59:58Z 188.40 2012-04-01T09:00:00Z 186.20 2012-04-01T09:00:04Z 189.50 2012-04-01T09:00:07Z 191.70 2012-04-01T09:00:12Z 192.20 2012-04-01T09:00:18Z 190.70 2012-04-01T09:00:23Z 190.80 2012-04-01T09:00:26Z 191.20 2012-04-01T09:00:31Z 191.90 2012-04-01T09:00:37Z 192.20 2012-04-01T09:00:42Z 193.30 2012-04-01T09:00:47Z 192.90 2012-04-01T09:00:52Z 192.60 2012-04-01T09:00:56Z 192.70 2012-04-01T09:01:01Z 192.20 2012-04-01T09:01:06Z 193.50 2012-04-01T09:01:10Z 195.10 2012-04-01T09:01:18Z 196.20 2012-04-01T09:01:24Z 192.90 2012-04-01T09:01:31Z 192.20 2012-04-01T09:01:36Z 192.10 2012-04-01T09:01:43Z 189.30 2012-04-01T09:01:48Z 185.70 2012-04-01T09:01:53Z 182.40 2012-04-01T09:01:59Z 182.50 2012-04-01T09:02:07Z 183.70 2012-04-01T09:02:16Z 183.20 2012-04-01T09:02:28Z 182.00 2012-04-01T09:02:33Z 183.80 2012-04-01T09:02:39Z 184.70 2012-04-01T09:02:44Z 185.20 2012-04-01T09:02:49Z 185.90 2012-04-01T09:02:54Z 185.50 2012-04-01T09:02:58Z 184.70 2012-04-01T09:03:03Z 186.00 2012-04-01T09:03:08Z 185.30 2012-04-01T09:03:12Z 187.60 2012-04-01T09:03:17Z 186.80 2012-04-01T09:03:22Z 188.00 2012-04-01T09:03:27Z 186.90 2012-04-01T09:03:33Z 186.30 2012-04-01T09:03:36Z 186.80 2012-04-01T09:03:41Z 187.40 2012-04-01T09:03:47Z 188.60 2012-04-01T09:03:52Z 185.80 2012-04-01T09:03:57Z 183.70 2012-04-01T09:03:59Z 181.40 2012-04-01T09:04:02Z 178.70 2012-04-01T09:04:06Z 175.80 2012-04-01T09:04:09Z 173.80 2012-04-01T09:04:13Z 172.70 2012-04-01T09:04:18Z 171.30 2012-04-01T09:04:23Z 170.20 2012-04-01T09:04:27Z 169.30 2012-04-01T09:04:30Z 169.40 2012-04-01T09:04:35Z 170.10 2012-04-01T09:04:39Z 169.70 2012-04-01T09:04:44Z 169.50 2012-04-01T09:04:49Z 168.90 2012-04-01T09:04:53Z 168.40 2012-04-01T09:04:56Z 167.90 2012-04-01T09:05:00Z 167.30 2012-04-01T09:05:05Z 166.80 2012-04-01T09:05:08Z 166.20 2012-04-01T09:05:12Z 165.40 2012-04-01T09:05:17Z 165.00 2012-04-01T09:05:19Z 165.40 2012-04-01T09:05:24Z 165.40 2012-04-01T09:05:29Z 165.50 2012-04-01T09:05:33Z 166.10 2012-04-01T09:05:38Z 166.50 2012-04-01T09:05:43Z 167.00 2012-04-01T09:05:50Z 166.80 2012-04-01T09:05:57Z 168.40 2012-04-01T09:06:04Z 170.20 2012-04-01T09:06:11Z 169.50 2012-04-01T09:06:16Z 169.30 2012-04-01T09:06:23Z 169.50 2012-04-01T09:06:27Z 169.00 2012-04-01T09:06:32Z 164.30 2012-04-01T09:06:37Z 160.60 2012-04-01T09:06:39Z 159.00 2012-04-01T09:06:41Z 158.70 2012-04-01T09:06:44Z 159.00 2012-04-01T09:06:48Z 159.10 2012-04-01T09:06:51Z 159.00 2012-04-01T09:06:53Z 157.20 2012-04-01T09:06:56Z 155.80 2012-04-01T09:07:00Z 153.60 2012-04-01T09:07:02Z 151.50 2012-04-01T09:07:05Z 149.70 2012-04-01T09:07:07Z 149.10 2012-04-01T09:07:10Z 146.30 2012-04-01T09:07:14Z 144.80 2012-04-01T09:07:16Z 144.10 2012-04-01T09:07:17Z 143.70 2012-04-01T09:07:19Z 144.10 2012-04-01T09:07:23Z 146.70 2012-04-01T09:07:30Z 147.00 2012-04-01T09:07:33Z 147.00 2012-04-01T09:07:38Z 146.50 2012-04-01T09:07:42Z 146.50 2012-04-01T09:07:45Z 146.60 2012-04-01T09:07:50Z 145.60 2012-04-01T09:07:59Z 143.40 2012-04-01T09:08:04Z 142.60 2012-04-01T09:08:08Z 142.30 2012-04-01T09:08:13Z 139.90 2012-04-01T09:08:17Z 137.80 2012-04-01T09:08:20Z 135.40 2012-04-01T09:08:22Z 133.30 2012-04-01T09:08:25Z 132.80 2012-04-01T09:08:29Z 132.80 2012-04-01T09:08:32Z 130.60 2012-04-01T09:08:37Z 129.20 2012-04-01T09:08:41Z 128.90 2012-04-01T09:08:46Z 128.90 2012-04-01T09:08:50Z 127.90 2012-04-01T09:08:55Z 127.30 2012-04-01T09:09:00Z 123.60 2012-04-01T09:09:04Z 122.80 2012-04-01T09:09:11Z 119.90 2012-04-01T09:09:16Z 117.50 2012-04-01T09:09:21Z 114.50 2012-04-01T09:09:26Z 112.70 2012-04-01T09:09:33Z 111.90 2012-04-01T09:10:10Z 112.50 2012-04-01T09:10:17Z 111.10 2012-04-01T09:10:22Z 108.30 2012-04-01T09:10:27Z 106.80 2012-04-01T09:10:31Z 103.00 2012-04-01T09:10:34Z 101.70 2012-04-01T09:10:36Z 101.20 2012-04-01T09:10:39Z 100.60 2012-04-01T09:10:43Z 100.40 2012-04-01T09:10:46Z 97.80 2012-04-01T09:10:53Z 93.50 2012-04-01T09:10:57Z 89.60 2012-04-01T09:11:00Z 87.20 2012-04-01T09:11:04Z 85.60 2012-04-01T09:11:07Z 82.70 2012-04-01T09:11:09Z 79.40 2012-04-01T09:11:14Z 76.60 2012-04-01T09:11:16Z 75.80 2012-04-01T09:11:19Z 73.60 2012-04-01T09:11:23Z 73.60 2012-04-01T09:11:25Z 74.00 2012-04-01T09:11:28Z 74.70 2012-04-01T09:11:33Z 76.00 2012-04-01T09:11:40Z 75.00 2012-04-01T09:11:44Z 74.40 2012-04-01T09:11:49Z 74.40 2012-04-01T09:11:54Z 74.40 2012-04-01T09:11:58Z 74.10 2012-04-01T09:12:03Z 74.50 2012-04-01T09:12:08Z 73.90 2012-04-01T09:12:12Z 73.30 2012-04-01T09:12:15Z 72.80 2012-04-01T09:12:19Z 72.50 2012-04-01T09:12:24Z 73.70 2012-04-01T09:12:27Z 73.10 2012-04-01T09:12:34Z 71.20 2012-04-01T09:12:38Z 70.80 2012-04-01T09:12:41Z 70.60 2012-04-01T09:12:45Z 70.50 2012-04-01T09:12:50Z 70.60 2012-04-01T09:12:54Z 70.60 2012-04-01T09:12:57Z 71.30 2012-04-01T09:13:02Z 72.00 2012-04-01T09:13:07Z 71.70 2012-04-01T09:13:13Z 69.40 2012-04-01T09:13:16Z 69.00 2012-04-01T09:13:20Z 68.80 2012-04-01T09:13:23Z 68.60 2012-04-01T09:13:28Z 68.50 2012-04-01T09:13:32Z 68.30 2012-04-01T09:13:35Z 69.00 2012-04-01T09:13:39Z 68.80 2012-04-01T09:13:44Z 68.10 2012-04-01T09:13:47Z 67.10 2012-04-01T09:13:51Z 66.80 2012-04-01T09:13:56Z 66.90 2012-04-01T09:14:00Z 66.90 2012-04-01T09:14:05Z 67.40 2012-04-01T09:14:08Z 68.60 2012-04-01T09:14:14Z 68.30 2012-04-01T09:14:19Z 67.40 2012-04-01T09:14:24Z 68.70 2012-04-01T09:14:29Z 70.30 2012-04-01T09:16:28Z 69.40 2012-04-01T09:16:38Z 70.10 2012-04-01T09:16:45Z 71.70 2012-04-01T09:16:50Z 74.10 2012-04-01T09:16:59Z 75.80 2012-04-01T09:17:06Z 77.70 2012-04-01T09:17:13Z 76.90 2012-04-01T09:17:20Z 76.50 2012-04-01T09:17:25Z 76.00 2012-04-01T09:17:32Z 77.00 2012-04-01T09:17:37Z 78.80 2012-04-01T09:17:43Z 80.50 2012-04-01T09:17:50Z 81.30 2012-04-01T09:17:58Z 81.20 2012-04-01T09:18:05Z 79.20 2012-04-01T09:18:09Z 79.70 2012-04-01T09:18:14Z 80.80 2012-04-01T09:18:19Z 82.40 2012-04-01T09:18:24Z 82.90 2012-04-01T09:18:30Z 83.10 2012-04-01T09:18:35Z 83.40 2012-04-01T09:18:40Z 83.70 2012-04-01T09:18:45Z 84.00 2012-04-01T09:18:49Z 83.80 2012-04-01T09:18:54Z 82.70 2012-04-01T09:18:59Z 82.30 2012-04-01T09:19:03Z 82.70 2012-04-01T09:19:06Z 83.80 2012-04-01T09:19:12Z 85.70 2012-04-01T09:19:17Z 87.80 2012-04-01T09:19:22Z 90.00 2012-04-01T09:19:29Z 92.20 2012-04-01T09:19:34Z 94.50 2012-04-01T09:19:41Z 96.60 2012-04-01T09:19:48Z 96.70 2012-04-01T09:19:53Z 96.40 2012-04-01T09:20:00Z 96.20 2012-04-01T09:20:07Z 91.90 2012-04-01T09:20:35Z 91.40 2012-04-01T09:20:56Z 91.70 2012-04-01T09:21:05Z 91.90 2012-04-01T09:21:12Z 92.60 2012-04-01T09:21:19Z 93.60 2012-04-01T09:21:27Z 93.70 2012-04-01T09:21:34Z 93.00 2012-04-01T09:21:41Z 91.60 2012-04-01T09:21:48Z 90.90 2012-04-01T09:21:52Z 90.10 2012-04-01T09:21:57Z 89.40 2012-04-01T09:22:02Z 88.80 2012-04-01T09:22:06Z 88.60 2012-04-01T09:22:11Z 88.20 2012-04-01T09:22:16Z 87.70 2012-04-01T09:22:21Z 87.60 2012-04-01T09:22:27Z 87.40 2012-04-01T09:22:32Z 86.90 2012-04-01T09:22:37Z 86.60 2012-04-01T09:22:41Z 85.70 2012-04-01T09:22:44Z 85.00 2012-04-01T09:22:49Z 84.10 2012-04-01T09:22:53Z 82.30 2012-04-01T09:22:58Z 81.60 2012-04-01T09:23:03Z 81.90 2012-04-01T09:23:33Z 80.40 2012-04-01T09:23:38Z 79.80 2012-04-01T09:23:50Z 79.60 2012-04-01T09:23:59Z 79.30 2012-04-01T09:24:06Z 80.10 2012-04-01T09:24:11Z 81.30 2012-04-01T09:24:18Z 82.70 2012-04-01T09:24:23Z 84.40 2012-04-01T09:24:30Z 85.30 2012-04-01T09:24:37Z 86.20 2012-04-01T09:24:42Z 86.90 2012-04-01T09:24:48Z 86.80 2012-04-01T09:24:55Z 85.40 2012-04-01T09:25:00Z 85.50 2012-04-01T09:25:03Z 84.80 2012-04-01T09:25:07Z 84.50 2012-04-01T09:25:12Z 83.30 2012-04-01T09:25:16Z 82.50 2012-04-01T09:25:19Z 81.90 2012-04-01T09:25:23Z 80.70 2012-04-01T09:25:26Z 80.10 2012-04-01T09:25:29Z 79.60 2012-04-01T09:25:33Z 79.20 2012-04-01T09:25:38Z 79.50 2012-04-01T09:25:42Z 78.60 2012-04-01T09:25:45Z 78.90 2012-04-01T09:25:49Z 78.20 2012-04-01T09:25:54Z 78.00 2012-04-01T09:25:57Z 77.80 2012-04-01T09:26:01Z 77.70 2012-04-01T09:26:06Z 77.50 2012-04-01T09:26:10Z 77.30 2012-04-01T09:26:13Z 77.20 2012-04-01T09:26:18Z 76.90 2012-04-01T09:26:22Z 76.90 2012-04-01T09:26:25Z 76.80 2012-04-01T09:26:30Z 76.80 2012-04-01T09:26:34Z 76.80 2012-04-01T09:26:39Z 76.70 2012-04-01T09:26:46Z 77.20 2012-04-01T09:26:50Z 76.00 2012-04-01T09:26:57Z 76.20 2012-04-01T09:27:58Z 72.80 2012-04-01T09:28:06Z 70.20 2012-04-01T09:28:08Z 67.10 2012-04-01T09:28:12Z 65.60 2012-04-01T09:28:15Z 63.10 2012-04-01T09:28:17Z 61.30 2012-04-01T09:28:20Z 58.80 2012-04-01T09:28:22Z 58.10 2012-04-01T09:28:24Z 57.30 2012-04-01T09:28:25Z 55.50 2012-04-01T09:28:29Z 54.90 2012-04-01T09:28:31Z 54.10 2012-04-01T09:28:34Z 53.20 2012-04-01T09:28:38Z 53.10 2012-04-01T09:28:41Z 52.10 2012-04-01T09:28:43Z 51.60 2012-04-01T09:28:46Z 49.90 2012-04-01T09:28:50Z 48.30 2012-04-01T09:28:53Z 47.20 2012-04-01T09:28:55Z 46.60 2012-04-01T09:28:59Z 46.90 2012-04-01T09:29:02Z 47.10 2012-04-01T09:29:07Z 47.30 2012-04-01T09:29:11Z 47.00 2012-04-01T09:29:14Z 47.30 2012-04-01T09:29:18Z 47.40 2012-04-01T09:29:23Z 47.40 2012-04-01T09:29:28Z 47.20 2012-04-01T09:29:32Z 47.20 2012-04-01T09:29:35Z 47.10 2012-04-01T09:29:40Z 46.80 2012-04-01T09:29:44Z 47.10 2012-04-01T09:29:47Z 47.10 2012-04-01T09:29:51Z 47.20 2012-04-01T09:29:56Z 47.30 2012-04-01T09:30:00Z 47.60 2012-04-01T09:30:03Z 48.10 2012-04-01T09:30:08Z 48.00 2012-04-01T09:30:12Z 48.10 2012-04-01T09:30:17Z 47.90 2012-04-01T09:30:20Z 47.80 2012-04-01T09:30:24Z 48.40 2012-04-01T09:30:29Z 48.70 2012-04-01T09:30:34Z 49.00 2012-04-01T09:30:40Z 49.00 2012-04-01T09:30:43Z 48.80 2012-04-01T09:30:48Z 48.90 2012-04-01T09:30:52Z 48.60 2012-04-01T09:30:55Z 48.80 2012-04-01T09:30:59Z 49.20 2012-04-01T09:31:25Z 48.80 2012-04-01T09:31:30Z 49.10 2012-04-01T09:31:37Z 50.00 2012-04-01T09:31:53Z 57.20 2012-04-01T09:32:22Z 56.70 2012-04-01T09:32:36Z 56.60 2012-04-01T09:32:43Z 56.60 2012-04-01T09:32:50Z 56.50 2012-04-01T09:32:55Z 56.30 2012-04-01T09:33:01Z 56.50 2012-04-01T09:33:08Z 55.90 2012-04-01T09:33:13Z 53.60 2012-04-01T09:33:18Z 51.20 2012-04-01T09:33:20Z 50.60 2012-04-01T09:33:25Z 49.50 2012-04-01T09:33:30Z 49.10 2012-04-01T09:33:34Z 48.10 2012-04-01T09:33:39Z 48.10 2012-04-01T09:33:42Z 49.30 2012-04-01T09:33:48Z 49.90 2012-04-01T09:33:53Z 49.90 2012-04-01T09:33:58Z 50.00 2012-04-01T09:34:02Z 49.80 2012-04-01T09:34:05Z 49.80 2012-04-01T09:34:10Z 49.70 2012-04-01T09:34:14Z 50.00 2012-04-01T09:34:17Z 50.20 2012-04-01T09:34:21Z 50.50 2012-04-01T09:34:26Z 50.40 2012-04-01T09:34:33Z 50.10 2012-04-01T09:34:42Z 49.70 2012-04-01T09:34:47Z 50.20 2012-04-01T09:34:52Z 49.90 2012-04-01T09:34:57Z 49.90 2012-04-01T09:35:01Z 49.50 2012-04-01T09:35:06Z 50.40 2012-04-01T09:35:11Z 50.40 2012-04-01T09:35:17Z 51.20 2012-04-01T09:35:22Z 50.80 2012-04-01T09:35:27Z 51.10 2012-04-01T09:35:32Z 51.20 2012-04-01T09:35:36Z 51.90 2012-04-01T09:35:41Z 52.60 2012-04-01T09:35:46Z 52.90 2012-04-01T09:35:51Z 53.80 2012-04-01T09:35:57Z 54.60 2012-04-01T09:36:02Z 54.10 2012-04-01T09:36:07Z 52.50 2012-04-01T09:36:11Z 52.00 2012-04-01T09:36:14Z 51.80 2012-04-01T09:36:19Z 52.50 2012-04-01T09:36:23Z 53.20 2012-04-01T09:36:28Z 53.60 2012-04-01T09:36:33Z 54.10 2012-04-01T09:36:37Z 54.30 2012-04-01T09:36:40Z 55.20 2012-04-01T09:36:45Z 56.20 2012-04-01T09:36:51Z 57.70 2012-04-01T09:36:56Z 59.80 2012-04-01T09:37:01Z 61.80 2012-04-01T09:37:06Z 64.10 2012-04-01T09:37:13Z 65.20 2012-04-01T09:37:18Z 65.90 2012-04-01T09:37:27Z 66.00 2012-04-01T09:37:32Z 65.30 2012-04-01T09:37:38Z 64.90 2012-04-01T09:37:43Z 65.10 2012-04-01T09:37:48Z 64.50 2012-04-01T09:37:53Z 64.00 2012-04-01T09:37:57Z 62.60 2012-04-01T09:38:02Z 60.80 2012-04-01T09:38:07Z 59.70 2012-04-01T09:38:11Z 59.00 2012-04-01T09:38:14Z 59.00 2012-04-01T09:38:18Z 58.70 2012-04-01T09:38:23Z 58.30 2012-04-01T09:38:26Z 58.50 2012-04-01T09:38:30Z 56.20 2012-04-01T09:38:35Z 55.20 2012-04-01T09:38:39Z 55.30 2012-04-01T09:38:42Z 55.60 2012-04-01T09:38:47Z 56.10 2012-04-01T09:38:51Z 56.90 2012-04-01T09:38:56Z 59.00 2012-04-01T09:39:01Z 59.90 2012-04-01T09:39:05Z 60.20 2012-04-01T09:39:10Z 60.60 2012-04-01T09:39:15Z 61.30 2012-04-01T09:39:20Z 62.20 2012-04-01T09:39:26Z 62.90 2012-04-01T09:39:31Z 62.90 2012-04-01T09:39:36Z 61.50 2012-04-01T09:39:41Z 60.90 2012-04-01T09:39:45Z 59.90 2012-04-01T09:39:48Z 59.10 2012-04-01T09:39:52Z 58.80 2012-04-01T09:39:57Z 58.30 2012-04-01T09:40:00Z 60.30 2012-04-01T09:40:06Z 63.40 2012-04-01T09:40:13Z 66.80 2012-04-01T09:40:21Z 69.80 2012-04-01T09:40:28Z 71.30 2012-04-01T09:40:35Z 72.70 2012-04-01T09:40:42Z 74.10 2012-04-01T09:40:49Z 76.10 2012-04-01T09:40:56Z 77.40 2012-04-01T09:41:03Z 78.70 2012-04-01T09:41:10Z 79.70 2012-04-01T09:41:17Z 81.00 2012-04-01T09:41:24Z 81.90 2012-04-01T09:41:31Z 83.10 2012-04-01T09:41:38Z 84.30 2012-04-01T09:41:45Z 85.40 2012-04-01T09:41:52Z 86.20 2012-04-01T09:41:59Z 87.20 2012-04-01T09:42:06Z 88.50 2012-04-01T09:42:13Z 89.50 2012-04-01T09:42:20Z 90.40 2012-04-01T09:42:27Z 91.40 2012-04-01T09:42:34Z 92.50 2012-04-01T09:42:41Z 93.20 2012-04-01T09:42:48Z 93.10 2012-04-01T09:42:55Z 91.00 2012-04-01T09:43:00Z 89.60 2012-04-01T09:43:03Z 89.10 2012-04-01T09:43:07Z 88.30 2012-04-01T09:43:12Z 88.00 2012-04-01T09:43:16Z 86.50 2012-04-01T09:43:19Z 85.70 2012-04-01T09:43:23Z 85.70 2012-04-01T09:43:26Z 87.30 2012-04-01T09:43:30Z 88.00 2012-04-01T09:43:35Z 88.20 2012-04-01T09:43:40Z 88.60 2012-04-01T09:43:45Z 91.20 2012-04-01T09:43:50Z 94.00 2012-04-01T09:43:57Z 97.30 2012-04-01T09:44:06Z 98.10 2012-04-01T09:44:13Z 99.40 2012-04-01T09:44:20Z 101.30 2012-04-01T09:44:27Z 103.60 2012-04-01T09:44:36Z 106.60 2012-04-01T09:44:44Z 109.60 2012-04-01T09:45:04Z 109.20 2012-04-01T09:45:12Z 108.50 2012-04-01T09:45:18Z 108.90 2012-04-01T09:45:23Z 109.80 2012-04-01T09:45:30Z 111.00 2012-04-01T09:45:35Z 112.50 2012-04-01T09:45:42Z 113.90 2012-04-01T09:45:52Z 111.80 2012-04-01T09:46:01Z 111.30 2012-04-01T09:46:06Z 109.60 2012-04-01T09:46:10Z 105.00 2012-04-01T09:46:13Z 101.80 2012-04-01T09:46:15Z 101.40 2012-04-01T09:46:17Z 101.30 2012-04-01T09:46:20Z 102.90 2012-04-01T09:46:24Z 100.80 2012-04-01T09:46:46Z 98.00 2012-04-01T09:46:53Z 97.30 2012-04-01T09:47:00Z 97.90 2012-04-01T09:47:07Z 97.60 2012-04-01T09:47:16Z 100.80 2012-04-01T09:47:23Z 105.30 2012-04-01T09:47:33Z 107.90 2012-04-01T09:47:44Z 109.80 2012-04-01T09:47:53Z 112.80 2012-04-01T09:48:01Z 114.70 2012-04-01T09:48:10Z 115.10 2012-04-01T09:48:19Z 113.90 2012-04-01T09:48:26Z 112.10 2012-04-01T09:48:31Z 111.80 2012-04-01T09:48:34Z 112.50 2012-04-01T09:48:40Z 112.80 2012-04-01T09:48:45Z 113.20 2012-04-01T09:48:52Z 114.20 2012-04-01T09:48:57Z 114.90 2012-04-01T09:49:04Z 116.00 2012-04-01T09:49:11Z 117.50 2012-04-01T09:49:18Z 118.70 2012-04-01T09:49:27Z 121.00 2012-04-01T09:49:35Z 121.70 2012-04-01T09:49:42Z 123.00 2012-04-01T09:49:49Z 124.50 2012-04-01T09:49:56Z 127.10 2012-04-01T09:50:03Z 130.60 2012-04-01T09:50:12Z 133.60 2012-04-01T09:50:22Z 135.10 2012-04-01T09:50:31Z 137.20 2012-04-01T09:50:40Z 139.60 2012-04-01T09:50:48Z 141.50 2012-04-01T09:50:57Z 143.60 2012-04-01T09:51:06Z 146.00 2012-04-01T09:51:16Z 148.10 2012-04-01T09:51:34Z 150.00 2012-04-01T09:51:44Z 150.70 2012-04-01T09:51:55Z 150.60 2012-04-01T09:52:09Z 149.80 2012-04-01T09:52:17Z 149.60 2012-04-01T09:52:23Z 149.50 2012-04-01T09:52:28Z 149.10 2012-04-01T09:52:31Z 148.90 2012-04-01T09:52:35Z 148.70 2012-04-01T09:52:40Z 148.10 2012-04-01T09:52:43Z 148.10 2012-04-01T09:52:47Z 148.10 2012-04-01T09:52:52Z 148.60 2012-04-01T09:52:56Z 149.30 2012-04-01T09:52:59Z 149.70 2012-04-01T09:53:04Z 149.80 2012-04-01T09:53:08Z 150.50 2012-04-01T09:53:11Z 151.10 2012-04-01T09:53:15Z 151.50 2012-04-01T09:53:20Z 152.20 2012-04-01T09:53:24Z 152.80 2012-04-01T09:53:27Z 153.10 2012-04-01T09:53:32Z 154.20 2012-04-01T09:53:36Z 154.30 2012-04-01T09:53:39Z 154.80 2012-04-01T09:53:43Z 154.90 2012-04-01T09:53:48Z 154.80 2012-04-01T09:53:51Z 154.00 2012-04-01T09:53:55Z 154.30 2012-04-01T09:54:00Z 153.70 2012-04-01T09:54:04Z 153.70 2012-04-01T09:54:07Z 153.40 2012-04-01T09:54:12Z 153.10 2012-04-01T09:54:16Z 153.00 2012-04-01T09:54:19Z 152.70 2012-04-01T09:54:23Z 152.80 2012-04-01T09:54:28Z 151.70 2012-04-01T09:54:31Z 151.60 2012-04-01T09:54:35Z 150.50 2012-04-01T09:54:40Z 149.70 2012-04-01T09:54:44Z 149.50 2012-04-01T09:54:47Z 148.60 2012-04-01T09:54:51Z 147.80 2012-04-01T09:54:54Z 146.90 2012-04-01T09:54:56Z 147.10 2012-04-01T09:54:59Z 146.50 2012-04-01T09:55:03Z 145.80 2012-04-01T09:55:06Z 145.20 2012-04-01T09:55:08Z 144.80 2012-04-01T09:55:12Z 144.10 2012-04-01T09:55:15Z 143.10 2012-04-01T09:55:17Z 142.00 2012-04-01T09:55:20Z 141.70 2012-04-01T09:55:25Z 140.80 2012-04-01T09:55:29Z 140.60 2012-04-01T09:55:36Z 140.80 2012-04-01T09:55:41Z 141.30 2012-04-01T09:55:46Z 140.50 2012-04-01T09:55:50Z 140.70 2012-04-01T09:55:55Z 140.20 2012-04-01T09:55:59Z 139.90 2012-04-01T09:56:02Z 138.90 2012-04-01T09:56:07Z 138.90 2012-04-01T09:56:11Z 138.90 2012-04-01T09:56:14Z 138.70 2012-04-01T09:56:18Z 138.20 2012-04-01T09:56:23Z 138.20 2012-04-01T09:56:26Z 138.10 2012-04-01T09:56:30Z 138.40 2012-04-01T09:56:35Z 138.20 2012-04-01T09:56:39Z 137.70 2012-04-01T09:56:42Z 138.10 2012-04-01T09:56:47Z 137.80 2012-04-01T09:56:51Z 138.00 2012-04-01T09:56:54Z 138.20 2012-04-01T09:56:58Z 138.10 2012-04-01T09:57:03Z 138.40 2012-04-01T09:57:06Z 138.60 2012-04-01T09:57:10Z 138.80 2012-04-01T09:57:15Z 138.20 2012-04-01T09:57:19Z 138.50 2012-04-01T09:57:22Z 138.50 2012-04-01T09:57:24Z 138.60 2012-04-01T09:57:27Z 138.90 2012-04-01T09:57:31Z 138.40 2012-04-01T09:57:34Z 139.70 2012-04-01T09:57:38Z 139.70 2012-04-01T09:57:41Z 138.60 2012-04-01T09:57:45Z 137.70 2012-04-01T09:57:50Z 135.90 2012-04-01T09:57:52Z 133.60 2012-04-01T09:57:55Z 129.70 2012-04-01T09:57:59Z 128.10 2012-04-01T09:58:00Z 125.70 2012-04-01T09:58:02Z 122.00 2012-04-01T09:58:04Z 120.00 2012-04-01T09:58:06Z 117.60 2012-04-01T09:58:09Z 116.30 2012-04-01T09:58:11Z 115.40 2012-04-01T09:58:13Z 114.40 2012-04-01T09:58:14Z 114.10 2012-04-01T09:58:18Z 114.10 2012-04-01T09:58:27Z 113.70 2012-04-01T09:58:39Z 114.80 2012-04-01T09:58:47Z 116.80 2012-04-01T09:58:56Z 118.70 2012-04-01T09:59:03Z 120.40 2012-04-01T09:59:12Z 122.50 2012-04-01T09:59:19Z 124.30 2012-04-01T09:59:26Z 126.00 2012-04-01T09:59:33Z 127.80 2012-04-01T09:59:40Z 129.60 2012-04-01T09:59:47Z 131.60 2012-04-01T09:59:54Z 133.40 2012-04-01T10:00:01Z 135.40 2012-04-01T10:00:09Z 137.10 2012-04-01T10:00:16Z 138.60 2012-04-01T10:00:23Z 140.20 2012-04-01T10:00:30Z 140.90 2012-04-01T10:00:37Z 141.10 2012-04-01T10:00:44Z 140.80 2012-04-01T10:00:49Z 140.50 2012-04-01T10:00:56Z 140.30 2012-04-01T10:01:02Z 139.90 2012-04-01T10:01:07Z 140.20 2012-04-01T10:01:10Z 139.80 2012-04-01T10:01:14Z 139.40 2012-04-01T10:01:19Z 139.20 2012-04-01T10:01:23Z 139.60 2012-04-01T10:01:26Z 139.20 2012-04-01T10:01:31Z 139.10 2012-04-01T10:01:35Z 139.40 2012-04-01T10:01:38Z 139.70 2012-04-01T10:01:42Z 139.50 2012-04-01T10:01:47Z 139.60 2012-04-01T10:01:50Z 139.60 2012-04-01T10:01:56Z 139.90 2012-04-01T10:02:01Z 140.10 2012-04-01T10:02:08Z 140.20 2012-04-01T10:02:17Z 140.20 2012-04-01T10:02:25Z 140.10 2012-04-01T10:02:30Z 140.00 2012-04-01T10:02:36Z 140.30 2012-04-01T10:02:41Z 140.00 2012-04-01T10:02:46Z 140.10 2012-04-01T10:02:50Z 140.70 2012-04-01T10:02:55Z 141.20 2012-04-01T10:02:58Z 141.10 2012-04-01T10:03:02Z 141.10 2012-04-01T10:03:07Z 141.50 2012-04-01T10:03:11Z 142.30 2012-04-01T10:03:14Z 142.60 2012-04-01T10:03:19Z 142.80 2012-04-01T10:03:23Z 142.50 2012-04-01T10:03:26Z 142.20 2012-04-01T10:03:30Z 142.40 2012-04-01T10:03:35Z 142.50 2012-04-01T10:03:38Z 143.60 2012-04-01T10:03:42Z 144.50 2012-04-01T10:03:47Z 144.70 2012-04-01T10:03:51Z 145.60 2012-04-01T10:03:54Z 145.90 2012-04-01T10:03:59Z 146.20 2012-04-01T10:04:03Z 146.50 2012-04-01T10:04:06Z 147.30 2012-04-01T10:04:10Z 148.10 2012-04-01T10:04:15Z 148.30 2012-04-01T10:04:18Z 148.90 2012-04-01T10:04:22Z 150.10 2012-04-01T10:04:27Z 151.00 2012-04-01T10:04:31Z 151.10 2012-04-01T10:04:34Z 151.80 2012-04-01T10:04:38Z 152.80 2012-04-01T10:04:43Z 153.70 2012-04-01T10:04:48Z 153.70 2012-04-01T10:04:53Z 154.10 2012-04-01T10:04:59Z 154.90 2012-04-01T10:05:04Z 155.30 2012-04-01T10:05:09Z 155.40 2012-04-01T10:05:14Z 155.80 2012-04-01T10:05:18Z 156.00 2012-04-01T10:05:23Z 156.30 2012-04-01T10:05:28Z 156.40 2012-04-01T10:05:33Z 156.80 2012-04-01T10:05:37Z 156.70 2012-04-01T10:05:44Z 156.40 2012-04-01T10:05:49Z 156.80 2012-04-01T10:05:54Z 156.90 2012-04-01T10:05:58Z 156.70 2012-04-01T10:06:03Z 156.30 2012-04-01T10:06:08Z 156.20 2012-04-01T10:06:13Z 155.80 2012-04-01T10:06:19Z 155.10 2012-04-01T10:06:24Z 154.40 2012-04-01T10:06:27Z 154.20 2012-04-01T10:06:31Z 153.60 2012-04-01T10:06:36Z 152.70 2012-04-01T10:06:40Z 151.70 2012-04-01T10:06:43Z 151.40 2012-04-01T10:06:48Z 150.50 2012-04-01T10:06:52Z 150.30 2012-04-01T10:06:55Z 149.80 2012-04-01T10:06:59Z 149.70 2012-04-01T10:07:04Z 150.20 2012-04-01T10:07:07Z 149.70 2012-04-01T10:07:11Z 150.20 2012-04-01T10:07:16Z 150.70 2012-04-01T10:07:20Z 151.40 2012-04-01T10:07:23Z 152.00 2012-04-01T10:07:28Z 152.70 2012-04-01T10:07:32Z 152.60 2012-04-01T10:07:37Z 152.80 2012-04-01T10:07:42Z 153.40 2012-04-01T10:07:51Z 153.10 2012-04-01T10:07:58Z 153.80 2012-04-01T10:08:03Z 154.70 2012-04-01T10:08:33Z 154.30 2012-04-01T10:08:38Z 154.60 2012-04-01T10:08:42Z 154.70 2012-04-01T10:08:45Z 155.00 2012-04-01T10:08:50Z 155.30 2012-04-01T10:08:54Z 155.70 2012-04-01T10:08:57Z 156.20 2012-04-01T10:09:01Z 156.60 2012-04-01T10:09:06Z 156.80 2012-04-01T10:09:09Z 156.80 2012-04-01T10:09:13Z 158.20 2012-04-01T10:09:18Z 159.00 2012-04-01T10:09:22Z 160.60 2012-04-01T10:09:27Z 160.20 2012-04-01T10:09:34Z 164.80 2012-04-01T10:13:48Z 190.10 2012-04-01T11:04:19Z 169.20 2012-04-01T11:06:21Z 168.50 2012-04-01T11:06:30Z 167.50 2012-04-01T11:06:35Z 166.90 2012-04-01T11:06:38Z 165.90 2012-04-01T11:06:42Z 165.90 2012-04-01T11:06:47Z 165.40 2012-04-01T11:06:51Z 165.00 2012-04-01T11:06:54Z 164.40 2012-04-01T11:06:59Z 164.10 2012-04-01T11:07:03Z 163.40 2012-04-01T11:07:06Z 163.20 2012-04-01T11:07:08Z 163.00 2012-04-01T11:07:11Z 162.70 2012-04-01T11:07:15Z 162.60 2012-04-01T11:07:20Z 159.20 2012-04-01T11:07:25Z 156.00 2012-04-01T11:07:31Z 153.80 2012-04-01T11:07:34Z 151.00 2012-04-01T11:07:36Z 149.90 2012-04-01T11:07:39Z 147.00 2012-04-01T11:07:43Z 144.70 2012-04-01T11:07:46Z 143.90 2012-04-01T11:07:52Z 140.10 2012-04-01T11:08:19Z 136.90 2012-04-01T11:08:25Z 134.70 2012-04-01T11:08:32Z 133.10 2012-04-01T11:08:37Z 132.50 2012-04-01T11:08:40Z 132.50 2012-04-01T11:10:14Z 133.40 2012-04-01T11:10:25Z 134.30 2012-04-01T11:10:35Z 135.90 2012-04-01T11:10:42Z 138.40 2012-04-01T11:10:51Z 141.40 2012-04-01T11:10:58Z 143.90 2012-04-01T11:11:08Z 145.80 2012-04-01T11:11:19Z 147.50 2012-04-01T11:11:28Z 150.20 2012-04-01T11:11:36Z 151.90 2012-04-01T11:12:25Z 153.70 2012-04-01T11:12:30Z 156.40 2012-04-01T11:12:37Z 159.00 2012-04-01T11:12:44Z 162.30 2012-04-01T11:13:19Z 163.30 2012-04-01T11:13:38Z 163.60 2012-04-01T11:13:45Z 163.70 2012-04-01T11:13:50Z 163.90 2012-04-01T11:13:56Z 164.70 2012-04-01T11:14:01Z 164.50 2012-04-01T11:14:08Z 164.80 2012-04-01T11:14:13Z 165.10 2012-04-01T11:14:18Z 165.40 2012-04-01T11:14:24Z 165.00 2012-04-01T11:14:29Z 166.10 2012-04-01T11:14:34Z 167.10 2012-04-01T11:14:39Z 168.40 2012-04-01T11:14:43Z 169.60 2012-04-01T11:14:48Z 170.60 2012-04-01T11:14:53Z 171.40 2012-04-01T11:14:58Z 172.30 2012-04-01T11:15:04Z 173.50 2012-04-01T11:15:09Z 174.80 2012-04-01T11:15:14Z 175.50 2012-04-01T11:15:19Z 175.90 2012-04-01T11:15:23Z 176.00 2012-04-01T11:15:28Z 176.10 2012-04-01T11:15:33Z 175.90 2012-04-01T11:15:38Z 175.40 2012-04-01T11:15:42Z 174.70 2012-04-01T11:15:47Z 176.20 2012-04-01T11:15:51Z 176.30 2012-04-01T11:15:54Z 176.10 2012-04-01T11:15:59Z 175.80 2012-04-01T11:16:03Z 175.70 2012-04-01T11:16:06Z 175.60 2012-04-01T11:16:10Z 175.40 2012-04-01T11:16:15Z 175.40 2012-04-01T11:16:18Z 175.90 2012-04-01T11:16:22Z 177.70 2012-04-01T11:16:27Z 179.20 2012-04-01T11:16:34Z 181.00 2012-04-01T11:16:39Z 182.10 2012-04-01T11:16:46Z 183.20 2012-04-01T11:16:52Z 184.20 2012-04-01T11:16:57Z 185.10 2012-04-01T11:17:04Z 186.60 2012-04-01T11:17:09Z 187.30 2012-04-01T11:17:16Z 188.90 2012-04-01T11:17:21Z 190.10 2012-04-01T11:17:28Z 191.50 2012-04-01T11:17:33Z 192.60 2012-04-01T11:17:40Z 193.90 2012-04-01T11:17:46Z 194.60 2012-04-01T11:17:51Z 196.00 2012-04-01T11:17:58Z 197.00 2012-04-01T11:18:03Z 198.00 2012-04-01T11:18:10Z 198.40 2012-04-01T11:18:15Z 198.50 2012-04-01T11:18:20Z 198.90 2012-04-01T11:18:26Z 199.30 2012-04-01T11:18:33Z 199.30 2012-04-01T11:18:38Z 198.80 2012-04-01T11:18:43Z 198.10 2012-04-01T11:18:48Z 197.20 2012-04-01T11:18:52Z 195.50 2012-04-01T11:18:55Z 194.60 2012-04-01T11:18:59Z 193.90 2012-04-01T11:19:02Z 193.80 2012-04-01T11:19:04Z 192.30 2012-04-01T11:19:07Z 192.30 2012-04-01T11:19:11Z 192.60 2012-04-01T11:19:16Z 194.20 2012-04-01T11:19:20Z 196.10 2012-04-01T11:19:25Z 197.30 2012-04-01T11:19:30Z 198.80 2012-04-01T11:19:35Z 200.50 2012-04-01T11:19:41Z 201.70 2012-04-01T11:19:46Z 203.20 2012-04-01T11:19:53Z 204.70 2012-04-01T11:19:58Z 206.10 2012-04-01T11:20:05Z 206.70 2012-04-01T11:20:10Z 209.00 2012-04-01T11:20:17Z 210.40 2012-04-01T11:20:22Z 211.60 2012-04-01T11:20:29Z 212.60 2012-04-01T11:20:35Z 214.10 2012-04-01T11:20:40Z 215.10 2012-04-01T11:20:47Z 215.80 2012-04-01T11:20:52Z 216.10 2012-04-01T11:20:59Z 216.70 2012-04-01T11:21:04Z 218.20 2012-04-01T11:21:11Z 219.80 2012-04-01T11:21:16Z 222.50 2012-04-01T11:21:25Z 224.90 2012-04-01T11:21:32Z 227.40 2012-04-01T11:21:41Z 227.70 2012-04-01T11:21:53Z 223.50 2012-04-01T11:21:56Z 222.30 2012-04-01T11:22:00Z 223.20 2012-04-01T11:22:09Z 224.30 2012-04-01T11:22:16Z 226.00 2012-04-01T11:22:23Z 227.10 2012-04-01T11:22:30Z 227.50 2012-04-01T11:22:36Z 227.80 2012-04-01T11:22:43Z 227.40 2012-04-01T11:22:49Z 226.80 2012-04-01T11:22:54Z 226.80 2012-04-01T11:22:57Z 228.40 2012-04-01T11:23:03Z 231.60 2012-04-01T11:23:11Z 235.20 2012-04-01T11:23:20Z 238.50 2012-04-01T11:23:29Z 241.30 2012-04-01T11:23:39Z 243.50 2012-04-01T11:23:48Z 245.90 2012-04-01T11:23:57Z 248.60 2012-04-01T11:24:05Z 250.70 2012-04-01T11:24:14Z 251.70 2012-04-01T11:24:23Z 251.90 2012-04-01T11:24:31Z 249.30 2012-04-01T11:24:37Z 246.50 2012-04-01T11:24:40Z 245.20 2012-04-01T11:24:44Z 244.80 2012-04-01T11:24:47Z 244.30 2012-04-01T11:24:49Z 242.90 2012-04-01T11:24:52Z 242.10 2012-04-01T11:24:56Z 239.30 2012-04-01T11:24:59Z 237.80 2012-04-01T11:25:01Z 237.80 2012-04-01T11:25:05Z 239.20 2012-04-01T11:25:08Z 238.40 2012-04-01T11:25:13Z 237.70 2012-04-01T11:25:17Z 238.80 2012-04-01T11:25:20Z 241.00 2012-04-01T11:25:27Z 243.70 2012-04-01T11:25:34Z 245.60 2012-04-01T11:25:41Z 248.10 2012-04-01T11:25:48Z 249.40 2012-04-01T11:25:55Z 250.80 2012-04-01T11:26:02Z 252.00 2012-04-01T11:26:09Z 252.80 2012-04-01T11:26:16Z 253.60 2012-04-01T11:26:23Z 254.60 2012-04-01T11:26:30Z 255.90 2012-04-01T11:26:37Z 257.60 2012-04-01T11:26:44Z 258.40 2012-04-01T11:26:51Z 259.50 2012-04-01T11:26:58Z 261.10 2012-04-01T11:27:05Z 262.10 2012-04-01T11:27:12Z 263.70 2012-04-01T11:27:19Z 265.50 2012-04-01T11:27:26Z 268.80 2012-04-01T11:27:36Z 271.20 2012-04-01T11:27:45Z 273.70 2012-04-01T11:27:54Z 276.30 2012-04-01T11:28:02Z 278.60 2012-04-01T11:28:11Z 281.60 2012-04-01T11:28:21Z 284.40 2012-04-01T11:28:32Z 287.30 2012-04-01T11:28:42Z 289.50 2012-04-01T11:28:53Z 292.10 2012-04-01T11:29:03Z 294.30 2012-04-01T11:29:12Z 296.30 2012-04-01T11:29:22Z 298.00 2012-04-01T11:29:31Z 299.70 2012-04-01T11:29:40Z 301.80 2012-04-01T11:29:50Z 303.20 2012-04-01T11:29:59Z 304.90 2012-04-01T11:30:09Z 307.30 2012-04-01T11:30:18Z 310.10 2012-04-01T11:30:29Z 312.20 2012-04-01T11:30:39Z 314.20 2012-04-01T11:30:48Z 316.60 2012-04-01T11:30:58Z 318.70 2012-04-01T11:31:07Z 320.90 2012-04-01T11:31:17Z 323.40 2012-04-01T11:31:26Z 326.50 2012-04-01T11:31:35Z 329.60 2012-04-01T11:31:45Z 332.20 2012-04-01T11:31:56Z 334.50 2012-04-01T11:32:06Z 336.30 2012-04-01T11:32:15Z 338.00 2012-04-01T11:32:25Z 338.90 2012-04-01T11:32:32Z 339.30 2012-04-01T11:32:41Z 340.60 2012-04-01T11:32:51Z 342.50 2012-04-01T11:33:02Z 344.50 2012-04-01T11:33:11Z 346.10 2012-04-01T11:33:19Z 347.70 2012-04-01T11:33:26Z 348.70 2012-04-01T11:33:35Z 349.60 2012-04-01T11:33:45Z 350.70 2012-04-01T11:34:46Z 352.50 2012-04-01T11:35:00Z 353.60 2012-04-01T11:35:09Z 354.20 2012-04-01T11:35:18Z 355.10 2012-04-01T11:35:25Z 355.40 2012-04-01T11:35:33Z 356.30 2012-04-01T11:35:40Z 357.80 2012-04-01T11:35:49Z 359.50 2012-04-01T11:35:56Z 361.60 2012-04-01T11:36:05Z 362.70 2012-04-01T11:36:13Z 363.90 2012-04-01T11:36:22Z 365.40 2012-04-01T11:36:29Z 367.50 2012-04-01T11:36:38Z 369.30 2012-04-01T11:36:45Z 372.00 2012-04-01T11:36:55Z 373.90 2012-04-01T11:37:04Z 375.20 2012-04-01T11:37:13Z 374.90 2012-04-01T11:37:21Z 374.60 2012-04-01T11:37:28Z 375.40 2012-04-01T11:37:37Z 376.10 2012-04-01T11:37:46Z 378.20 2012-04-01T11:37:54Z 379.80 2012-04-01T11:38:03Z 381.60 2012-04-01T11:38:14Z 383.50 2012-04-01T11:38:24Z 385.40 2012-04-01T11:38:35Z 388.10 2012-04-01T11:38:45Z 390.20 2012-04-01T11:39:35Z 391.40 2012-04-01T11:39:44Z 391.80 2012-04-01T11:39:51Z 392.10 2012-04-01T11:39:56Z 392.40 2012-04-01T11:40:02Z 393.30 2012-04-01T11:40:10Z 394.40 2012-04-01T11:40:17Z 396.20 2012-04-01T11:40:24Z 398.00 2012-04-01T11:40:33Z 401.60 2012-04-01T11:40:42Z 403.20 2012-04-01T11:40:52Z 405.00 2012-04-01T11:41:01Z 407.20 2012-04-01T11:41:10Z 409.60 2012-04-01T11:41:18Z 413.10 2012-04-01T11:41:29Z 416.30 2012-04-01T11:41:41Z 418.80 2012-04-01T11:41:53Z 422.20 2012-04-01T11:42:04Z 424.50 2012-04-01T11:42:14Z 427.60 2012-04-01T11:42:24Z 431.40 2012-04-01T11:42:37Z 433.10 2012-04-01T11:42:49Z 430.20 2012-04-01T11:42:54Z 429.30 2012-04-01T11:42:59Z 431.30 2012-04-01T11:43:03Z 434.90 2012-04-01T11:43:13Z 438.10 2012-04-01T11:43:22Z 441.70 2012-04-01T11:43:32Z 444.40 2012-04-01T11:43:43Z 446.60 2012-04-01T11:43:53Z 449.30 2012-04-01T11:44:04Z 452.40 2012-04-01T11:44:16Z 455.40 2012-04-01T11:44:33Z 457.50 2012-04-01T11:44:46Z 460.70 2012-04-01T11:44:58Z 462.40 2012-04-01T11:45:08Z 464.60 2012-04-01T11:45:20Z 462.80 2012-04-01T11:45:27Z 460.50 2012-04-01T11:45:31Z 460.50 2012-04-01T11:45:36Z 461.80 2012-04-01T11:45:41Z 460.40 2012-04-01T11:45:45Z 459.70 2012-04-01T11:45:50Z 461.00 2012-04-01T11:45:57Z 463.00 2012-04-01T11:46:04Z 465.60 2012-04-01T11:46:16Z 465.90 2012-04-01T11:46:58Z 467.00 2012-04-01T11:47:07Z 468.00 2012-04-01T11:47:15Z 471.40 2012-04-01T11:47:26Z 471.80 2012-04-01T11:47:35Z 474.30 2012-04-01T11:47:43Z 475.80 2012-04-01T11:47:52Z 478.10 2012-04-01T11:48:01Z 480.00 2012-04-01T11:48:11Z 481.90 2012-04-01T11:48:20Z 483.80 2012-04-01T11:48:30Z 486.00 2012-04-01T11:48:39Z 486.80 2012-04-01T11:48:49Z 487.40 2012-04-01T11:48:58Z 489.70 2012-04-01T11:49:07Z 489.20 2012-04-01T11:49:14Z 488.40 2012-04-01T11:49:19Z 490.30 2012-04-01T11:49:26Z 491.30 2012-04-01T11:49:35Z 492.70 2012-04-01T11:49:42Z 493.90 2012-04-01T11:49:50Z 494.90 2012-04-01T11:49:59Z 496.40 2012-04-01T11:50:08Z 495.90 2012-04-01T11:50:15Z 495.20 2012-04-01T11:50:20Z 494.90 2012-04-01T11:50:25Z 494.80 2012-04-01T11:50:30Z 494.60 2012-04-01T11:50:36Z 495.10 2012-04-01T11:50:41Z 494.70 2012-04-01T11:50:48Z 493.90 2012-04-01T11:50:53Z 494.30 2012-04-01T11:51:00Z 492.10 2012-04-01T11:51:49Z 489.60 2012-04-01T11:51:52Z 487.30 2012-04-01T11:51:56Z 485.40 2012-04-01T11:51:59Z 486.10 2012-04-01T11:52:01Z 486.60 2012-04-01T11:52:06Z 486.40 2012-04-01T11:52:10Z 487.40 2012-04-01T11:52:17Z 488.30 2012-04-01T11:52:24Z 489.00 2012-04-01T11:52:31Z 489.90 2012-04-01T11:52:38Z 489.70 2012-04-01T11:53:21Z 488.60 2012-04-01T11:53:28Z 488.00 2012-04-01T11:53:44Z 486.40 2012-04-01T11:53:59Z 483.90 2012-04-01T11:54:15Z 481.00 2012-04-01T11:54:22Z 478.50 2012-04-01T11:54:26Z 477.70 2012-04-01T11:54:31Z 477.90 2012-04-01T11:54:36Z 477.20 2012-04-01T11:54:41Z 475.20 2012-04-01T11:54:45Z 473.00 2012-04-01T11:54:50Z 472.30 2012-04-01T11:54:54Z 471.10 2012-04-01T11:54:57Z 470.60 2012-04-01T11:55:04Z 467.40 2012-04-01T11:55:13Z 465.50 2012-04-01T11:55:18Z 464.80 2012-04-01T11:55:23Z 465.90 2012-04-01T11:55:28Z 466.40 2012-04-01T11:55:35Z 462.20 2012-04-01T11:55:39Z 459.70 2012-04-01T11:55:44Z 458.10 2012-04-01T11:55:48Z 456.70 2012-04-01T11:55:53Z 454.60 2012-04-01T11:56:00Z 452.30 2012-04-01T11:56:07Z 452.70 2012-04-01T11:56:12Z 453.60 2012-04-01T11:56:17Z 455.10 2012-04-01T11:56:24Z 456.40 2012-04-01T11:56:31Z 455.90 2012-04-01T11:56:38Z 453.80 2012-04-01T11:56:43Z 452.70 2012-04-01T11:56:47Z 452.70 2012-04-01T11:56:52Z 452.40 2012-04-01T11:57:02Z 451.10 2012-04-01T11:57:09Z 451.70 2012-04-01T11:57:15Z 451.50 2012-04-01T11:57:20Z 449.30 2012-04-01T11:57:23Z 448.00 2012-04-01T11:57:27Z 445.50 2012-04-01T11:57:32Z 443.10 2012-04-01T11:57:39Z 440.10 2012-04-01T11:57:44Z 438.40 2012-04-01T11:57:49Z 436.20 2012-04-01T11:57:55Z 434.30 2012-04-01T11:58:00Z 432.70 2012-04-01T11:58:05Z 429.50 2012-04-01T11:58:10Z 427.40 2012-04-01T11:58:17Z 426.10 2012-04-01T11:58:21Z 423.50 2012-04-01T11:58:28Z 421.40 2012-04-01T11:58:33Z 419.40 2012-04-01T11:58:38Z 418.50 2012-04-01T11:58:43Z 417.30 2012-04-01T11:59:06Z 416.00 2012-04-01T11:59:11Z 415.70 2012-04-01T11:59:15Z 414.00 2012-04-01T11:59:20Z 414.20 2012-04-01T11:59:24Z 414.10 2012-04-01T11:59:27Z 413.40 2012-04-01T11:59:32Z 411.50 2012-04-01T11:59:37Z 408.30 2012-04-01T11:59:44Z 403.40 2012-04-01T11:59:50Z 400.30 2012-04-01T11:59:55Z 396.80 2012-04-01T11:59:58Z 394.30 2012-04-01T12:00:02Z 392.40 2012-04-01T12:00:05Z 391.70 2012-04-01T12:00:09Z 389.20 2012-04-01T12:00:12Z 387.80 2012-04-01T12:00:16Z 386.10 2012-04-01T12:00:19Z 382.80 2012-04-01T12:00:21Z 380.60 2012-04-01T12:00:24Z 379.90 2012-04-01T12:00:28Z 378.20 2012-04-01T12:00:31Z 378.50 2012-04-01T12:00:37Z 379.10 2012-04-01T12:00:45Z 380.10 2012-04-01T12:00:54Z 380.90 2012-04-01T12:01:01Z 383.50 2012-04-01T12:01:12Z 385.30 2012-04-01T12:01:24Z 389.90 2012-04-01T12:01:34Z 393.40 2012-04-01T12:01:46Z 394.10 2012-04-01T12:01:55Z 390.50 2012-04-01T12:02:00Z 387.90 2012-04-01T12:02:04Z 388.10 2012-04-01T12:02:07Z 387.90 2012-04-01T12:02:28Z 386.90 2012-04-01T12:02:40Z 381.10 2012-04-01T12:02:44Z 379.60 2012-04-01T12:02:47Z 378.60 2012-04-01T12:02:49Z 378.20 2012-04-01T12:02:53Z 378.30 2012-04-01T12:02:56Z 379.00 2012-04-01T12:02:59Z 377.90 2012-04-01T12:03:03Z 375.00 2012-04-01T12:03:08Z 371.90 2012-04-01T12:03:24Z 369.00 2012-04-01T12:03:38Z 367.50 2012-04-01T12:03:43Z 365.70 2012-04-01T12:03:50Z 363.00 2012-04-01T12:03:53Z 362.90 2012-04-01T12:03:57Z 365.50 2012-04-01T12:04:04Z 367.80 2012-04-01T12:04:16Z 368.60 2012-04-01T12:04:23Z 369.40 2012-04-01T12:04:32Z 371.80 2012-04-01T12:04:41Z 370.60 2012-04-01T12:04:47Z 368.50 2012-04-01T12:04:51Z 369.70 2012-04-01T12:04:56Z 372.20 2012-04-01T12:05:05Z 373.50 2012-04-01T12:05:12Z 371.40 2012-04-01T12:05:21Z 369.10 2012-04-01T12:05:24Z 367.40 2012-04-01T12:05:28Z 364.60 2012-04-01T12:05:31Z 361.50 2012-04-01T12:05:33Z 358.90 2012-04-01T12:05:36Z 358.20 2012-04-01T12:05:38Z 356.60 2012-04-01T12:05:40Z 355.70 2012-04-01T12:05:43Z 355.10 2012-04-01T12:05:45Z 357.00 2012-04-01T12:06:01Z 358.60 2012-04-01T12:06:15Z 360.80 2012-04-01T12:06:34Z 362.50 2012-04-01T12:06:44Z 364.40 2012-04-01T12:06:55Z 366.70 2012-04-01T12:07:05Z 369.40 2012-04-01T12:07:16Z 372.10 2012-04-01T12:07:26Z 375.30 2012-04-01T12:07:40Z 378.80 2012-04-01T12:07:54Z 380.10 2012-04-01T12:08:06Z 380.60 2012-04-01T12:08:18Z 381.30 2012-04-01T12:08:29Z 381.40 2012-04-01T12:08:39Z 381.90 2012-04-01T12:08:46Z 383.20 2012-04-01T12:08:55Z 384.50 2012-04-01T12:09:04Z 386.30 2012-04-01T12:09:58Z 387.00 2012-04-01T12:10:06Z 388.60 2012-04-01T12:10:17Z 390.60 2012-04-01T12:10:27Z 394.10 2012-04-01T12:10:36Z 398.00 2012-04-01T12:11:00Z 401.30 2012-04-01T12:11:49Z 403.00 2012-04-01T12:12:01Z 404.20 2012-04-01T12:12:12Z 406.10 2012-04-01T12:12:22Z 406.70 2012-04-01T12:12:41Z 407.00 2012-04-01T12:12:48Z 407.30 2012-04-01T12:12:55Z 408.90 2012-04-01T12:13:21Z 407.40 2012-04-01T12:13:32Z 407.80 2012-04-01T12:13:41Z 407.80 2012-04-01T12:13:47Z 408.20 2012-04-01T12:13:54Z 408.90 2012-04-01T12:14:05Z 410.00 2012-04-01T12:14:17Z 412.90 2012-04-01T12:14:35Z 414.10 2012-04-01T12:14:43Z 414.90 2012-04-01T12:14:50Z 414.20 2012-04-01T12:14:59Z 414.50 2012-04-01T12:15:08Z 415.50 2012-04-01T12:15:18Z 416.60 2012-04-01T12:15:27Z 418.00 2012-04-01T12:15:35Z 420.60 2012-04-01T12:15:49Z 423.80 2012-04-01T12:16:17Z 425.70 2012-04-01T12:16:26Z 424.50 2012-04-01T12:16:33Z 423.60 2012-04-01T12:16:38Z 422.70 2012-04-01T12:16:42Z 421.70 2012-04-01T12:16:47Z 421.20 2012-04-01T12:16:50Z 421.20 2012-04-01T12:16:54Z 421.10 2012-04-01T12:16:59Z 420.50 2012-04-01T12:17:04Z 420.10 2012-04-01T12:17:10Z 421.70 2012-04-01T12:17:17Z 424.10 2012-04-01T12:17:25Z 426.10 2012-04-01T12:17:32Z 426.40 2012-04-01T12:17:41Z 425.90 2012-04-01T12:17:48Z 425.80 2012-04-01T12:17:55Z 425.90 2012-04-01T12:18:00Z 426.70 2012-04-01T12:18:07Z 427.50 2012-04-01T12:18:14Z 428.20 2012-04-01T12:18:21Z 427.80 2012-04-01T12:18:28Z 428.20 2012-04-01T12:18:33Z 429.20 2012-04-01T12:18:40Z 431.20 2012-04-01T12:18:47Z 431.90 2012-04-01T12:18:54Z 434.00 2012-04-01T12:19:01Z 436.90 2012-04-01T12:19:10Z 438.00 2012-04-01T12:19:20Z 440.40 2012-04-01T12:19:31Z 442.70 2012-04-01T12:19:41Z 444.30 2012-04-01T12:19:50Z 446.10 2012-04-01T12:19:59Z 447.60 2012-04-01T12:20:07Z 449.00 2012-04-01T12:20:16Z 451.20 2012-04-01T12:20:25Z 453.10 2012-04-01T12:20:35Z 454.30 2012-04-01T12:20:42Z 454.80 2012-04-01T12:20:51Z 455.20 2012-04-01T12:20:58Z 455.10 2012-04-01T12:21:08Z 454.90 2012-04-01T12:21:15Z 455.00 2012-04-01T12:21:22Z 456.10 2012-04-01T12:21:31Z 455.90 2012-04-01T12:24:44Z 457.10 2012-04-01T12:24:51Z 459.30 2012-04-01T12:25:00Z 461.70 2012-04-01T12:25:07Z 464.60 2012-04-01T12:25:17Z 466.80 2012-04-01T12:25:26Z 468.60 2012-04-01T12:25:33Z 469.40 2012-04-01T12:25:42Z 466.50 2012-04-01T12:25:47Z 463.50 2012-04-01T12:25:49Z 460.60 2012-04-01T12:25:52Z 457.00 2012-04-01T12:25:56Z 455.90 2012-04-01T12:25:59Z 454.70 2012-04-01T12:26:01Z 452.80 2012-04-01T12:26:04Z 451.10 2012-04-01T12:26:08Z 448.60 2012-04-01T12:26:10Z 447.70 2012-04-01T12:26:11Z 448.00 2012-04-01T12:26:15Z 448.10 2012-04-01T12:26:18Z 447.60 2012-04-01T12:26:20Z 447.10 2012-04-01T12:26:23Z 447.50 2012-04-01T12:26:27Z 448.30 2012-04-01T12:26:32Z 446.70 2012-04-01T12:26:36Z 445.50 2012-04-01T12:26:41Z 447.00 2012-04-01T12:26:44Z 448.50 2012-04-01T12:26:50Z 451.40 2012-04-01T12:26:55Z 450.50 2012-04-01T12:27:00Z 450.00 2012-04-01T12:27:05Z 450.50 2012-04-01T12:27:09Z 452.20 2012-04-01T12:27:14Z 453.70 2012-04-01T12:27:21Z 455.20 2012-04-01T12:27:26Z 454.10 2012-04-01T12:27:33Z 449.40 2012-04-01T12:27:35Z 446.00 2012-04-01T12:27:37Z 441.30 2012-04-01T12:27:40Z 437.00 2012-04-01T12:27:42Z 433.30 2012-04-01T12:27:44Z 428.20 2012-04-01T12:27:45Z 424.00 2012-04-01T12:27:47Z 420.10 2012-04-01T12:27:49Z 416.30 2012-04-01T12:27:52Z 417.00 2012-04-01T12:27:54Z 416.60 2012-04-01T12:27:56Z 417.70 2012-04-01T12:27:58Z 418.80 2012-04-01T12:28:01Z 413.90 2012-04-01T12:28:03Z 409.80 2012-04-01T12:28:06Z 407.30 2012-04-01T12:28:08Z 405.20 2012-04-01T12:28:10Z 404.30 2012-04-01T12:28:13Z 403.30 2012-04-01T12:28:15Z 402.90 2012-04-01T12:28:17Z 398.30 2012-04-01T12:28:20Z 395.50 2012-04-01T12:28:24Z 393.60 2012-04-01T12:28:27Z 391.30 2012-04-01T12:28:32Z 388.90 2012-04-01T12:28:38Z 385.50 2012-04-01T12:28:41Z 382.10 2012-04-01T12:28:45Z 380.30 2012-04-01T12:28:48Z 376.30 2012-04-01T12:28:53Z 374.50 2012-04-01T12:28:57Z 371.90 2012-04-01T12:29:00Z 371.50 2012-04-01T12:29:04Z 367.10 2012-04-01T12:29:07Z 364.30 2012-04-01T12:29:14Z 359.70 2012-04-01T12:29:16Z 363.30 2012-04-01T12:29:19Z 365.30 2012-04-01T12:29:25Z 364.60 2012-04-01T12:30:40Z 364.60 2012-04-01T12:30:48Z 363.50 2012-04-01T12:30:54Z 362.00 2012-04-01T12:30:59Z 363.60 2012-04-01T12:31:04Z 366.50 2012-04-01T12:31:09Z 368.40 2012-04-01T12:31:16Z 370.50 2012-04-01T12:31:23Z 371.70 2012-04-01T12:31:30Z 372.40 2012-04-01T12:31:35Z 374.00 2012-04-01T12:31:42Z 375.50 2012-04-01T12:31:48Z 377.20 2012-04-01T12:31:54Z 379.50 2012-04-01T12:32:01Z 380.30 2012-04-01T12:32:08Z 379.00 2012-04-01T12:32:14Z 377.90 2012-04-01T12:32:19Z 377.20 2012-04-01T12:32:24Z 376.10 2012-04-01T12:32:28Z 377.30 2012-04-01T12:32:33Z 378.10 2012-04-01T12:32:38Z 378.00 2012-04-01T12:32:45Z 375.80 2012-04-01T12:32:50Z 372.60 2012-04-01T12:32:54Z 369.80 2012-04-01T12:32:57Z 366.60 2012-04-01T12:33:01Z 360.50 2012-04-01T12:33:04Z 357.30 2012-04-01T12:33:08Z 356.20 2012-04-01T12:33:11Z 355.70 2012-04-01T12:33:15Z 354.40 2012-04-01T12:33:18Z 353.70 2012-04-01T12:33:23Z 353.30 2012-04-01T12:33:27Z 351.30 2012-04-01T12:33:32Z 350.10 2012-04-01T12:33:36Z 349.40 2012-04-01T12:33:39Z 347.70 2012-04-01T12:33:44Z 346.50 2012-04-01T12:33:46Z 345.50 2012-04-01T12:33:49Z 344.80 2012-04-01T12:33:53Z 343.30 2012-04-01T12:33:55Z 342.40 2012-04-01T12:33:58Z 342.90 2012-04-01T12:34:02Z 343.40 2012-04-01T12:34:05Z 344.30 2012-04-01T12:34:10Z 345.00 2012-04-01T12:34:14Z 345.50 2012-04-01T12:34:19Z 345.60 2012-04-01T12:34:24Z 344.20 2012-04-01T12:34:28Z 342.00 2012-04-01T12:34:33Z 341.50 2012-04-01T12:34:35Z 342.40 2012-04-01T12:34:40Z 343.10 2012-04-01T12:34:45Z 344.80 2012-04-01T12:34:49Z 345.70 2012-04-01T12:34:56Z 345.90 2012-04-01T12:35:01Z 342.80 2012-04-01T12:35:04Z 341.50 2012-04-01T12:35:08Z 341.80 2012-04-01T12:35:13Z 344.20 2012-04-01T12:35:18Z 347.10 2012-04-01T12:35:25Z 349.70 2012-04-01T12:35:34Z 352.30 2012-04-01T12:35:41Z 353.20 2012-04-01T12:35:50Z 354.50 2012-04-01T12:35:58Z 356.30 2012-04-01T12:36:07Z 358.40 2012-04-01T12:36:16Z 361.50 2012-04-01T12:36:28Z 366.30 2012-04-01T12:36:42Z 370.60 2012-04-01T12:36:56Z 372.00 2012-04-01T12:37:08Z 374.10 2012-04-01T12:37:20Z 375.20 2012-04-01T12:37:29Z 374.50 2012-04-01T12:37:36Z 374.50 2012-04-01T12:37:43Z 374.70 2012-04-01T12:37:50Z 375.80 2012-04-01T12:37:57Z 377.20 2012-04-01T12:38:04Z 378.20 2012-04-01T12:38:11Z 379.50 2012-04-01T12:38:18Z 381.50 2012-04-01T12:38:25Z 382.80 2012-04-01T12:38:33Z 381.50 2012-04-01T12:38:40Z 380.80 2012-04-01T12:38:44Z 380.30 2012-04-01T12:38:49Z 379.40 2012-04-01T12:38:53Z 377.40 2012-04-01T12:38:56Z 374.30 2012-04-01T12:38:59Z 372.90 2012-04-01T12:39:03Z 373.80 2012-04-01T12:39:06Z 373.10 2012-04-01T12:39:12Z 371.80 2012-04-01T12:40:11Z 368.20 2012-04-01T13:07:37Z 367.50 2012-04-01T13:07:44Z 369.40 2012-04-01T13:07:51Z 371.20 2012-04-01T13:08:00Z 372.80 2012-04-01T13:08:07Z 374.70 2012-04-01T13:08:14Z 376.70 2012-04-01T13:08:22Z 378.90 2012-04-01T13:08:29Z 381.00 2012-04-01T13:08:38Z 383.90 2012-04-01T13:08:47Z 386.40 2012-04-01T13:08:55Z 388.80 2012-04-01T13:09:04Z 390.80 2012-04-01T13:09:13Z 392.40 2012-04-01T13:09:23Z 393.80 2012-04-01T13:09:32Z 395.10 2012-04-01T13:09:39Z 397.10 2012-04-01T13:09:48Z 398.40 2012-04-01T13:09:56Z 400.20 2012-04-01T13:10:05Z 401.70 2012-04-01T13:10:12Z 403.50 2012-04-01T13:10:21Z 404.40 2012-04-01T13:10:28Z 404.50 2012-04-01T13:10:35Z 405.20 2012-04-01T13:10:42Z 404.10 2012-04-01T13:10:49Z 402.40 2012-04-01T13:10:54Z 401.30 2012-04-01T13:10:57Z 400.50 2012-04-01T13:11:01Z 399.70 2012-04-01T13:11:04Z 398.50 2012-04-01T13:11:08Z 396.50 2012-04-01T13:11:11Z 395.70 2012-04-01T13:11:13Z 395.10 2012-04-01T13:11:22Z 392.60 2012-04-01T13:11:43Z 390.30 2012-04-01T13:11:48Z 386.80 2012-04-01T13:11:50Z 385.00 2012-04-01T13:11:53Z 382.30 2012-04-01T13:11:57Z 379.20 2012-04-01T13:12:00Z 378.30 2012-04-01T13:12:02Z 377.30 2012-04-01T13:12:05Z 376.40 2012-04-01T13:12:07Z 375.40 2012-04-01T13:12:12Z 374.30 2012-04-01T13:12:14Z 373.40 2012-04-01T13:12:17Z 372.80 2012-04-01T13:12:23Z 372.40 2012-04-01T13:12:26Z 373.60 2012-04-01T13:12:30Z 375.10 2012-04-01T13:12:35Z 376.90 2012-04-01T13:12:42Z 378.80 2012-04-01T13:12:49Z 380.40 2012-04-01T13:12:56Z 382.00 2012-04-01T13:13:03Z 383.50 2012-04-01T13:13:10Z 384.70 2012-04-01T13:13:15Z 385.80 2012-04-01T13:13:22Z 386.70 2012-04-01T13:13:29Z 387.90 2012-04-01T13:13:34Z 389.40 2012-04-01T13:13:41Z 390.90 2012-04-01T13:13:48Z 390.10 2012-04-01T13:13:55Z 389.40 2012-04-01T13:14:00Z 388.00 2012-04-01T13:14:04Z 386.70 2012-04-01T13:14:09Z 384.70 2012-04-01T13:14:11Z 380.80 2012-04-01T13:14:14Z 378.40 2012-04-01T13:14:18Z 377.30 2012-04-01T13:14:21Z 373.50 2012-04-01T13:14:23Z 370.50 2012-04-01T13:14:26Z 367.30 2012-04-01T13:14:30Z 363.30 2012-04-01T13:14:33Z 359.90 2012-04-01T13:14:35Z 356.90 2012-04-01T13:14:39Z 354.00 2012-04-01T13:14:42Z 350.10 2012-04-01T13:14:44Z 349.50 2012-04-01T13:14:49Z 344.40 2012-04-01T13:14:53Z 344.10 2012-04-01T13:15:00Z 346.80 2012-04-01T13:15:03Z 345.10 2012-04-01T13:15:08Z 342.00 2012-04-01T13:15:10Z 340.80 2012-04-01T13:15:13Z 336.70 2012-04-01T13:15:17Z 333.20 2012-04-01T13:15:19Z 329.40 2012-04-01T13:15:22Z 327.90 2012-04-01T13:15:26Z 323.60 2012-04-01T13:15:29Z 321.60 2012-04-01T13:15:31Z 319.50 2012-04-01T13:15:34Z 319.00 2012-04-01T13:15:38Z 319.10 2012-04-01T13:15:41Z 316.30 2012-04-01T13:15:43Z 312.90 2012-04-01T13:15:47Z 307.30 2012-04-01T13:15:50Z 303.70 2012-04-01T13:15:52Z 300.40 2012-04-01T13:15:55Z 298.90 2012-04-01T13:15:59Z 295.60 2012-04-01T13:16:02Z 293.00 2012-04-01T13:16:04Z 291.20 2012-04-01T13:16:06Z 289.30 2012-04-01T13:16:09Z 285.30 2012-04-01T13:16:13Z 282.20 2012-04-01T13:16:16Z 281.70 2012-04-01T13:16:18Z 282.10 2012-04-01T13:16:23Z 282.10 2012-04-01T13:16:28Z 280.90 2012-04-01T13:16:32Z 278.50 2012-04-01T13:16:35Z 278.00 2012-04-01T13:16:37Z 278.80 2012-04-01T13:16:41Z 279.90 2012-04-01T13:16:44Z 280.90 2012-04-01T13:16:49Z 281.80 2012-04-01T13:16:53Z 281.70 2012-04-01T13:16:58Z 281.40 2012-04-01T13:17:01Z 279.60 2012-04-01T13:17:05Z 276.50 2012-04-01T13:17:08Z 272.40 2012-04-01T13:17:12Z 268.80 2012-04-01T13:17:14Z 268.40 2012-04-01T13:17:15Z 266.80 2012-04-01T13:17:19Z 264.00 2012-04-01T13:17:22Z 261.00 2012-04-01T13:17:24Z 258.40 2012-04-01T13:17:26Z 257.50 2012-04-01T13:17:28Z 257.30 2012-04-01T13:17:29Z 255.10 2012-04-01T13:17:31Z 254.20 2012-04-01T13:17:33Z 251.60 2012-04-01T13:17:36Z 251.70 2012-04-01T13:17:38Z 252.90 2012-04-01T13:17:40Z 254.60 2012-04-01T13:17:43Z 254.00 2012-04-01T13:17:48Z 252.50 2012-04-01T13:17:52Z 251.30 2012-04-01T13:17:57Z 251.50 2012-04-01T13:18:01Z 251.30 2012-04-01T13:18:04Z 251.50 2012-04-01T13:18:09Z 249.90 2012-04-01T13:18:13Z 248.10 2012-04-01T13:18:16Z 245.10 2012-04-01T13:18:20Z 243.90 2012-04-01T13:18:23Z 244.50 2012-04-01T13:18:25Z 244.40 2012-04-01T13:18:30Z 243.70 2012-04-01T13:18:32Z 243.80 2012-04-01T13:18:37Z 243.50 2012-04-01T13:18:39Z 244.80 2012-04-01T13:18:44Z 244.70 2012-04-01T13:18:48Z 244.80 2012-04-01T13:18:51Z 245.50 2012-04-01T13:19:17Z 245.00 2012-04-01T13:19:33Z 245.20 2012-04-01T13:19:54Z 244.80 2012-04-01T13:19:59Z 245.30 2012-04-01T13:20:04Z 244.80 2012-04-01T13:20:08Z 244.00 2012-04-01T13:20:13Z 240.80 2012-04-01T13:20:17Z 240.40 2012-04-01T13:20:20Z 240.60 2012-04-01T13:20:22Z 239.30 2012-04-01T13:20:25Z 237.60 2012-04-01T13:20:29Z 235.80 2012-04-01T13:20:32Z 234.90 2012-04-01T13:20:34Z 233.70 2012-04-01T13:20:37Z 230.20 2012-04-01T13:20:41Z 229.00 2012-04-01T13:20:43Z 226.80 2012-04-01T13:20:46Z 225.00 2012-04-01T13:20:50Z 221.60 2012-04-01T13:20:53Z 220.30 2012-04-01T13:20:55Z 217.10 2012-04-01T13:20:58Z 213.40 2012-04-01T13:21:02Z 212.50 2012-04-01T13:21:04Z 213.00 2012-04-01T13:21:07Z 210.20 2012-04-01T13:21:09Z 208.40 2012-04-01T13:21:12Z 206.10 2012-04-01T13:21:16Z 203.80 2012-04-01T13:21:17Z 201.40 2012-04-01T13:21:21Z 198.60 2012-04-01T13:21:23Z 197.70 2012-04-01T13:21:24Z 197.50 2012-04-01T13:21:28Z 195.10 2012-04-01T13:21:30Z 193.50 2012-04-01T13:21:33Z 189.60 2012-04-01T13:21:37Z 187.30 2012-04-01T13:21:40Z 184.30 2012-04-01T13:21:42Z 181.80 2012-04-01T13:21:45Z 180.00 2012-04-01T13:21:49Z 176.50 2012-04-01T13:21:52Z 172.50 2012-04-01T13:21:54Z 169.20 2012-04-01T13:21:58Z 167.50 2012-04-01T13:22:01Z 163.60 2012-04-01T13:22:06Z 160.30 2012-04-01T13:22:10Z 155.00 2012-04-01T13:22:15Z 151.70 2012-04-01T13:22:20Z 149.80 2012-04-01T13:22:24Z 150.60 2012-04-01T13:22:27Z 149.30 2012-04-01T13:22:31Z 150.40 2012-04-01T13:22:36Z 150.80 2012-04-01T13:22:39Z 151.30 2012-04-01T13:22:43Z 149.80 2012-04-01T13:22:48Z 148.90 2012-04-01T13:22:52Z 148.00 2012-04-01T13:22:55Z 146.80 2012-04-01T13:22:57Z 145.00 2012-04-01T13:23:02Z 142.00 2012-04-01T13:23:04Z 139.60 2012-04-01T13:23:07Z 138.20 2012-04-01T13:23:11Z 135.10 2012-04-01T13:23:14Z 131.70 2012-04-01T13:23:16Z 129.80 2012-04-01T13:23:19Z 127.80 2012-04-01T13:23:23Z 125.30 2012-04-01T13:23:25Z 122.30 2012-04-01T13:23:28Z 122.50 2012-04-01T13:23:32Z 123.30 2012-04-01T13:23:39Z 122.00 2012-04-01T13:23:44Z 120.90 2012-04-01T13:23:49Z 120.40 2012-04-01T13:23:53Z 120.40 2012-04-01T13:23:56Z 120.00 2012-04-01T13:24:01Z 119.90 2012-04-01T13:24:05Z 118.90 2012-04-01T13:24:08Z 118.10 2012-04-01T13:24:12Z 116.00 2012-04-01T13:24:17Z 114.20 2012-04-01T13:24:20Z 114.20 2012-04-01T13:24:24Z 111.80 2012-04-01T13:24:26Z 110.10 2012-04-01T13:24:29Z 109.00 2012-04-01T13:24:31Z 105.20 2012-04-01T13:24:34Z 103.80 2012-04-01T13:24:36Z 103.20 2012-04-01T13:24:38Z 99.40 2012-04-01T13:24:40Z 98.00 2012-04-01T13:24:41Z 93.90 2012-04-01T13:24:43Z 90.40 2012-04-01T13:24:45Z 89.10 2012-04-01T13:24:48Z 86.30 2012-04-01T13:24:50Z 82.80 2012-04-01T13:24:52Z 80.50 2012-04-01T13:24:54Z 78.60 2012-04-01T13:24:55Z 77.40 2012-04-01T13:24:57Z 74.00 2012-04-01T13:24:59Z 73.30 2012-04-01T13:25:02Z 71.40 2012-04-01T13:25:04Z 72.30 2012-04-01T13:25:06Z 68.70 2012-04-01T13:25:07Z 66.60 2012-04-01T13:25:09Z 63.40 2012-04-01T13:25:11Z 63.20 2012-04-01T13:25:13Z 61.30 2012-04-01T13:25:16Z 61.60 2012-04-01T13:25:18Z 62.10 2012-04-01T13:25:20Z 62.90 2012-04-01T13:25:21Z 63.70 2012-04-01T13:25:23Z 64.30 2012-04-01T13:25:27Z 65.00 2012-04-01T13:25:30Z 64.90 2012-04-01T13:25:32Z 64.80 2012-04-01T13:25:35Z 64.90 2012-04-01T13:25:39Z 64.80 2012-04-01T13:25:42Z 65.10 2012-04-01T13:25:46Z 66.10 2012-04-01T13:25:51Z 62.10 2012-04-01T13:26:22Z 58.70 2012-04-01T13:26:31Z 58.20 2012-04-01T13:26:40Z 57.30 2012-04-01T13:26:45Z 57.30 2012-04-01T13:26:50Z 57.60 2012-04-01T13:26:55Z 58.00 2012-04-01T13:27:01Z 57.70 2012-04-01T13:27:06Z 57.70 2012-04-01T13:27:11Z 57.70 2012-04-01T13:27:16Z 57.50 2012-04-01T13:27:20Z 56.60 2012-04-01T13:27:23Z 56.30 2012-04-01T13:27:27Z 56.60 2012-04-01T13:27:32Z 56.20 2012-04-01T13:27:36Z 56.10 2012-04-01T13:27:39Z 56.30 2012-04-01T13:27:44Z 55.70 2012-04-01T13:27:48Z 55.40 2012-04-01T13:27:51Z 55.80 2012-04-01T13:27:55Z 55.30 2012-04-01T13:28:00Z 55.50 2012-04-01T13:28:03Z 56.00 2012-04-01T13:28:07Z 55.80 2012-04-01T13:28:12Z 55.50 2012-04-01T13:28:16Z 55.60 2012-04-01T13:28:19Z 55.30 2012-04-01T13:28:24Z 55.40 2012-04-01T13:28:28Z 55.70 2012-04-01T13:28:31Z 55.10 2012-04-01T13:28:35Z 54.70 2012-04-01T13:28:40Z 55.60 2012-04-01T13:28:43Z 55.30 2012-04-01T13:28:47Z 55.40 2012-04-01T13:28:52Z 55.20 2012-04-01T13:28:56Z 55.10 2012-04-01T13:28:59Z 56.40 2012-04-01T13:29:04Z 58.00 2012-04-01T13:29:08Z 59.80 2012-04-01T13:29:13Z 60.50 2012-04-01T13:29:20Z 60.80 2012-04-01T13:29:25Z 60.80 2012-04-01T13:29:29Z 61.90 2012-04-01T13:29:34Z 62.80 2012-04-01T13:29:39Z 63.40 2012-04-01T13:29:44Z 64.20 2012-04-01T13:29:50Z 65.60 2012-04-01T13:29:55Z 67.40 2012-04-01T13:30:02Z 68.20 2012-04-01T13:30:07Z 70.30 2012-04-01T13:30:14Z 72.00 2012-04-01T13:30:21Z 74.30 2012-04-01T13:30:28Z 75.10 2012-04-01T13:30:33Z 77.10 2012-04-01T13:30:42Z 78.80 2012-04-01T13:30:49Z 80.60 2012-04-01T13:30:56Z 81.20 2012-04-01T13:31:03Z 81.40 2012-04-01T13:31:08Z 81.40 2012-04-01T13:31:13Z 81.10 2012-04-01T13:31:17Z 81.00 2012-04-01T13:31:22Z 79.30 2012-04-01T13:31:27Z 80.20 2012-04-01T13:31:31Z 79.40 2012-04-01T13:31:34Z 79.80 2012-04-01T13:31:38Z 79.40 2012-04-01T13:31:43Z 79.60 2012-04-01T13:31:48Z 80.30 2012-04-01T13:31:57Z 80.00 2012-04-01T13:32:05Z 80.30 2012-04-01T13:32:30Z 79.90 2012-04-01T13:32:37Z 81.30 2012-04-01T13:32:42Z 82.00 2012-04-01T13:32:51Z 81.50 2012-04-01T13:33:01Z 80.20 2012-04-01T13:34:49Z 78.90 2012-04-01T13:34:56Z 79.80 2012-04-01T13:35:01Z 78.80 2012-04-01T13:35:07Z 79.30 2012-04-01T13:35:15Z 77.60 2012-04-01T13:40:43Z 76.50 2012-04-01T13:41:23Z 76.30 2012-04-01T13:41:30Z 75.60 2012-04-01T13:41:37Z 76.30 2012-04-01T13:41:44Z 76.80 2012-04-01T13:42:08Z 75.70 2012-04-01T13:42:17Z 75.00 2012-04-01T13:42:24Z 74.60 2012-04-01T13:42:27Z 74.80 2012-04-01T13:42:31Z 75.00 2012-04-01T13:42:36Z 74.80 2012-04-01T13:42:40Z 73.30 2012-04-01T13:42:43Z 74.30 2012-04-01T13:42:48Z 74.50 2012-04-01T13:42:52Z 75.00 2012-04-01T13:42:57Z 75.50 2012-04-01T13:43:02Z 75.20 2012-04-01T13:43:06Z 74.50 2012-04-01T13:43:09Z 75.30 2012-04-01T13:43:13Z 75.40 2012-04-01T13:43:18Z 75.40 2012-04-01T13:43:21Z 75.80 2012-04-01T13:43:25Z 75.40 2012-04-01T13:43:30Z 75.30 2012-04-01T13:43:35Z 74.90 2012-04-01T13:43:39Z 74.40 2012-04-01T13:43:44Z 74.30 2012-04-01T13:43:47Z 73.80 2012-04-01T13:43:51Z 74.20 2012-04-01T13:43:56Z 74.70 2012-04-01T13:44:00Z 74.60 2012-04-01T13:44:03Z 75.70 2012-04-01T13:44:07Z 75.90 2012-04-01T13:44:12Z 76.40 2012-04-01T13:44:15Z 76.50 2012-04-01T13:44:19Z 76.70 2012-04-01T13:44:24Z 76.50 2012-04-01T13:44:28Z 75.20 2012-04-01T13:44:31Z 73.90 2012-04-01T13:44:35Z 71.90 2012-04-01T13:44:38Z 69.60 2012-04-01T13:44:40Z 69.00 2012-04-01T13:44:43Z 67.10 2012-04-01T13:44:47Z 67.40 2012-04-01T13:44:50Z 68.20 2012-04-01T13:44:52Z 68.50 2012-04-01T13:44:57Z 68.70 2012-04-01T13:45:01Z 68.20 2012-04-01T13:45:08Z 68.10 2012-04-01T13:45:11Z 68.80 2012-04-01T13:45:16Z 68.90 2012-04-01T13:45:20Z 69.00 2012-04-01T13:45:23Z 69.20 2012-04-01T13:45:27Z 69.70 2012-04-01T13:45:32Z 70.10 2012-04-01T13:45:35Z 70.10 2012-04-01T13:45:39Z 70.00 2012-04-01T13:45:44Z 69.70 2012-04-01T13:45:48Z 69.70 2012-04-01T13:45:51Z 69.50 2012-04-01T13:45:55Z 69.70 2012-04-01T13:46:00Z 70.10 2012-04-01T13:46:03Z 70.00 2012-04-01T13:46:07Z 69.60 2012-04-01T13:46:10Z 69.40 2012-04-01T13:46:14Z 69.80 2012-04-01T13:46:17Z 70.00 2012-04-01T13:46:19Z 70.60 2012-04-01T13:46:23Z 69.90 2012-04-01T13:46:26Z 69.50 2012-04-01T13:46:28Z 69.60 2012-04-01T13:46:31Z 69.50 2012-04-01T13:46:35Z 69.70 2012-04-01T13:46:38Z 70.40 2012-04-01T13:46:40Z 71.30 2012-04-01T13:46:43Z 71.50 2012-04-01T13:46:47Z 72.30 2012-04-01T13:46:49Z 73.30 2012-04-01T13:46:52Z 74.40 2012-04-01T13:46:56Z 75.60 2012-04-01T13:46:59Z 76.30 2012-04-01T13:47:01Z 77.10 2012-04-01T13:47:04Z 77.30 2012-04-01T13:47:08Z 78.10 2012-04-01T13:47:11Z 78.30 2012-04-01T13:47:13Z 78.60 2012-04-01T13:47:17Z 79.00 2012-04-01T13:47:20Z 78.60 2012-04-01T13:47:22Z 78.60 2012-04-01T13:47:25Z 78.80 2012-04-01T13:47:29Z 79.40 2012-04-01T13:47:32Z 79.70 2012-04-01T13:47:36Z 80.00 2012-04-01T13:47:39Z 79.60 2012-04-01T13:47:43Z 78.30 2012-04-01T13:47:46Z 78.60 2012-04-01T13:47:48Z 79.30 2012-04-01T13:47:51Z 79.80 2012-04-01T13:47:55Z 79.00 2012-04-01T13:48:00Z 78.10 2012-04-01T13:48:02Z 78.50 2012-04-01T13:48:05Z 78.60 2012-04-01T13:48:09Z 79.10 2012-04-01T13:48:12Z 79.60 2012-04-01T13:48:14Z 80.60 2012-04-01T13:48:18Z 79.10 2012-04-01T13:48:21Z 76.00 2012-04-01T13:48:24Z 77.50 2012-04-01T13:48:28Z 76.80 2012-04-01T13:48:30Z 75.70 2012-04-01T13:48:33Z 76.40 2012-04-01T13:48:37Z 77.00 2012-04-01T13:48:40Z 77.50 2012-04-01T13:48:42Z 77.80 2012-04-01T13:48:45Z 78.30 2012-04-01T13:48:49Z 79.70 2012-04-01T13:48:52Z 78.30 2012-04-01T13:48:54Z 77.60 2012-04-01T13:48:58Z 76.80 2012-04-01T13:49:01Z 74.40 2012-04-01T13:49:03Z 73.70 2012-04-01T13:49:06Z 70.70 2012-04-01T13:49:10Z 68.30 2012-04-01T13:49:12Z 69.10 2012-04-01T13:49:13Z 71.10 2012-04-01T13:49:17Z 73.30 2012-04-01T13:49:20Z 74.00 2012-04-01T13:49:24Z 73.10 2012-04-01T13:49:27Z 69.20 2012-04-01T13:49:31Z 67.90 2012-04-01T13:49:34Z 65.30 2012-04-01T13:49:36Z 63.20 2012-04-01T13:49:39Z 62.90 2012-04-01T13:49:43Z 62.20 2012-04-01T13:49:45Z 61.70 2012-04-01T13:49:46Z 61.70 2012-04-01T13:49:50Z 59.60 2012-04-01T13:49:53Z 58.10 2012-04-01T13:49:55Z 56.40 2012-04-01T13:49:57Z 55.80 2012-04-01T13:49:59Z 58.20 2012-04-01T13:50:02Z 60.40 2012-04-01T13:50:04Z 60.90 2012-04-01T13:50:07Z 60.80 2012-04-01T13:50:11Z 59.50 2012-04-01T13:50:14Z 58.80 2012-04-01T13:50:16Z 58.10 2012-04-01T13:50:19Z 58.60 2012-04-01T13:50:23Z 59.00 2012-04-01T13:50:25Z 59.00 2012-04-01T13:50:28Z 59.50 2012-04-01T13:50:32Z 60.00 2012-04-01T13:50:35Z 60.80 2012-04-01T13:50:40Z 61.50 2012-04-01T13:50:44Z 62.30 2012-04-01T13:50:47Z 63.40 2012-04-01T13:50:53Z 65.10 2012-04-01T13:50:58Z 66.40 2012-04-01T13:51:03Z 69.40 2012-04-01T13:51:08Z 71.40 2012-04-01T13:51:15Z 72.10 2012-04-01T13:51:22Z 73.30 2012-04-01T13:51:27Z 74.90 2012-04-01T13:51:34Z 76.60 2012-04-01T13:51:41Z 78.10 2012-04-01T13:51:48Z 79.90 2012-04-01T13:51:55Z 81.40 2012-04-01T13:52:02Z 82.40 2012-04-01T13:52:09Z 83.80 2012-04-01T13:52:16Z 83.80 2012-04-01T13:52:23Z 83.40 2012-04-01T13:52:28Z 83.10 2012-04-01T13:52:32Z 83.10 2012-04-01T13:52:37Z 82.40 2012-04-01T13:52:42Z 82.20 2012-04-01T13:52:48Z 81.10 2012-04-01T13:52:53Z 81.90 2012-04-01T13:52:58Z 81.50 2012-04-01T13:53:03Z 81.50 2012-04-01T13:53:07Z 81.50 2012-04-01T13:53:12Z 81.80 2012-04-01T13:53:15Z 82.10 2012-04-01T13:53:19Z 82.10 2012-04-01T13:53:24Z 80.60 2012-04-01T13:53:28Z 76.80 2012-04-01T13:53:31Z 76.40 2012-04-01T13:53:33Z 75.00 2012-04-01T13:53:36Z 75.50 2012-04-01T13:53:40Z 76.00 2012-04-01T13:53:43Z 76.10 2012-04-01T13:53:47Z 76.50 2012-04-01T13:53:50Z 78.80 2012-04-01T13:53:54Z 80.70 2012-04-01T13:53:59Z 81.10 2012-04-01T13:54:04Z 82.60 2012-04-01T13:54:09Z 83.30 2012-04-01T13:54:15Z 86.40 2012-04-01T13:54:20Z 89.60 2012-04-01T13:54:30Z 90.90 2012-04-01T13:54:37Z 91.30 2012-04-01T13:54:46Z 91.30 2012-04-01T13:54:53Z 91.60 2012-04-01T13:54:58Z 91.70 2012-04-01T13:55:05Z 93.00 2012-04-01T13:55:10Z 93.00 2012-04-01T13:55:17Z 92.90 2012-04-01T13:55:24Z 92.60 2012-04-01T13:55:31Z 93.10 2012-04-01T13:55:38Z 93.60 2012-04-01T13:55:43Z 93.50 2012-04-01T13:55:49Z 95.30 2012-04-01T13:55:56Z 95.50 2012-04-01T13:56:03Z 96.00 2012-04-01T13:56:08Z 96.40 2012-04-01T13:56:15Z 96.70 2012-04-01T13:56:20Z 97.10 2012-04-01T13:56:27Z 97.10 2012-04-01T13:56:32Z 97.10 2012-04-01T13:56:39Z 97.00 2012-04-01T13:56:43Z 96.60 2012-04-01T13:56:48Z 96.10 2012-04-01T13:56:51Z 95.40 2012-04-01T13:56:55Z 96.10 2012-04-01T13:57:00Z 96.60 2012-04-01T13:57:04Z 96.70 2012-04-01T13:57:07Z 97.10 2012-04-01T13:57:12Z 97.40 2012-04-01T13:57:16Z 97.70 2012-04-01T13:57:19Z 97.80 2012-04-01T13:57:23Z 97.80 2012-04-01T13:57:28Z 98.10 2012-04-01T13:57:31Z 97.40 2012-04-01T13:57:35Z 97.30 2012-04-01T13:57:40Z 97.20 2012-04-01T13:57:44Z 97.70 2012-04-01T13:57:47Z 98.00 2012-04-01T13:57:52Z 98.00 2012-04-01T13:57:56Z 99.40 2012-04-01T13:58:05Z 100.30 2012-04-01T13:58:10Z 100.30 2012-04-01T13:58:15Z 100.80 2012-04-01T13:58:18Z 100.80 2012-04-01T13:58:22Z 100.70 2012-04-01T13:58:27Z 100.90 2012-04-01T13:58:31Z 101.50 2012-04-01T13:58:34Z 101.80 2012-04-01T13:58:38Z 101.10 2012-04-01T13:58:43Z 101.20 2012-04-01T13:58:46Z 101.10 2012-04-01T13:58:50Z 101.40 2012-04-01T13:58:55Z 102.00 2012-04-01T13:58:59Z 101.70 2012-04-01T13:59:02Z 102.10 2012-04-01T13:59:07Z 102.50 2012-04-01T13:59:11Z 102.70 2012-04-01T13:59:18Z 102.90 2012-04-01T13:59:23Z 102.90 2012-04-01T13:59:26Z 103.10 2012-04-01T13:59:30Z 101.90 2012-04-01T13:59:35Z 99.30 2012-04-01T13:59:37Z 96.00 2012-04-01T13:59:40Z 93.80 2012-04-01T13:59:44Z 91.70 2012-04-01T13:59:47Z 90.30 2012-04-01T13:59:49Z 86.70 2012-04-01T13:59:53Z 85.30 2012-04-01T13:59:56Z 84.00 2012-04-01T13:59:58Z 81.90 2012-04-01T14:00:01Z 82.20 2012-04-01T14:00:05Z 81.90 2012-04-01T14:00:08Z 81.40 2012-04-01T14:00:10Z 81.60 2012-04-01T14:00:13Z 83.10 2012-04-01T14:00:17Z 85.60 2012-04-01T14:00:22Z 86.20 2012-04-01T14:00:26Z 86.80 2012-04-01T14:00:31Z 87.60 2012-04-01T14:00:36Z 88.70 2012-04-01T14:00:43Z 89.90 2012-04-01T14:00:48Z 91.70 2012-04-01T14:00:55Z 93.10 2012-04-01T14:01:00Z 95.20 2012-04-01T14:01:06Z 96.60 2012-04-01T14:01:13Z 98.00 2012-04-01T14:01:18Z 99.10 2012-04-01T14:01:25Z 100.40 2012-04-01T14:01:30Z 100.40 2012-04-01T14:01:37Z 98.70 2012-04-01T14:01:42Z 97.50 2012-04-01T14:01:46Z 95.80 2012-04-01T14:01:49Z 94.40 2012-04-01T14:01:51Z 93.70 2012-04-01T14:01:54Z 95.30 2012-04-01T14:01:58Z 95.90 2012-04-01T14:02:01Z 97.30 2012-04-01T14:02:05Z 99.80 2012-04-01T14:02:10Z 101.00 2012-04-01T14:02:15Z 101.00 2012-04-01T14:02:21Z 100.30 2012-04-01T14:02:26Z 99.30 2012-04-01T14:02:29Z 99.00 2012-04-01T14:02:33Z 97.60 2012-04-01T14:02:38Z 97.20 2012-04-01T14:02:42Z 96.70 2012-04-01T14:02:45Z 97.20 2012-04-01T14:02:50Z 97.20 2012-04-01T14:02:54Z 96.90 2012-04-01T14:02:57Z 97.50 2012-04-01T14:03:01Z 98.40 2012-04-01T14:03:06Z 98.80 2012-04-01T14:03:09Z 99.10 2012-04-01T14:03:13Z 97.60 2012-04-01T14:03:18Z 93.50 2012-04-01T14:03:22Z 92.30 2012-04-01T14:03:25Z 91.30 2012-04-01T14:03:27Z 89.90 2012-04-01T14:03:30Z 87.80 2012-04-01T14:03:34Z 86.20 2012-04-01T14:03:36Z 84.80 2012-04-01T14:03:37Z 83.90 2012-04-01T14:03:39Z 83.00 2012-04-01T14:03:41Z 81.40 2012-04-01T14:03:44Z 80.60 2012-04-01T14:03:46Z 80.80 2012-04-01T14:03:48Z 80.90 2012-04-01T14:03:49Z 81.00 2012-04-01T14:03:51Z 81.40 2012-04-01T14:03:55Z 81.40 2012-04-01T14:03:58Z 82.00 2012-04-01T14:04:00Z 83.00 2012-04-01T14:04:03Z 83.20 2012-04-01T14:04:07Z 83.50 2012-04-01T14:04:10Z 83.10 2012-04-01T14:04:12Z 84.30 2012-04-01T14:04:17Z 85.50 2012-04-01T14:04:21Z 86.30 2012-04-01T14:04:24Z 86.40 2012-04-01T14:04:28Z 86.60 2012-04-01T14:04:33Z 86.90 2012-04-01T14:04:36Z 85.90 2012-04-01T14:04:40Z 85.00 2012-04-01T14:04:45Z 83.60 2012-04-01T14:04:47Z 80.20 2012-04-01T14:04:50Z 79.60 2012-04-01T14:04:54Z 80.80 2012-04-01T14:04:57Z 82.40 2012-04-01T14:05:01Z 82.30 2012-04-01T14:05:06Z 79.10 2012-04-01T14:05:11Z 75.10 2012-04-01T14:05:18Z 73.50 2012-04-01T14:05:22Z 68.80 2012-04-01T14:05:27Z 63.40 2012-04-01T14:05:29Z 61.50 2012-04-01T14:05:32Z 61.40 2012-04-01T14:05:36Z 60.90 2012-04-01T14:05:41Z 60.30 2012-04-01T14:05:44Z 60.70 2012-04-01T14:05:48Z 60.00 2012-04-01T14:05:53Z 59.50 2012-04-01T14:05:57Z 60.00 2012-04-01T14:06:00Z 60.60 2012-04-01T14:06:05Z 61.10 2012-04-01T14:06:09Z 60.60 2012-04-01T14:06:12Z 60.60 2012-04-01T14:06:16Z 60.60 2012-04-01T14:06:21Z 61.10 2012-04-01T14:06:24Z 61.90 2012-04-01T14:06:28Z 61.40 2012-04-01T14:06:33Z 61.40 2012-04-01T14:06:37Z 60.80 2012-04-01T14:06:40Z 60.70 2012-04-01T14:06:45Z 60.30 2012-04-01T14:06:49Z 61.20 2012-04-01T14:06:52Z 61.40 2012-04-01T14:06:56Z 59.80 2012-04-01T14:07:01Z 61.10 2012-04-01T14:07:05Z 61.00 2012-04-01T14:07:08Z 61.20 2012-04-01T14:07:13Z 60.70 2012-04-01T14:07:17Z 59.30 2012-04-01T14:07:20Z 59.80 2012-04-01T14:07:24Z 60.40 2012-04-01T14:07:29Z 63.20 2012-04-01T14:07:34Z 64.40 2012-04-01T14:07:39Z 65.30 2012-04-01T14:07:46Z 66.20 2012-04-01T14:07:52Z 66.90 2012-04-01T14:07:57Z 67.90 2012-04-01T14:08:04Z 70.50 2012-04-01T14:08:09Z 71.30 2012-04-01T14:08:16Z 72.00 2012-04-01T14:08:23Z 72.60 2012-04-01T14:08:30Z 73.20 2012-04-01T14:08:35Z 75.60 2012-04-01T14:08:42Z 78.60 2012-04-01T14:08:49Z 79.00 2012-04-01T14:08:56Z 78.80 2012-04-01T14:09:03Z 79.20 2012-04-01T14:09:08Z 78.90 2012-04-01T14:09:12Z 78.70 2012-04-01T14:09:17Z 78.70 2012-04-01T14:09:20Z 78.90 2012-04-01T14:09:24Z 79.00 2012-04-01T14:09:29Z 78.80 2012-04-01T14:09:33Z 78.40 2012-04-01T14:09:36Z 77.90 2012-04-01T14:09:40Z 77.70 2012-04-01T14:09:43Z 77.30 2012-04-01T14:09:45Z 77.10 2012-04-01T14:09:48Z 76.70 2012-04-01T14:09:52Z 77.00 2012-04-01T14:09:55Z 76.30 2012-04-01T14:09:57Z 75.40 2012-04-01T14:10:00Z 75.70 2012-04-01T14:10:04Z 75.30 2012-04-01T14:10:06Z 74.80 2012-04-01T14:10:09Z 74.90 2012-04-01T14:10:13Z 75.10 2012-04-01T14:10:16Z 75.20 2012-04-01T14:10:18Z 75.40 2012-04-01T14:10:21Z 76.00 2012-04-01T14:10:25Z 75.70 2012-04-01T14:10:28Z 75.30 2012-04-01T14:10:30Z 75.40 2012-04-01T14:10:34Z 76.30 2012-04-01T14:10:37Z 75.70 2012-04-01T14:10:39Z 75.40 2012-04-01T14:10:42Z 74.60 2012-04-01T14:10:46Z 75.30 2012-04-01T14:10:49Z 75.20 2012-04-01T14:10:51Z 76.10 2012-04-01T14:10:54Z 76.40 2012-04-01T14:10:58Z 76.30 2012-04-01T14:11:01Z 76.70 2012-04-01T14:11:05Z 76.80 2012-04-01T14:11:10Z 76.90 2012-04-01T14:11:15Z 77.00 2012-04-01T14:11:22Z 77.20 2012-04-01T14:11:26Z 77.50 2012-04-01T14:11:31Z 77.30 2012-04-01T14:11:36Z 77.70 2012-04-01T14:11:40Z 77.10 2012-04-01T14:11:43Z 77.10 2012-04-01T14:11:47Z 78.20 2012-04-01T14:11:50Z 78.60 2012-04-01T14:11:52Z 79.20 2012-04-01T14:11:57Z 79.60 2012-04-01T14:12:01Z 81.30 2012-04-01T14:12:04Z 81.70 2012-04-01T14:12:09Z 83.30 2012-04-01T14:12:13Z 83.40 2012-04-01T14:12:16Z 82.40 2012-04-01T14:12:20Z 82.20 2012-04-01T14:12:25Z 82.10 2012-04-01T14:12:29Z 82.40 2012-04-01T14:12:32Z 83.60 2012-04-01T14:12:41Z 84.80 2012-04-01T14:12:46Z 85.40 2012-04-01T14:12:51Z 85.60 2012-04-01T14:12:58Z 86.00 2012-04-01T14:13:10Z 86.20 2012-04-01T14:13:17Z 86.50 2012-04-01T14:13:23Z 86.50 2012-04-01T14:13:28Z 86.90 2012-04-01T14:13:33Z 87.10 2012-04-01T14:13:38Z 87.60 2012-04-01T14:13:42Z 88.10 2012-04-01T14:13:47Z 88.10 2012-04-01T14:13:56Z 88.50 2012-04-01T14:14:04Z 88.60 2012-04-01T14:14:08Z 88.10 2012-04-01T14:14:11Z 88.40 2012-04-01T14:14:15Z 88.70 2012-04-01T14:14:20Z 88.20 2012-04-01T14:14:24Z 87.70 2012-04-01T14:14:27Z 88.20 2012-04-01T14:14:32Z 87.90 2012-04-01T14:14:36Z 88.20 2012-04-01T14:14:39Z 88.50 2012-04-01T14:14:44Z 88.00 2012-04-01T14:14:51Z 85.50 2012-04-01T14:14:57Z 84.90 2012-04-01T14:15:00Z 84.70 2012-04-01T14:15:07Z 84.60 2012-04-01T14:15:14Z 86.70 2012-04-01T14:15:21Z 87.70 2012-04-01T14:15:31Z 88.90 2012-04-01T14:15:42Z 90.80 2012-04-01T14:15:49Z 90.60 2012-04-01T14:15:59Z 90.20 2012-04-01T14:16:06Z 90.10 2012-04-01T14:16:13Z 89.70 2012-04-01T14:16:17Z 89.90 2012-04-01T14:16:22Z 90.30 2012-04-01T14:16:29Z 90.60 2012-04-01T14:16:34Z 91.90 2012-04-01T14:16:39Z 92.70 2012-04-01T14:16:46Z 93.60 2012-04-01T14:16:52Z 93.60 2012-04-01T14:16:57Z 94.10 2012-04-01T14:17:02Z 93.70 2012-04-01T14:17:05Z 95.00 2012-04-01T14:17:11Z 95.00 2012-04-01T14:17:16Z 95.20 2012-04-01T14:17:19Z 94.80 2012-04-01T14:17:25Z 94.70 2012-04-01T14:17:30Z 95.50 2012-04-01T14:17:42Z