www.cicloide.com 9613 www.cicloide.com 9613 27.10 2012-07-08T07:01:02Z 27.10 2012-07-08T07:01:03Z 27.10 2012-07-08T07:01:14Z 27.10 2012-07-08T07:01:16Z 27.10 2012-07-08T07:01:19Z 27.10 2012-07-08T07:01:23Z 27.50 2012-07-08T07:01:35Z 28.00 2012-07-08T07:01:42Z 28.00 2012-07-08T07:01:49Z 29.00 2012-07-08T07:01:59Z 28.00 2012-07-08T07:02:04Z 29.00 2012-07-08T07:02:11Z 29.00 2012-07-08T07:02:22Z 29.00 2012-07-08T07:02:34Z 27.50 2012-07-08T07:02:41Z 29.00 2012-07-08T07:02:44Z 29.90 2012-07-08T07:02:50Z 30.40 2012-07-08T07:02:51Z 31.40 2012-07-08T07:02:58Z 30.90 2012-07-08T07:03:07Z 30.90 2012-07-08T07:03:14Z 29.50 2012-07-08T07:03:19Z 26.10 2012-07-08T07:03:28Z 26.10 2012-07-08T07:03:40Z 25.10 2012-07-08T07:03:52Z 24.20 2012-07-08T07:03:59Z 25.10 2012-07-08T07:04:08Z 26.10 2012-07-08T07:04:18Z 27.50 2012-07-08T07:04:27Z 28.00 2012-07-08T07:04:27Z 28.50 2012-07-08T07:04:34Z 26.10 2012-07-08T07:04:36Z 23.70 2012-07-08T07:04:39Z 22.20 2012-07-08T07:04:48Z 20.30 2012-07-08T07:04:50Z 19.80 2012-07-08T07:04:53Z 18.90 2012-07-08T07:04:55Z 17.40 2012-07-08T07:04:59Z 17.40 2012-07-08T07:05:07Z 20.30 2012-07-08T07:05:14Z 20.30 2012-07-08T07:05:18Z 20.30 2012-07-08T07:05:25Z 19.40 2012-07-08T07:05:30Z 17.40 2012-07-08T07:05:37Z 16.50 2012-07-08T07:05:40Z 18.90 2012-07-08T07:05:49Z 19.80 2012-07-08T07:05:56Z 22.70 2012-07-08T07:06:01Z 24.70 2012-07-08T07:06:06Z 25.60 2012-07-08T07:06:17Z 26.10 2012-07-08T07:06:19Z 25.60 2012-07-08T07:06:22Z 23.20 2012-07-08T07:06:33Z 20.80 2012-07-08T07:06:38Z 20.30 2012-07-08T07:06:40Z 19.40 2012-07-08T07:06:48Z 18.90 2012-07-08T07:06:50Z 19.40 2012-07-08T07:06:54Z 19.40 2012-07-08T07:07:04Z 18.40 2012-07-08T07:07:16Z 17.90 2012-07-08T07:07:21Z 17.90 2012-07-08T07:07:32Z 18.40 2012-07-08T07:07:44Z 20.30 2012-07-08T07:07:54Z 22.20 2012-07-08T07:08:05Z 23.70 2012-07-08T07:08:17Z 24.70 2012-07-08T07:08:26Z 26.10 2012-07-08T07:08:31Z 24.70 2012-07-08T07:08:36Z 21.80 2012-07-08T07:08:45Z 20.80 2012-07-08T07:08:50Z 17.40 2012-07-08T07:08:59Z 16.00 2012-07-08T07:09:06Z 15.50 2012-07-08T07:09:11Z 14.60 2012-07-08T07:09:18Z 15.00 2012-07-08T07:09:20Z 16.00 2012-07-08T07:09:23Z 16.50 2012-07-08T07:09:32Z 17.40 2012-07-08T07:09:37Z 18.40 2012-07-08T07:09:49Z 17.90 2012-07-08T07:09:53Z 16.50 2012-07-08T07:10:05Z 16.00 2012-07-08T07:10:17Z 16.50 2012-07-08T07:10:24Z 17.00 2012-07-08T07:10:26Z 17.00 2012-07-08T07:10:31Z 17.00 2012-07-08T07:10:40Z 17.00 2012-07-08T07:10:43Z 17.40 2012-07-08T07:10:54Z 16.50 2012-07-08T07:11:01Z 16.00 2012-07-08T07:11:06Z 16.50 2012-07-08T07:11:15Z 16.50 2012-07-08T07:11:22Z 17.00 2012-07-08T07:11:22Z 16.00 2012-07-08T07:11:27Z 15.50 2012-07-08T07:11:27Z 16.00 2012-07-08T07:11:29Z 15.50 2012-07-08T07:11:34Z 16.00 2012-07-08T07:11:46Z 16.50 2012-07-08T07:11:53Z 16.50 2012-07-08T07:12:02Z 16.00 2012-07-08T07:12:11Z 16.00 2012-07-08T07:12:17Z 17.00 2012-07-08T07:12:21Z 17.00 2012-07-08T07:12:33Z 17.00 2012-07-08T07:12:44Z 17.40 2012-07-08T07:12:47Z 17.90 2012-07-08T07:12:52Z 17.40 2012-07-08T07:13:03Z 17.40 2012-07-08T07:13:10Z 17.40 2012-07-08T07:13:13Z 17.90 2012-07-08T07:13:18Z 17.90 2012-07-08T07:13:27Z 19.40 2012-07-08T07:13:36Z 19.80 2012-07-08T07:13:48Z 22.20 2012-07-08T07:13:57Z 22.20 2012-07-08T07:14:07Z 23.20 2012-07-08T07:14:16Z 23.70 2012-07-08T07:14:25Z 23.70 2012-07-08T07:14:28Z 25.60 2012-07-08T07:14:39Z 28.50 2012-07-08T07:14:49Z 32.30 2012-07-08T07:15:01Z 34.70 2012-07-08T07:15:10Z 37.60 2012-07-08T07:15:19Z 41.00 2012-07-08T07:15:29Z 43.40 2012-07-08T07:15:40Z 44.80 2012-07-08T07:15:47Z 45.30 2012-07-08T07:15:57Z 45.30 2012-07-08T07:15:57Z 44.80 2012-07-08T07:15:59Z 41.50 2012-07-08T07:16:04Z 41.00 2012-07-08T07:16:04Z 36.70 2012-07-08T07:16:09Z 33.80 2012-07-08T07:16:13Z 31.90 2012-07-08T07:16:16Z 26.60 2012-07-08T07:16:20Z 22.70 2012-07-08T07:16:23Z 19.40 2012-07-08T07:16:30Z 20.80 2012-07-08T07:16:37Z 21.30 2012-07-08T07:16:44Z 22.70 2012-07-08T07:16:53Z 22.20 2012-07-08T07:16:58Z 22.70 2012-07-08T07:17:03Z 22.70 2012-07-08T07:17:10Z 22.20 2012-07-08T07:17:15Z 23.20 2012-07-08T07:17:29Z 23.20 2012-07-08T07:17:42Z 24.20 2012-07-08T07:17:47Z 24.70 2012-07-08T07:17:50Z 24.70 2012-07-08T07:17:55Z 23.70 2012-07-08T07:17:57Z 21.80 2012-07-08T07:18:01Z 21.80 2012-07-08T07:18:04Z 21.80 2012-07-08T07:18:18Z 22.20 2012-07-08T07:18:20Z 22.20 2012-07-08T07:18:25Z 22.70 2012-07-08T07:18:27Z 22.70 2012-07-08T07:18:37Z 22.70 2012-07-08T07:18:39Z 22.70 2012-07-08T07:18:44Z 22.20 2012-07-08T07:18:44Z 22.70 2012-07-08T07:18:48Z 25.60 2012-07-08T07:18:58Z 27.10 2012-07-08T07:19:07Z 28.50 2012-07-08T07:19:10Z 29.00 2012-07-08T07:19:21Z 28.50 2012-07-08T07:19:31Z 26.60 2012-07-08T07:19:45Z 27.10 2012-07-08T07:19:54Z 27.10 2012-07-08T07:19:56Z 28.00 2012-07-08T07:20:01Z 28.00 2012-07-08T07:20:04Z 27.10 2012-07-08T07:20:06Z 27.10 2012-07-08T07:20:08Z 26.60 2012-07-08T07:20:13Z 26.60 2012-07-08T07:20:18Z 25.60 2012-07-08T07:20:20Z 26.10 2012-07-08T07:20:24Z 24.20 2012-07-08T07:20:29Z 24.20 2012-07-08T07:20:29Z 21.80 2012-07-08T07:20:36Z 21.80 2012-07-08T07:20:41Z 21.80 2012-07-08T07:20:53Z 22.70 2012-07-08T07:21:02Z 22.70 2012-07-08T07:21:05Z 23.20 2012-07-08T07:21:07Z 21.30 2012-07-08T07:21:16Z 21.30 2012-07-08T07:21:23Z 20.80 2012-07-08T07:21:26Z 21.30 2012-07-08T07:21:28Z 21.30 2012-07-08T07:21:33Z 21.80 2012-07-08T07:21:33Z 22.20 2012-07-08T07:21:49Z 20.80 2012-07-08T07:21:52Z 23.20 2012-07-08T07:21:58Z 23.20 2012-07-08T07:22:01Z 23.20 2012-07-08T07:22:06Z 20.80 2012-07-08T07:22:15Z 21.80 2012-07-08T07:22:24Z 20.80 2012-07-08T07:22:29Z 20.80 2012-07-08T07:22:38Z 21.30 2012-07-08T07:22:48Z 22.20 2012-07-08T07:22:57Z 22.70 2012-07-08T07:23:09Z 23.20 2012-07-08T07:23:19Z 24.20 2012-07-08T07:23:23Z 24.20 2012-07-08T07:23:26Z 24.70 2012-07-08T07:23:37Z 23.70 2012-07-08T07:23:47Z 24.20 2012-07-08T07:23:53Z 24.20 2012-07-08T07:23:56Z 23.70 2012-07-08T07:24:06Z 24.70 2012-07-08T07:24:08Z 25.10 2012-07-08T07:24:17Z 26.10 2012-07-08T07:24:22Z 27.10 2012-07-08T07:24:31Z 27.50 2012-07-08T07:24:43Z 27.10 2012-07-08T07:24:55Z 24.70 2012-07-08T07:25:04Z 25.10 2012-07-08T07:25:14Z 24.20 2012-07-08T07:25:25Z 23.70 2012-07-08T07:25:30Z 23.70 2012-07-08T07:25:32Z 24.70 2012-07-08T07:25:42Z 24.70 2012-07-08T07:25:56Z 24.70 2012-07-08T07:26:07Z 24.70 2012-07-08T07:26:17Z 24.70 2012-07-08T07:26:22Z 24.20 2012-07-08T07:26:26Z 21.30 2012-07-08T07:26:31Z 23.70 2012-07-08T07:26:33Z 24.70 2012-07-08T07:26:35Z 25.10 2012-07-08T07:26:36Z 25.60 2012-07-08T07:26:43Z 26.10 2012-07-08T07:26:52Z 26.60 2012-07-08T07:27:06Z 27.10 2012-07-08T07:27:11Z 27.50 2012-07-08T07:27:15Z 28.50 2012-07-08T07:27:18Z 29.50 2012-07-08T07:27:27Z 31.90 2012-07-08T07:27:39Z 31.40 2012-07-08T07:27:46Z 31.40 2012-07-08T07:27:48Z 32.80 2012-07-08T07:27:56Z 35.70 2012-07-08T07:28:05Z 36.20 2012-07-08T07:28:16Z 36.20 2012-07-08T07:28:24Z 36.20 2012-07-08T07:28:35Z 37.60 2012-07-08T07:28:45Z 39.10 2012-07-08T07:28:52Z 37.10 2012-07-08T07:28:57Z 36.70 2012-07-08T07:28:59Z 36.70 2012-07-08T07:29:01Z 37.10 2012-07-08T07:29:04Z 37.60 2012-07-08T07:29:08Z 39.10 2012-07-08T07:29:13Z 40.50 2012-07-08T07:29:22Z 42.90 2012-07-08T07:29:32Z 44.40 2012-07-08T07:29:39Z 45.30 2012-07-08T07:29:53Z 45.30 2012-07-08T07:30:00Z 46.30 2012-07-08T07:30:09Z 45.30 2012-07-08T07:30:16Z 44.80 2012-07-08T07:30:19Z 45.80 2012-07-08T07:30:26Z 44.80 2012-07-08T07:30:30Z 46.30 2012-07-08T07:30:38Z 47.70 2012-07-08T07:30:47Z 50.10 2012-07-08T07:30:59Z 51.10 2012-07-08T07:31:06Z 53.00 2012-07-08T07:31:13Z 54.90 2012-07-08T07:31:20Z 55.40 2012-07-08T07:31:27Z 55.90 2012-07-08T07:31:34Z 55.90 2012-07-08T07:31:41Z 57.80 2012-07-08T07:31:52Z 59.30 2012-07-08T07:32:00Z 59.30 2012-07-08T07:32:11Z 57.80 2012-07-08T07:32:21Z 56.40 2012-07-08T07:32:35Z 57.30 2012-07-08T07:32:46Z 57.80 2012-07-08T07:32:49Z 58.80 2012-07-08T07:33:01Z 55.90 2012-07-08T07:33:10Z 54.90 2012-07-08T07:33:19Z 54.50 2012-07-08T07:33:24Z 54.50 2012-07-08T07:33:36Z 52.50 2012-07-08T07:33:45Z 51.10 2012-07-08T07:33:48Z 51.60 2012-07-08T07:33:55Z 52.00 2012-07-08T07:33:57Z 52.50 2012-07-08T07:34:04Z 54.00 2012-07-08T07:34:13Z 55.90 2012-07-08T07:34:18Z 56.90 2012-07-08T07:34:25Z 56.90 2012-07-08T07:34:30Z 56.90 2012-07-08T07:34:35Z 56.90 2012-07-08T07:34:44Z 56.90 2012-07-08T07:34:53Z 56.90 2012-07-08T07:34:56Z 56.90 2012-07-08T07:35:00Z 57.30 2012-07-08T07:35:03Z 59.30 2012-07-08T07:35:08Z 60.70 2012-07-08T07:35:17Z 61.20 2012-07-08T07:35:19Z 61.70 2012-07-08T07:35:22Z 60.20 2012-07-08T07:35:24Z 60.20 2012-07-08T07:35:28Z 62.10 2012-07-08T07:35:33Z 62.60 2012-07-08T07:35:40Z 63.60 2012-07-08T07:35:50Z 63.10 2012-07-08T07:36:02Z 64.10 2012-07-08T07:36:11Z 64.10 2012-07-08T07:36:18Z 64.10 2012-07-08T07:36:25Z 64.50 2012-07-08T07:36:34Z 65.00 2012-07-08T07:36:44Z 65.50 2012-07-08T07:36:53Z 67.90 2012-07-08T07:37:02Z 68.90 2012-07-08T07:37:07Z 70.30 2012-07-08T07:37:16Z 73.70 2012-07-08T07:37:24Z 74.60 2012-07-08T07:37:26Z 76.60 2012-07-08T07:37:33Z 77.50 2012-07-08T07:37:40Z 79.00 2012-07-08T07:37:50Z 81.40 2012-07-08T07:38:01Z 81.80 2012-07-08T07:38:11Z 82.80 2012-07-08T07:38:18Z 84.30 2012-07-08T07:38:27Z 87.10 2012-07-08T07:38:36Z 87.10 2012-07-08T07:38:37Z 87.60 2012-07-08T07:38:46Z 87.10 2012-07-08T07:38:50Z 88.10 2012-07-08T07:39:00Z 88.60 2012-07-08T07:39:11Z 90.00 2012-07-08T07:39:21Z 91.00 2012-07-08T07:39:30Z 92.40 2012-07-08T07:39:38Z 92.90 2012-07-08T07:39:47Z 92.90 2012-07-08T07:39:58Z 94.80 2012-07-08T07:40:10Z 95.80 2012-07-08T07:40:13Z 98.70 2012-07-08T07:40:20Z 99.20 2012-07-08T07:40:22Z 99.60 2012-07-08T07:40:32Z 101.10 2012-07-08T07:40:41Z 102.00 2012-07-08T07:40:48Z 101.10 2012-07-08T07:40:57Z 101.10 2012-07-08T07:41:06Z 100.10 2012-07-08T07:41:14Z 99.60 2012-07-08T07:41:21Z 99.20 2012-07-08T07:41:33Z 99.60 2012-07-08T07:41:44Z 99.60 2012-07-08T07:41:51Z 100.60 2012-07-08T07:42:00Z 100.10 2012-07-08T07:42:10Z 101.10 2012-07-08T07:42:15Z 101.60 2012-07-08T07:42:20Z 105.40 2012-07-08T07:42:31Z 105.40 2012-07-08T07:42:33Z 107.80 2012-07-08T07:42:40Z 110.20 2012-07-08T07:42:45Z 112.10 2012-07-08T07:42:55Z 114.50 2012-07-08T07:43:04Z 115.50 2012-07-08T07:43:11Z 116.00 2012-07-08T07:43:23Z 118.90 2012-07-08T07:43:32Z 120.30 2012-07-08T07:43:35Z 122.20 2012-07-08T07:43:44Z 124.10 2012-07-08T07:43:53Z 127.50 2012-07-08T07:44:05Z 128.00 2012-07-08T07:44:07Z 131.40 2012-07-08T07:44:17Z 131.80 2012-07-08T07:44:29Z 134.20 2012-07-08T07:44:40Z 134.70 2012-07-08T07:44:48Z 137.60 2012-07-08T07:44:59Z 140.50 2012-07-08T07:45:09Z 142.40 2012-07-08T07:45:22Z 143.90 2012-07-08T07:45:32Z 146.30 2012-07-08T07:45:37Z 148.70 2012-07-08T07:45:46Z 150.10 2012-07-08T07:45:56Z 150.10 2012-07-08T07:46:03Z 151.50 2012-07-08T07:46:14Z 153.90 2012-07-08T07:46:24Z 156.40 2012-07-08T07:46:33Z 158.80 2012-07-08T07:46:42Z 160.20 2012-07-08T07:46:52Z 161.60 2012-07-08T07:47:01Z 162.10 2012-07-08T07:47:11Z 162.10 2012-07-08T07:47:18Z 162.60 2012-07-08T07:47:27Z 164.00 2012-07-08T07:47:32Z 166.40 2012-07-08T07:47:41Z 166.40 2012-07-08T07:47:51Z 167.90 2012-07-08T07:48:02Z 168.80 2012-07-08T07:48:07Z 167.90 2012-07-08T07:48:26Z 169.30 2012-07-08T07:49:03Z 168.80 2012-07-08T07:49:15Z 171.30 2012-07-08T07:51:40Z 171.30 2012-07-08T07:51:41Z 171.30 2012-07-08T07:51:52Z 171.30 2012-07-08T07:52:02Z 171.70 2012-07-08T07:52:11Z 171.30 2012-07-08T07:52:18Z 172.20 2012-07-08T07:52:30Z 172.20 2012-07-08T07:52:39Z 172.20 2012-07-08T07:52:49Z 172.70 2012-07-08T07:52:56Z 171.30 2012-07-08T07:53:05Z 169.80 2012-07-08T07:53:12Z 170.30 2012-07-08T07:53:14Z 170.30 2012-07-08T07:53:24Z 170.30 2012-07-08T07:53:26Z 170.80 2012-07-08T07:53:33Z 170.30 2012-07-08T07:53:43Z 168.80 2012-07-08T07:53:48Z 168.40 2012-07-08T07:53:57Z 167.90 2012-07-08T07:54:04Z 168.80 2012-07-08T07:54:15Z 168.40 2012-07-08T07:54:18Z 170.30 2012-07-08T07:54:30Z 170.80 2012-07-08T07:54:39Z 171.30 2012-07-08T07:54:51Z 172.70 2012-07-08T07:54:58Z 171.30 2012-07-08T07:55:05Z 171.30 2012-07-08T07:55:10Z 170.80 2012-07-08T07:55:12Z 169.30 2012-07-08T07:55:19Z 169.80 2012-07-08T07:55:23Z 167.40 2012-07-08T07:55:26Z 166.00 2012-07-08T07:55:33Z 165.00 2012-07-08T07:55:33Z 164.50 2012-07-08T07:55:40Z 166.40 2012-07-08T07:55:47Z 168.40 2012-07-08T07:55:49Z 169.80 2012-07-08T07:55:57Z 169.80 2012-07-08T07:56:06Z 169.80 2012-07-08T07:56:06Z 165.50 2012-07-08T07:56:10Z 165.00 2012-07-08T07:56:11Z 166.90 2012-07-08T07:56:17Z 169.30 2012-07-08T07:56:20Z 166.00 2012-07-08T07:56:22Z 162.60 2012-07-08T07:56:27Z 162.10 2012-07-08T07:56:29Z 161.60 2012-07-08T07:56:32Z 155.90 2012-07-08T07:56:37Z 151.50 2012-07-08T07:56:41Z 151.50 2012-07-08T07:56:46Z 149.60 2012-07-08T07:56:57Z 148.70 2012-07-08T07:57:05Z 148.70 2012-07-08T07:57:14Z 149.60 2012-07-08T07:57:23Z 147.70 2012-07-08T07:57:26Z 148.20 2012-07-08T07:57:28Z 147.70 2012-07-08T07:57:30Z 143.40 2012-07-08T07:57:37Z 141.50 2012-07-08T07:57:38Z 140.50 2012-07-08T07:57:40Z 139.00 2012-07-08T07:57:45Z 140.00 2012-07-08T07:57:52Z 139.00 2012-07-08T07:57:58Z 139.00 2012-07-08T07:57:59Z 138.10 2012-07-08T07:58:03Z 137.10 2012-07-08T07:58:08Z 134.70 2012-07-08T07:58:12Z 134.20 2012-07-08T07:58:13Z 133.80 2012-07-08T07:58:15Z 132.80 2012-07-08T07:58:18Z 129.90 2012-07-08T07:58:29Z 129.90 2012-07-08T07:58:34Z 129.00 2012-07-08T07:58:38Z 126.10 2012-07-08T07:58:45Z 122.70 2012-07-08T07:58:48Z 121.30 2012-07-08T07:58:53Z 121.30 2012-07-08T07:58:57Z 121.70 2012-07-08T07:58:59Z 121.30 2012-07-08T07:59:00Z 120.80 2012-07-08T07:59:07Z 119.80 2012-07-08T07:59:11Z 117.90 2012-07-08T07:59:16Z 114.50 2012-07-08T07:59:21Z 111.20 2012-07-08T07:59:25Z 107.80 2012-07-08T07:59:28Z 104.40 2012-07-08T07:59:33Z 106.80 2012-07-08T07:59:37Z 105.90 2012-07-08T07:59:44Z 104.90 2012-07-08T07:59:51Z 104.40 2012-07-08T07:59:54Z 102.50 2012-07-08T07:59:56Z 101.10 2012-07-08T07:59:58Z 95.80 2012-07-08T08:00:01Z 91.90 2012-07-08T08:00:05Z 91.00 2012-07-08T08:00:10Z 87.10 2012-07-08T08:00:17Z 87.60 2012-07-08T08:00:19Z 84.70 2012-07-08T08:00:20Z 82.30 2012-07-08T08:00:26Z 80.40 2012-07-08T08:00:29Z 82.30 2012-07-08T08:00:34Z 84.30 2012-07-08T08:00:38Z 88.10 2012-07-08T08:00:43Z 88.10 2012-07-08T08:00:43Z 88.60 2012-07-08T08:00:48Z 88.10 2012-07-08T08:00:57Z 87.10 2012-07-08T08:00:57Z 86.70 2012-07-08T08:01:04Z 87.10 2012-07-08T08:01:13Z 83.80 2012-07-08T08:01:18Z 79.40 2012-07-08T08:01:21Z 79.40 2012-07-08T08:01:23Z 79.00 2012-07-08T08:01:32Z 78.50 2012-07-08T08:01:34Z 79.40 2012-07-08T08:01:37Z 79.00 2012-07-08T08:01:44Z 78.50 2012-07-08T08:01:51Z 79.00 2012-07-08T08:02:00Z 78.50 2012-07-08T08:02:05Z 76.60 2012-07-08T08:02:15Z 77.00 2012-07-08T08:02:26Z 76.60 2012-07-08T08:02:29Z 76.10 2012-07-08T08:02:33Z 78.00 2012-07-08T08:02:38Z 78.50 2012-07-08T08:02:40Z 77.00 2012-07-08T08:02:50Z 77.00 2012-07-08T08:02:52Z 77.00 2012-07-08T08:02:57Z 77.00 2012-07-08T08:03:01Z 77.50 2012-07-08T08:03:13Z 78.00 2012-07-08T08:03:20Z 78.00 2012-07-08T08:03:25Z 77.00 2012-07-08T08:03:27Z 75.10 2012-07-08T08:03:32Z 75.60 2012-07-08T08:03:37Z 75.60 2012-07-08T08:03:44Z 74.60 2012-07-08T08:03:49Z 75.10 2012-07-08T08:04:02Z 76.10 2012-07-08T08:04:14Z 77.50 2012-07-08T08:04:26Z 77.50 2012-07-08T08:04:28Z 79.00 2012-07-08T08:04:31Z 79.90 2012-07-08T08:04:36Z 83.30 2012-07-08T08:04:47Z 86.20 2012-07-08T08:04:59Z 87.10 2012-07-08T08:05:10Z 89.10 2012-07-08T08:05:13Z 90.50 2012-07-08T08:05:22Z 91.00 2012-07-08T08:05:29Z 90.00 2012-07-08T08:05:34Z 90.00 2012-07-08T08:05:39Z 91.50 2012-07-08T08:05:46Z 91.50 2012-07-08T08:05:50Z 92.90 2012-07-08T08:05:55Z 93.40 2012-07-08T08:06:07Z 95.30 2012-07-08T08:06:16Z 96.70 2012-07-08T08:06:26Z 97.20 2012-07-08T08:06:28Z 97.20 2012-07-08T08:06:30Z 96.70 2012-07-08T08:06:33Z 97.20 2012-07-08T08:06:38Z 98.20 2012-07-08T08:06:45Z 98.20 2012-07-08T08:06:52Z 97.20 2012-07-08T08:07:01Z 96.30 2012-07-08T08:07:11Z 95.80 2012-07-08T08:07:22Z 95.80 2012-07-08T08:07:34Z 95.80 2012-07-08T08:07:34Z 96.70 2012-07-08T08:07:55Z 95.80 2012-07-08T08:08:04Z 93.90 2012-07-08T08:08:16Z 93.90 2012-07-08T08:08:18Z 93.40 2012-07-08T08:08:51Z 93.40 2012-07-08T08:08:51Z 89.10 2012-07-08T08:08:58Z 89.10 2012-07-08T08:08:58Z 86.20 2012-07-08T08:09:08Z 85.70 2012-07-08T08:09:08Z 85.20 2012-07-08T08:09:10Z 84.70 2012-07-08T08:09:12Z 84.30 2012-07-08T08:09:15Z 80.90 2012-07-08T08:09:19Z 79.90 2012-07-08T08:09:20Z 78.50 2012-07-08T08:09:27Z 72.70 2012-07-08T08:09:31Z 69.40 2012-07-08T08:09:38Z 68.90 2012-07-08T08:09:40Z 68.40 2012-07-08T08:09:41Z 69.80 2012-07-08T08:09:47Z 68.90 2012-07-08T08:09:50Z 69.80 2012-07-08T08:09:52Z 69.40 2012-07-08T08:09:55Z 68.40 2012-07-08T08:10:00Z 68.90 2012-07-08T08:10:09Z 67.90 2012-07-08T08:10:23Z 67.90 2012-07-08T08:10:35Z 68.90 2012-07-08T08:10:44Z 68.40 2012-07-08T08:10:54Z 67.90 2012-07-08T08:11:10Z 68.40 2012-07-08T08:11:17Z 68.90 2012-07-08T08:11:26Z 67.40 2012-07-08T08:11:35Z 67.90 2012-07-08T08:11:43Z 66.90 2012-07-08T08:12:04Z 66.50 2012-07-08T08:12:06Z 67.40 2012-07-08T08:12:06Z 66.90 2012-07-08T08:12:11Z 66.50 2012-07-08T08:12:18Z 67.40 2012-07-08T08:12:20Z 66.90 2012-07-08T08:13:05Z 66.00 2012-07-08T08:13:12Z 65.50 2012-07-08T08:13:19Z 65.50 2012-07-08T08:13:28Z 64.10 2012-07-08T08:13:38Z 64.10 2012-07-08T08:14:03Z 64.10 2012-07-08T08:14:15Z 63.10 2012-07-08T08:14:27Z 63.60 2012-07-08T08:14:36Z 63.60 2012-07-08T08:14:48Z 64.10 2012-07-08T08:15:00Z 64.10 2012-07-08T08:15:09Z 64.10 2012-07-08T08:15:14Z 63.60 2012-07-08T08:15:26Z 64.10 2012-07-08T08:15:35Z 65.50 2012-07-08T08:15:40Z 65.50 2012-07-08T08:15:45Z 65.00 2012-07-08T08:15:47Z 65.50 2012-07-08T08:15:54Z 64.50 2012-07-08T08:16:01Z 65.00 2012-07-08T08:16:05Z 65.00 2012-07-08T08:16:08Z 64.10 2012-07-08T08:16:15Z 64.10 2012-07-08T08:16:53Z 64.10 2012-07-08T08:17:02Z 64.50 2012-07-08T08:17:07Z 64.50 2012-07-08T08:17:11Z 65.50 2012-07-08T08:17:19Z 65.50 2012-07-08T08:17:25Z 65.50 2012-07-08T08:17:30Z 65.00 2012-07-08T08:17:35Z 65.00 2012-07-08T08:17:42Z 65.50 2012-07-08T08:17:47Z 66.00 2012-07-08T08:17:59Z 66.00 2012-07-08T08:18:01Z 66.90 2012-07-08T08:18:06Z 67.40 2012-07-08T08:18:10Z 70.80 2012-07-08T08:18:17Z 73.70 2012-07-08T08:18:27Z 74.60 2012-07-08T08:18:31Z 74.60 2012-07-08T08:18:38Z 74.60 2012-07-08T08:18:43Z 72.70 2012-07-08T08:18:47Z 69.40 2012-07-08T08:18:50Z 66.00 2012-07-08T08:18:53Z 67.40 2012-07-08T08:18:57Z 66.90 2012-07-08T08:18:59Z 65.50 2012-07-08T08:19:11Z 65.50 2012-07-08T08:19:21Z 66.50 2012-07-08T08:19:32Z 66.50 2012-07-08T08:19:34Z 66.90 2012-07-08T08:19:39Z 67.90 2012-07-08T08:19:49Z 68.40 2012-07-08T08:20:00Z 68.90 2012-07-08T08:20:05Z 68.90 2012-07-08T08:20:10Z 70.30 2012-07-08T08:20:19Z 72.20 2012-07-08T08:20:28Z 72.20 2012-07-08T08:20:36Z 72.70 2012-07-08T08:20:48Z 73.70 2012-07-08T08:21:01Z 73.70 2012-07-08T08:21:02Z 73.70 2012-07-08T08:21:09Z 75.10 2012-07-08T08:21:11Z 77.00 2012-07-08T08:21:16Z 78.50 2012-07-08T08:21:22Z 77.50 2012-07-08T08:21:23Z 79.40 2012-07-08T08:21:36Z 81.80 2012-07-08T08:21:44Z 84.30 2012-07-08T08:21:55Z 86.20 2012-07-08T08:22:02Z 87.60 2012-07-08T08:22:05Z 89.10 2012-07-08T08:22:16Z 90.00 2012-07-08T08:22:24Z 91.50 2012-07-08T08:22:33Z 92.40 2012-07-08T08:22:40Z 94.30 2012-07-08T08:22:49Z 94.80 2012-07-08T08:22:57Z 95.80 2012-07-08T08:23:06Z 97.20 2012-07-08T08:23:15Z 97.20 2012-07-08T08:23:17Z 97.70 2012-07-08T08:23:22Z 97.20 2012-07-08T08:23:27Z 95.80 2012-07-08T08:23:34Z 94.30 2012-07-08T08:23:41Z 94.30 2012-07-08T08:23:41Z 91.50 2012-07-08T08:23:46Z 88.10 2012-07-08T08:23:55Z 85.20 2012-07-08T08:24:00Z 83.30 2012-07-08T08:24:02Z 79.90 2012-07-08T08:24:05Z 78.00 2012-07-08T08:24:09Z 75.10 2012-07-08T08:24:12Z 75.10 2012-07-08T08:24:14Z 75.10 2012-07-08T08:24:19Z 75.60 2012-07-08T08:24:23Z 76.60 2012-07-08T08:24:30Z 77.50 2012-07-08T08:24:42Z 76.60 2012-07-08T08:24:54Z 76.60 2012-07-08T08:25:03Z 76.10 2012-07-08T08:25:17Z 76.10 2012-07-08T08:25:31Z 76.60 2012-07-08T08:25:48Z 76.60 2012-07-08T08:25:57Z 77.50 2012-07-08T08:26:11Z 78.00 2012-07-08T08:26:14Z 77.50 2012-07-08T08:26:21Z 78.00 2012-07-08T08:26:33Z 78.50 2012-07-08T08:26:40Z 78.50 2012-07-08T08:26:44Z 80.40 2012-07-08T08:26:54Z 82.30 2012-07-08T08:27:08Z 82.80 2012-07-08T08:27:15Z 82.80 2012-07-08T08:27:19Z 82.30 2012-07-08T08:27:27Z 82.30 2012-07-08T08:27:29Z 81.80 2012-07-08T08:27:36Z 81.80 2012-07-08T08:27:48Z 83.30 2012-07-08T08:27:57Z 82.80 2012-07-08T08:28:04Z 81.40 2012-07-08T08:28:09Z 81.80 2012-07-08T08:28:16Z 82.80 2012-07-08T08:28:30Z 83.30 2012-07-08T08:28:41Z 83.80 2012-07-08T08:28:53Z 84.70 2012-07-08T08:29:00Z 85.70 2012-07-08T08:29:12Z 85.70 2012-07-08T08:29:24Z 86.20 2012-07-08T08:29:38Z 88.60 2012-07-08T08:29:47Z 89.50 2012-07-08T08:29:50Z 90.00 2012-07-08T08:30:02Z 90.00 2012-07-08T08:30:11Z 89.10 2012-07-08T08:30:18Z 89.10 2012-07-08T08:30:25Z 91.00 2012-07-08T08:30:41Z 91.90 2012-07-08T08:30:49Z 93.40 2012-07-08T08:31:05Z 93.90 2012-07-08T08:31:07Z 94.80 2012-07-08T08:31:12Z 95.80 2012-07-08T08:31:21Z 94.80 2012-07-08T08:31:33Z 95.80 2012-07-08T08:31:40Z 96.30 2012-07-08T08:31:50Z 97.20 2012-07-08T08:31:57Z 98.70 2012-07-08T08:32:04Z 102.00 2012-07-08T08:32:15Z 103.00 2012-07-08T08:32:25Z 103.50 2012-07-08T08:32:41Z 104.00 2012-07-08T08:32:53Z 103.50 2012-07-08T08:33:05Z 105.40 2012-07-08T08:33:16Z 107.80 2012-07-08T08:33:26Z 109.70 2012-07-08T08:33:37Z 108.30 2012-07-08T08:33:47Z 110.70 2012-07-08T08:33:58Z 113.60 2012-07-08T08:34:08Z 113.10 2012-07-08T08:34:15Z 111.20 2012-07-08T08:34:20Z 111.20 2012-07-08T08:34:31Z 112.60 2012-07-08T08:34:46Z 114.50 2012-07-08T08:34:55Z 116.00 2012-07-08T08:35:00Z 116.90 2012-07-08T08:35:12Z 119.80 2012-07-08T08:35:28Z 120.80 2012-07-08T08:35:37Z 121.30 2012-07-08T08:35:39Z 122.70 2012-07-08T08:35:47Z 122.70 2012-07-08T08:35:56Z 121.70 2012-07-08T08:36:03Z 120.30 2012-07-08T08:36:12Z 119.30 2012-07-08T08:36:17Z 116.90 2012-07-08T08:36:26Z 116.50 2012-07-08T08:36:33Z 116.50 2012-07-08T08:36:40Z 116.90 2012-07-08T08:36:55Z 118.90 2012-07-08T08:37:06Z 119.80 2012-07-08T08:37:16Z 119.80 2012-07-08T08:37:16Z 120.30 2012-07-08T08:37:18Z 119.30 2012-07-08T08:37:21Z 117.90 2012-07-08T08:37:25Z 114.10 2012-07-08T08:37:32Z 110.70 2012-07-08T08:37:37Z 107.80 2012-07-08T08:37:41Z 106.40 2012-07-08T08:37:44Z 102.50 2012-07-08T08:37:51Z 99.60 2012-07-08T08:37:54Z 98.70 2012-07-08T08:37:56Z 97.70 2012-07-08T08:38:03Z 100.60 2012-07-08T08:38:05Z 101.60 2012-07-08T08:38:07Z 105.40 2012-07-08T08:38:10Z 108.30 2012-07-08T08:38:19Z 109.70 2012-07-08T08:38:26Z 111.20 2012-07-08T08:38:36Z 111.20 2012-07-08T08:38:45Z 111.20 2012-07-08T08:38:54Z 108.80 2012-07-08T08:39:02Z 106.40 2012-07-08T08:39:13Z 105.90 2012-07-08T08:39:18Z 106.40 2012-07-08T08:39:22Z 105.90 2012-07-08T08:39:32Z 103.50 2012-07-08T08:39:48Z 102.50 2012-07-08T08:39:55Z 102.50 2012-07-08T08:40:00Z 103.50 2012-07-08T08:40:03Z 103.50 2012-07-08T08:40:05Z 106.40 2012-07-08T08:40:14Z 108.30 2012-07-08T08:40:24Z 109.70 2012-07-08T08:40:35Z 113.10 2012-07-08T08:40:49Z 116.50 2012-07-08T08:40:59Z 118.90 2012-07-08T08:41:08Z 120.80 2012-07-08T08:41:18Z 121.30 2012-07-08T08:41:22Z 124.60 2012-07-08T08:41:30Z 125.10 2012-07-08T08:41:32Z 125.60 2012-07-08T08:41:37Z 128.00 2012-07-08T08:41:41Z 129.00 2012-07-08T08:41:50Z 130.40 2012-07-08T08:41:55Z 129.90 2012-07-08T08:42:00Z 129.40 2012-07-08T08:43:08Z 129.90 2012-07-08T08:43:13Z 131.80 2012-07-08T08:43:20Z 132.30 2012-07-08T08:43:29Z 133.30 2012-07-08T08:43:38Z 135.20 2012-07-08T08:43:53Z 137.60 2012-07-08T08:44:02Z 138.60 2012-07-08T08:44:07Z 140.00 2012-07-08T08:44:12Z 141.50 2012-07-08T08:44:18Z 142.40 2012-07-08T08:44:25Z 142.40 2012-07-08T08:44:25Z 144.80 2012-07-08T08:44:37Z 145.30 2012-07-08T08:44:44Z 145.30 2012-07-08T08:44:46Z 144.30 2012-07-08T08:44:49Z 145.80 2012-07-08T08:44:53Z 148.20 2012-07-08T08:45:01Z 148.20 2012-07-08T08:45:03Z 149.10 2012-07-08T08:45:10Z 152.50 2012-07-08T08:45:20Z 155.90 2012-07-08T08:45:29Z 158.80 2012-07-08T08:45:36Z 159.70 2012-07-08T08:45:45Z 161.20 2012-07-08T08:45:55Z 163.10 2012-07-08T08:46:04Z 164.50 2012-07-08T08:46:13Z 166.40 2012-07-08T08:46:21Z 167.90 2012-07-08T08:46:28Z 169.30 2012-07-08T08:46:32Z 169.30 2012-07-08T08:46:34Z 168.40 2012-07-08T08:46:44Z 166.40 2012-07-08T08:46:48Z 168.40 2012-07-08T08:46:51Z 168.80 2012-07-08T08:46:56Z 169.30 2012-07-08T08:47:00Z 169.30 2012-07-08T08:47:07Z 168.40 2012-07-08T08:47:12Z 169.30 2012-07-08T08:47:19Z 171.70 2012-07-08T08:47:29Z 174.10 2012-07-08T08:47:33Z 175.10 2012-07-08T08:47:36Z 176.50 2012-07-08T08:47:43Z 177.00 2012-07-08T08:47:48Z 177.50 2012-07-08T08:47:54Z 178.00 2012-07-08T08:47:59Z 179.40 2012-07-08T08:48:06Z 179.90 2012-07-08T08:48:13Z 181.30 2012-07-08T08:48:18Z 183.30 2012-07-08T08:48:29Z 185.20 2012-07-08T08:48:36Z 186.20 2012-07-08T08:48:41Z 188.10 2012-07-08T08:48:49Z 188.60 2012-07-08T08:48:53Z 189.00 2012-07-08T08:48:56Z 190.00 2012-07-08T08:49:05Z 191.90 2012-07-08T08:49:10Z 192.40 2012-07-08T08:49:12Z 193.40 2012-07-08T08:49:14Z 194.80 2012-07-08T08:49:17Z 197.20 2012-07-08T08:49:30Z 199.10 2012-07-08T08:49:40Z 200.60 2012-07-08T08:49:47Z 202.00 2012-07-08T08:49:57Z 203.50 2012-07-08T08:50:06Z 206.30 2012-07-08T08:50:15Z 207.80 2012-07-08T08:50:22Z 208.70 2012-07-08T08:50:29Z 210.20 2012-07-08T08:50:34Z 211.10 2012-07-08T08:50:43Z 211.60 2012-07-08T08:50:50Z 213.60 2012-07-08T08:50:58Z 214.50 2012-07-08T08:51:04Z 216.40 2012-07-08T08:51:11Z 217.40 2012-07-08T08:51:21Z 219.30 2012-07-08T08:51:31Z 221.20 2012-07-08T08:51:40Z 222.70 2012-07-08T08:51:49Z 225.10 2012-07-08T08:51:59Z 225.10 2012-07-08T08:52:05Z 224.10 2012-07-08T08:52:11Z 224.60 2012-07-08T08:52:41Z 224.60 2012-07-08T08:53:02Z 224.60 2012-07-08T08:53:09Z 225.60 2012-07-08T08:53:21Z 226.50 2012-07-08T08:53:30Z 226.00 2012-07-08T08:53:39Z 226.50 2012-07-08T08:53:51Z 227.50 2012-07-08T08:54:03Z 228.00 2012-07-08T08:54:13Z 227.50 2012-07-08T08:54:26Z 228.00 2012-07-08T08:54:26Z 227.50 2012-07-08T08:54:38Z 228.00 2012-07-08T08:54:43Z 229.90 2012-07-08T08:54:54Z 231.80 2012-07-08T08:54:59Z 234.70 2012-07-08T08:55:09Z 233.70 2012-07-08T08:55:16Z 234.20 2012-07-08T08:55:23Z 235.20 2012-07-08T08:55:27Z 235.20 2012-07-08T08:55:30Z 236.60 2012-07-08T08:55:39Z 238.10 2012-07-08T08:55:46Z 236.10 2012-07-08T08:55:51Z 235.70 2012-07-08T08:55:58Z 236.10 2012-07-08T08:56:07Z 239.50 2012-07-08T08:56:15Z 240.50 2012-07-08T08:56:21Z 243.40 2012-07-08T08:56:29Z 244.30 2012-07-08T08:56:36Z 247.70 2012-07-08T08:56:43Z 249.60 2012-07-08T08:56:52Z 250.60 2012-07-08T08:57:01Z 252.00 2012-07-08T08:57:11Z 252.50 2012-07-08T08:57:13Z 252.50 2012-07-08T08:57:18Z 252.00 2012-07-08T08:57:18Z 254.40 2012-07-08T08:57:27Z 256.30 2012-07-08T08:57:30Z 258.30 2012-07-08T08:57:41Z 260.20 2012-07-08T08:57:48Z 262.60 2012-07-08T08:57:55Z 263.50 2012-07-08T08:58:00Z 263.50 2012-07-08T08:58:00Z 265.00 2012-07-08T08:58:03Z 265.90 2012-07-08T08:58:05Z 268.30 2012-07-08T08:58:16Z 271.20 2012-07-08T08:58:23Z 272.20 2012-07-08T08:58:24Z 274.60 2012-07-08T08:58:38Z 275.60 2012-07-08T08:58:40Z 278.40 2012-07-08T08:58:50Z 280.40 2012-07-08T08:58:59Z 281.80 2012-07-08T08:59:04Z 285.60 2012-07-08T08:59:15Z 288.10 2012-07-08T08:59:25Z 290.50 2012-07-08T08:59:30Z 290.50 2012-07-08T08:59:32Z 291.90 2012-07-08T08:59:36Z 292.90 2012-07-08T08:59:44Z 292.90 2012-07-08T08:59:46Z 294.30 2012-07-08T08:59:55Z 296.20 2012-07-08T09:00:04Z 297.20 2012-07-08T09:00:07Z 298.10 2012-07-08T09:00:12Z 301.00 2012-07-08T09:00:23Z 303.40 2012-07-08T09:00:33Z 306.30 2012-07-08T09:00:38Z 307.80 2012-07-08T09:00:42Z 311.10 2012-07-08T09:00:52Z 311.60 2012-07-08T09:00:54Z 314.00 2012-07-08T09:00:59Z 315.00 2012-07-08T09:01:05Z 315.00 2012-07-08T09:01:08Z 316.90 2012-07-08T09:01:15Z 319.30 2012-07-08T09:01:24Z 321.20 2012-07-08T09:01:32Z 323.60 2012-07-08T09:01:39Z 325.50 2012-07-08T09:01:46Z 327.90 2012-07-08T09:01:55Z 329.90 2012-07-08T09:02:02Z 333.20 2012-07-08T09:02:11Z 334.70 2012-07-08T09:02:21Z 336.10 2012-07-08T09:02:28Z 339.00 2012-07-08T09:02:40Z 340.40 2012-07-08T09:02:44Z 343.80 2012-07-08T09:02:54Z 346.70 2012-07-08T09:03:05Z 348.10 2012-07-08T09:03:10Z 350.50 2012-07-08T09:03:17Z 352.90 2012-07-08T09:03:22Z 354.90 2012-07-08T09:03:33Z 358.20 2012-07-08T09:03:45Z 362.10 2012-07-08T09:03:53Z 362.10 2012-07-08T09:03:55Z 365.00 2012-07-08T09:04:02Z 365.90 2012-07-08T09:04:07Z 369.30 2012-07-08T09:04:21Z 371.20 2012-07-08T09:04:25Z 374.10 2012-07-08T09:04:35Z 376.00 2012-07-08T09:04:39Z 376.50 2012-07-08T09:04:47Z 377.90 2012-07-08T09:04:58Z 381.30 2012-07-08T09:05:05Z 384.20 2012-07-08T09:05:17Z 385.60 2012-07-08T09:05:22Z 387.10 2012-07-08T09:05:26Z 388.50 2012-07-08T09:05:29Z 390.00 2012-07-08T09:05:33Z 390.40 2012-07-08T09:05:36Z 392.80 2012-07-08T09:05:45Z 395.20 2012-07-08T09:05:52Z 396.70 2012-07-08T09:05:54Z 399.10 2012-07-08T09:06:01Z 401.00 2012-07-08T09:06:11Z 402.90 2012-07-08T09:06:18Z 404.90 2012-07-08T09:06:25Z 405.30 2012-07-08T09:06:27Z 408.70 2012-07-08T09:06:36Z 409.70 2012-07-08T09:06:44Z 410.10 2012-07-08T09:06:53Z 411.60 2012-07-08T09:06:58Z 411.60 2012-07-08T09:06:58Z 413.50 2012-07-08T09:07:05Z 414.50 2012-07-08T09:07:07Z 416.40 2012-07-08T09:07:12Z 419.30 2012-07-08T09:07:21Z 419.80 2012-07-08T09:07:24Z 421.20 2012-07-08T09:07:30Z 421.20 2012-07-08T09:07:31Z 421.20 2012-07-08T09:07:38Z 421.20 2012-07-08T09:08:32Z 422.20 2012-07-08T09:08:41Z 421.70 2012-07-08T09:09:04Z 422.60 2012-07-08T09:11:51Z 423.10 2012-07-08T09:11:56Z 423.60 2012-07-08T09:12:06Z 425.50 2012-07-08T09:12:15Z 427.00 2012-07-08T09:12:22Z 428.40 2012-07-08T09:12:29Z 428.90 2012-07-08T09:12:38Z 429.80 2012-07-08T09:12:41Z 431.80 2012-07-08T09:12:50Z 433.20 2012-07-08T09:12:59Z 435.60 2012-07-08T09:13:09Z 436.10 2012-07-08T09:13:16Z 438.00 2012-07-08T09:13:25Z 439.50 2012-07-08T09:13:32Z 441.90 2012-07-08T09:13:39Z 442.30 2012-07-08T09:13:46Z 444.30 2012-07-08T09:13:56Z 445.70 2012-07-08T09:14:01Z 447.20 2012-07-08T09:14:10Z 447.60 2012-07-08T09:14:24Z 447.60 2012-07-08T09:14:31Z 448.10 2012-07-08T09:14:45Z 452.40 2012-07-08T09:29:37Z 452.40 2012-07-08T09:38:30Z 451.00 2012-07-08T09:38:35Z 450.00 2012-07-08T09:38:40Z 448.60 2012-07-08T09:38:44Z 448.10 2012-07-08T09:38:46Z 446.20 2012-07-08T09:38:53Z 446.20 2012-07-08T09:38:56Z 444.70 2012-07-08T09:39:01Z 443.80 2012-07-08T09:39:06Z 440.90 2012-07-08T09:39:15Z 439.50 2012-07-08T09:39:19Z 438.50 2012-07-08T09:39:22Z 437.10 2012-07-08T09:39:26Z 436.60 2012-07-08T09:39:36Z 435.10 2012-07-08T09:39:41Z 433.70 2012-07-08T09:39:48Z 431.80 2012-07-08T09:39:57Z 430.30 2012-07-08T09:39:59Z 429.80 2012-07-08T09:40:09Z 430.30 2012-07-08T09:40:23Z 431.30 2012-07-08T09:42:53Z 431.30 2012-07-08T09:43:17Z 430.80 2012-07-08T09:43:21Z 426.50 2012-07-08T09:43:26Z 423.60 2012-07-08T09:43:28Z 422.60 2012-07-08T09:43:31Z 420.20 2012-07-08T09:43:35Z 419.80 2012-07-08T09:43:36Z 419.30 2012-07-08T09:43:38Z 418.80 2012-07-08T09:43:49Z 419.30 2012-07-08T09:43:54Z 417.80 2012-07-08T09:44:11Z 414.90 2012-07-08T09:44:13Z 412.10 2012-07-08T09:44:18Z 407.70 2012-07-08T09:44:22Z 406.80 2012-07-08T09:44:24Z 402.00 2012-07-08T09:44:27Z 401.50 2012-07-08T09:44:29Z 399.10 2012-07-08T09:44:32Z 399.60 2012-07-08T09:44:36Z 396.20 2012-07-08T09:44:37Z 395.20 2012-07-08T09:44:41Z 393.30 2012-07-08T09:44:43Z 390.90 2012-07-08T09:44:46Z 385.60 2012-07-08T09:44:50Z 384.20 2012-07-08T09:44:50Z 380.30 2012-07-08T09:44:55Z 377.90 2012-07-08T09:44:58Z 373.60 2012-07-08T09:45:02Z 369.30 2012-07-08T09:45:05Z 366.40 2012-07-08T09:45:07Z 365.00 2012-07-08T09:45:09Z 359.20 2012-07-08T09:45:12Z 358.20 2012-07-08T09:45:14Z 354.90 2012-07-08T09:45:18Z 347.20 2012-07-08T09:45:21Z 344.30 2012-07-08T09:45:23Z 340.90 2012-07-08T09:45:28Z 336.10 2012-07-08T09:45:30Z 331.80 2012-07-08T09:45:33Z 328.90 2012-07-08T09:45:37Z 327.00 2012-07-08T09:45:40Z 326.50 2012-07-08T09:45:42Z 324.60 2012-07-08T09:45:44Z 323.10 2012-07-08T09:45:47Z 322.70 2012-07-08T09:45:49Z 317.90 2012-07-08T09:45:52Z 313.50 2012-07-08T09:45:56Z 309.70 2012-07-08T09:45:59Z 306.80 2012-07-08T09:46:03Z 305.80 2012-07-08T09:46:06Z 305.40 2012-07-08T09:46:10Z 304.40 2012-07-08T09:46:12Z 303.90 2012-07-08T09:46:17Z 302.50 2012-07-08T09:46:20Z 303.00 2012-07-08T09:46:22Z 299.60 2012-07-08T09:46:24Z 297.70 2012-07-08T09:46:25Z 290.90 2012-07-08T09:46:29Z 289.50 2012-07-08T09:46:31Z 286.10 2012-07-08T09:46:36Z 279.90 2012-07-08T09:46:38Z 276.00 2012-07-08T09:46:41Z 276.00 2012-07-08T09:46:43Z 274.60 2012-07-08T09:46:45Z 273.60 2012-07-08T09:46:46Z 273.60 2012-07-08T09:46:50Z 273.20 2012-07-08T09:46:52Z 270.30 2012-07-08T09:46:53Z 264.00 2012-07-08T09:46:57Z 260.20 2012-07-08T09:47:00Z 263.10 2012-07-08T09:47:02Z 263.10 2012-07-08T09:47:05Z 261.60 2012-07-08T09:47:09Z 260.20 2012-07-08T09:47:14Z 259.70 2012-07-08T09:47:16Z 255.80 2012-07-08T09:47:18Z 253.40 2012-07-08T09:47:21Z 250.10 2012-07-08T09:47:23Z 247.20 2012-07-08T09:47:28Z 248.20 2012-07-08T09:47:35Z 249.60 2012-07-08T09:47:40Z 247.20 2012-07-08T09:47:47Z 246.20 2012-07-08T09:47:51Z 245.30 2012-07-08T09:47:58Z 245.30 2012-07-08T09:48:03Z 240.90 2012-07-08T09:48:06Z 241.40 2012-07-08T09:48:08Z 239.50 2012-07-08T09:48:13Z 239.50 2012-07-08T09:48:20Z 239.00 2012-07-08T09:48:22Z 238.50 2012-07-08T09:48:33Z 238.10 2012-07-08T09:48:41Z 236.10 2012-07-08T09:48:50Z 235.20 2012-07-08T09:48:52Z 231.80 2012-07-08T09:48:59Z 230.90 2012-07-08T09:49:00Z 229.40 2012-07-08T09:49:04Z 229.40 2012-07-08T09:49:06Z 228.00 2012-07-08T09:49:09Z 227.00 2012-07-08T09:49:13Z 226.00 2012-07-08T09:49:16Z 223.60 2012-07-08T09:49:21Z 223.60 2012-07-08T09:49:21Z 222.20 2012-07-08T09:49:25Z 219.80 2012-07-08T09:49:28Z 217.40 2012-07-08T09:49:32Z 215.00 2012-07-08T09:49:35Z 213.60 2012-07-08T09:49:37Z 211.60 2012-07-08T09:49:41Z 210.70 2012-07-08T09:49:42Z 207.30 2012-07-08T09:49:47Z 206.80 2012-07-08T09:49:49Z 205.40 2012-07-08T09:49:51Z 204.40 2012-07-08T09:49:56Z 203.00 2012-07-08T09:49:58Z 201.50 2012-07-08T09:50:00Z 197.20 2012-07-08T09:50:05Z 194.80 2012-07-08T09:50:08Z 193.40 2012-07-08T09:50:12Z 193.40 2012-07-08T09:50:15Z 193.40 2012-07-08T09:50:21Z 191.40 2012-07-08T09:50:24Z 191.00 2012-07-08T09:50:26Z 190.00 2012-07-08T09:50:33Z 190.50 2012-07-08T09:50:38Z 190.50 2012-07-08T09:50:48Z 191.40 2012-07-08T09:50:57Z 193.80 2012-07-08T09:51:06Z 195.80 2012-07-08T09:51:18Z 195.80 2012-07-08T09:51:25Z 194.30 2012-07-08T09:51:34Z 193.80 2012-07-08T09:51:37Z 191.00 2012-07-08T09:51:48Z 190.50 2012-07-08T09:51:53Z 190.00 2012-07-08T09:52:00Z 191.40 2012-07-08T09:52:09Z 190.50 2012-07-08T09:52:17Z 190.50 2012-07-08T09:52:19Z 191.00 2012-07-08T09:52:24Z 192.40 2012-07-08T09:52:26Z 194.30 2012-07-08T09:52:30Z 193.40 2012-07-08T09:52:36Z 194.30 2012-07-08T09:52:40Z 193.40 2012-07-08T09:52:45Z 192.90 2012-07-08T09:52:49Z 190.50 2012-07-08T09:52:52Z 190.00 2012-07-08T09:52:54Z 188.60 2012-07-08T09:52:57Z 187.60 2012-07-08T09:52:59Z 185.70 2012-07-08T09:53:04Z 186.20 2012-07-08T09:53:08Z 185.70 2012-07-08T09:53:10Z 184.70 2012-07-08T09:53:13Z 186.20 2012-07-08T09:53:17Z 182.80 2012-07-08T09:53:18Z 179.90 2012-07-08T09:53:24Z 178.50 2012-07-08T09:53:25Z 176.10 2012-07-08T09:53:29Z 174.60 2012-07-08T09:53:32Z 174.10 2012-07-08T09:53:34Z 174.10 2012-07-08T09:53:36Z 171.30 2012-07-08T09:53:39Z 170.80 2012-07-08T09:53:39Z 168.40 2012-07-08T09:53:41Z 166.00 2012-07-08T09:53:46Z 166.00 2012-07-08T09:53:46Z 166.40 2012-07-08T09:53:50Z 166.90 2012-07-08T09:53:53Z 166.40 2012-07-08T09:53:57Z 165.50 2012-07-08T09:53:58Z 162.60 2012-07-08T09:54:02Z 162.60 2012-07-08T09:54:04Z 159.20 2012-07-08T09:54:07Z 155.90 2012-07-08T09:54:09Z 152.00 2012-07-08T09:54:12Z 150.60 2012-07-08T09:54:12Z 149.10 2012-07-08T09:54:16Z 147.70 2012-07-08T09:54:18Z 144.30 2012-07-08T09:54:23Z 141.90 2012-07-08T09:54:26Z 140.00 2012-07-08T09:54:30Z 139.50 2012-07-08T09:54:30Z 137.60 2012-07-08T09:54:33Z 134.70 2012-07-08T09:54:37Z 133.30 2012-07-08T09:54:42Z 129.90 2012-07-08T09:54:45Z 126.60 2012-07-08T09:54:49Z 124.60 2012-07-08T09:54:52Z 121.70 2012-07-08T09:54:56Z 120.30 2012-07-08T09:54:59Z 117.90 2012-07-08T09:55:03Z 118.40 2012-07-08T09:55:06Z 117.40 2012-07-08T09:55:08Z 116.50 2012-07-08T09:55:10Z 116.00 2012-07-08T09:55:12Z 117.90 2012-07-08T09:55:17Z 117.90 2012-07-08T09:55:17Z 118.90 2012-07-08T09:55:20Z 118.40 2012-07-08T09:55:24Z 119.30 2012-07-08T09:55:27Z 119.30 2012-07-08T09:55:31Z 121.30 2012-07-08T09:55:38Z 122.20 2012-07-08T09:55:41Z 121.30 2012-07-08T09:55:50Z 121.30 2012-07-08T09:55:55Z 120.30 2012-07-08T09:56:02Z 119.80 2012-07-08T09:56:06Z 118.90 2012-07-08T09:56:11Z 118.90 2012-07-08T09:56:14Z 120.80 2012-07-08T09:56:19Z 121.30 2012-07-08T09:56:23Z 124.60 2012-07-08T09:56:30Z 125.60 2012-07-08T09:56:35Z 125.10 2012-07-08T09:56:37Z 128.00 2012-07-08T09:56:47Z 128.00 2012-07-08T09:56:47Z 130.90 2012-07-08T09:56:56Z 132.80 2012-07-08T09:57:01Z 131.80 2012-07-08T09:57:10Z 130.90 2012-07-08T09:57:15Z 131.80 2012-07-08T09:57:17Z 133.80 2012-07-08T09:57:19Z 133.30 2012-07-08T09:57:22Z 136.20 2012-07-08T09:57:26Z 136.20 2012-07-08T09:57:29Z 134.20 2012-07-08T09:57:33Z 132.30 2012-07-08T09:57:38Z 135.20 2012-07-08T09:57:43Z 136.20 2012-07-08T09:57:45Z 137.10 2012-07-08T09:57:55Z 139.00 2012-07-08T09:58:06Z 140.50 2012-07-08T09:58:11Z 140.50 2012-07-08T09:58:16Z 140.00 2012-07-08T09:58:28Z 142.90 2012-07-08T09:58:35Z 143.40 2012-07-08T09:58:37Z 144.80 2012-07-08T09:58:42Z 145.80 2012-07-08T09:58:51Z 146.70 2012-07-08T09:58:56Z 146.70 2012-07-08T09:58:56Z 145.80 2012-07-08T09:59:05Z 142.90 2012-07-08T09:59:12Z 141.50 2012-07-08T09:59:14Z 136.60 2012-07-08T09:59:17Z 134.70 2012-07-08T09:59:22Z 134.20 2012-07-08T09:59:22Z 129.40 2012-07-08T09:59:26Z 129.00 2012-07-08T09:59:29Z 127.50 2012-07-08T09:59:31Z 124.60 2012-07-08T09:59:33Z 123.70 2012-07-08T09:59:38Z 122.20 2012-07-08T09:59:40Z 121.30 2012-07-08T09:59:43Z 119.80 2012-07-08T09:59:45Z 116.50 2012-07-08T09:59:48Z 116.00 2012-07-08T09:59:50Z 113.10 2012-07-08T09:59:52Z 112.60 2012-07-08T09:59:55Z 107.80 2012-07-08T09:59:59Z 105.40 2012-07-08T10:00:01Z 104.00 2012-07-08T10:00:04Z 104.00 2012-07-08T10:00:08Z 103.50 2012-07-08T10:00:11Z 103.00 2012-07-08T10:00:13Z 101.10 2012-07-08T10:00:23Z 101.10 2012-07-08T10:00:23Z 100.60 2012-07-08T10:00:29Z 99.60 2012-07-08T10:00:30Z 97.70 2012-07-08T10:00:35Z 99.20 2012-07-08T10:00:42Z 98.20 2012-07-08T10:00:48Z 99.60 2012-07-08T10:00:51Z 99.20 2012-07-08T10:01:00Z 98.70 2012-07-08T10:01:05Z 99.20 2012-07-08T10:01:10Z 99.20 2012-07-08T10:01:10Z 98.20 2012-07-08T10:01:12Z 98.20 2012-07-08T10:01:17Z 97.20 2012-07-08T10:01:28Z 96.30 2012-07-08T10:01:36Z 94.30 2012-07-08T10:01:47Z 94.80 2012-07-08T10:01:47Z 92.90 2012-07-08T10:01:52Z 93.40 2012-07-08T10:01:54Z 90.00 2012-07-08T10:02:01Z 88.60 2012-07-08T10:02:03Z 90.00 2012-07-08T10:02:08Z 92.40 2012-07-08T10:02:11Z 92.90 2012-07-08T10:02:18Z 93.90 2012-07-08T10:02:27Z 95.80 2012-07-08T10:02:34Z 97.20 2012-07-08T10:02:36Z 98.70 2012-07-08T10:02:46Z 98.70 2012-07-08T10:02:53Z 98.70 2012-07-08T10:03:00Z 97.20 2012-07-08T10:03:07Z 95.30 2012-07-08T10:03:16Z 92.40 2012-07-08T10:03:24Z 92.40 2012-07-08T10:03:26Z 90.50 2012-07-08T10:03:35Z 87.60 2012-07-08T10:03:42Z 89.50 2012-07-08T10:03:49Z 89.10 2012-07-08T10:03:56Z 89.50 2012-07-08T10:04:06Z 88.10 2012-07-08T10:04:10Z 87.60 2012-07-08T10:04:15Z 88.60 2012-07-08T10:04:24Z 90.00 2012-07-08T10:04:31Z 91.50 2012-07-08T10:04:38Z 90.00 2012-07-08T10:04:45Z 88.60 2012-07-08T10:04:48Z 87.10 2012-07-08T10:04:57Z 85.20 2012-07-08T10:05:06Z 85.20 2012-07-08T10:05:09Z 85.20 2012-07-08T10:05:16Z 85.20 2012-07-08T10:05:19Z 84.30 2012-07-08T10:05:28Z 84.30 2012-07-08T10:05:37Z 83.80 2012-07-08T10:05:49Z 83.30 2012-07-08T10:05:58Z 83.80 2012-07-08T10:06:05Z 82.80 2012-07-08T10:06:10Z 83.30 2012-07-08T10:06:15Z 82.30 2012-07-08T10:06:26Z 83.80 2012-07-08T10:06:29Z 85.20 2012-07-08T10:06:34Z 84.70 2012-07-08T10:06:36Z 83.30 2012-07-08T10:06:38Z 84.30 2012-07-08T10:06:48Z 84.30 2012-07-08T10:06:50Z 83.80 2012-07-08T10:06:59Z 83.30 2012-07-08T10:07:07Z 84.30 2012-07-08T10:07:14Z 83.30 2012-07-08T10:07:18Z 84.30 2012-07-08T10:07:21Z 84.70 2012-07-08T10:07:25Z 81.80 2012-07-08T10:07:30Z 80.90 2012-07-08T10:07:35Z 79.90 2012-07-08T10:07:41Z 79.40 2012-07-08T10:07:42Z 79.00 2012-07-08T10:07:46Z 79.00 2012-07-08T10:07:56Z 78.50 2012-07-08T10:08:07Z 78.00 2012-07-08T10:08:14Z 78.50 2012-07-08T10:08:17Z 78.50 2012-07-08T10:08:22Z 78.50 2012-07-08T10:08:24Z 78.00 2012-07-08T10:08:33Z 78.50 2012-07-08T10:08:36Z 78.50 2012-07-08T10:08:38Z 77.50 2012-07-08T10:08:45Z 77.50 2012-07-08T10:08:57Z 77.50 2012-07-08T10:08:59Z 78.50 2012-07-08T10:09:06Z 78.50 2012-07-08T10:09:08Z 78.50 2012-07-08T10:09:13Z 77.50 2012-07-08T10:09:16Z 79.00 2012-07-08T10:09:22Z 77.50 2012-07-08T10:09:30Z 79.00 2012-07-08T10:12:11Z 80.40 2012-07-08T10:12:17Z 80.40 2012-07-08T10:12:23Z 79.90 2012-07-08T10:12:33Z 79.90 2012-07-08T10:12:42Z 79.90 2012-07-08T10:12:52Z 79.40 2012-07-08T10:12:54Z 79.90 2012-07-08T10:12:59Z 80.40 2012-07-08T10:13:03Z 80.90 2012-07-08T10:13:10Z 79.40 2012-07-08T10:13:13Z 80.40 2012-07-08T10:13:24Z 78.50 2012-07-08T10:13:32Z 78.50 2012-07-08T10:13:46Z 78.50 2012-07-08T10:14:00Z 79.90 2012-07-08T10:14:18Z 81.40 2012-07-08T10:14:30Z 82.30 2012-07-08T10:14:33Z 82.30 2012-07-08T10:14:42Z 82.30 2012-07-08T10:14:53Z 82.30 2012-07-08T10:15:00Z 81.40 2012-07-08T10:15:05Z 81.80 2012-07-08T10:15:08Z 80.90 2012-07-08T10:15:10Z 77.00 2012-07-08T10:15:15Z 77.00 2012-07-08T10:15:20Z 77.00 2012-07-08T10:15:24Z 77.00 2012-07-08T10:15:31Z 76.60 2012-07-08T10:15:48Z 78.50 2012-07-08T10:15:55Z 77.50 2012-07-08T10:16:02Z 76.60 2012-07-08T10:16:06Z 76.60 2012-07-08T10:16:09Z 76.10 2012-07-08T10:16:20Z 76.60 2012-07-08T10:16:23Z 76.10 2012-07-08T10:16:27Z 75.60 2012-07-08T10:16:32Z 78.50 2012-07-08T10:16:41Z 76.60 2012-07-08T10:16:49Z 76.60 2012-07-08T10:16:51Z 74.60 2012-07-08T10:17:03Z 75.60 2012-07-08T10:17:10Z 76.10 2012-07-08T10:17:12Z 75.60 2012-07-08T10:17:19Z 76.10 2012-07-08T10:17:24Z 76.10 2012-07-08T10:17:26Z 74.60 2012-07-08T10:17:31Z 77.00 2012-07-08T10:17:42Z 77.00 2012-07-08T10:17:43Z 77.00 2012-07-08T10:17:47Z 75.60 2012-07-08T10:17:50Z 77.00 2012-07-08T10:17:52Z 76.60 2012-07-08T10:17:57Z 75.10 2012-07-08T10:18:02Z 75.10 2012-07-08T10:18:06Z 75.60 2012-07-08T10:18:08Z 77.00 2012-07-08T10:18:13Z 76.10 2012-07-08T10:18:16Z 75.60 2012-07-08T10:18:20Z 75.60 2012-07-08T10:18:25Z 76.60 2012-07-08T10:18:27Z 78.00 2012-07-08T10:18:30Z 79.40 2012-07-08T10:18:39Z 81.80 2012-07-08T10:18:46Z 82.80 2012-07-08T10:18:51Z 81.80 2012-07-08T10:18:55Z 80.40 2012-07-08T10:19:07Z 78.00 2012-07-08T10:19:12Z 77.50 2012-07-08T10:19:14Z 73.70 2012-07-08T10:19:19Z 73.70 2012-07-08T10:19:26Z 73.70 2012-07-08T10:19:33Z 74.20 2012-07-08T10:19:42Z 73.70 2012-07-08T10:19:43Z 74.60 2012-07-08T10:19:47Z 74.20 2012-07-08T10:19:49Z 74.60 2012-07-08T10:19:50Z 74.60 2012-07-08T10:19:54Z 76.10 2012-07-08T10:20:04Z 76.10 2012-07-08T10:20:11Z 76.60 2012-07-08T10:20:20Z 78.00 2012-07-08T10:20:29Z 79.40 2012-07-08T10:20:39Z 79.00 2012-07-08T10:20:41Z 80.90 2012-07-08T10:20:50Z 82.80 2012-07-08T10:21:00Z 82.30 2012-07-08T10:21:04Z 82.30 2012-07-08T10:21:09Z 81.40 2012-07-08T10:21:17Z 83.30 2012-07-08T10:21:26Z 86.20 2012-07-08T10:21:33Z 89.50 2012-07-08T10:21:42Z 90.50 2012-07-08T10:21:45Z 93.40 2012-07-08T10:21:56Z 96.30 2012-07-08T10:22:08Z 99.20 2012-07-08T10:22:17Z 100.60 2012-07-08T10:22:29Z 103.00 2012-07-08T10:22:38Z 105.40 2012-07-08T10:22:46Z 105.40 2012-07-08T10:22:53Z 106.40 2012-07-08T10:23:04Z 108.80 2012-07-08T10:23:09Z 111.70 2012-07-08T10:23:21Z 111.70 2012-07-08T10:23:28Z 111.70 2012-07-08T10:23:33Z 112.60 2012-07-08T10:23:42Z 112.60 2012-07-08T10:23:49Z 112.60 2012-07-08T10:24:55Z 113.10 2012-07-08T10:24:59Z 113.10 2012-07-08T10:25:06Z 113.60 2012-07-08T10:25:16Z 114.50 2012-07-08T10:25:25Z 117.90 2012-07-08T10:25:32Z 117.90 2012-07-08T10:25:41Z 116.50 2012-07-08T10:25:46Z 113.10 2012-07-08T10:25:49Z 111.20 2012-07-08T10:25:51Z 110.20 2012-07-08T10:25:53Z 107.30 2012-07-08T10:25:56Z 105.90 2012-07-08T10:25:58Z 105.40 2012-07-08T10:26:03Z 104.90 2012-07-08T10:26:12Z 105.40 2012-07-08T10:26:15Z 106.40 2012-07-08T10:26:24Z 107.30 2012-07-08T10:26:33Z 106.80 2012-07-08T10:26:40Z 105.90 2012-07-08T10:26:45Z 106.80 2012-07-08T10:26:47Z 106.80 2012-07-08T10:26:48Z 106.80 2012-07-08T10:26:54Z 106.40 2012-07-08T10:26:54Z 107.80 2012-07-08T10:27:04Z 107.80 2012-07-08T10:27:09Z 107.80 2012-07-08T10:27:11Z 107.30 2012-07-08T10:27:13Z 107.80 2012-07-08T10:27:18Z 107.30 2012-07-08T10:27:58Z 106.40 2012-07-08T10:28:10Z 105.90 2012-07-08T10:28:16Z 104.90 2012-07-08T10:28:21Z 105.90 2012-07-08T10:28:26Z 105.40 2012-07-08T10:28:30Z 106.40 2012-07-08T10:28:33Z 105.40 2012-07-08T10:28:38Z 105.40 2012-07-08T10:28:47Z 104.00 2012-07-08T10:28:57Z 103.50 2012-07-08T10:29:08Z 103.50 2012-07-08T10:29:08Z 101.60 2012-07-08T10:29:15Z 99.60 2012-07-08T10:29:22Z 98.70 2012-07-08T10:29:32Z 98.20 2012-07-08T10:29:39Z 95.80 2012-07-08T10:29:46Z 94.30 2012-07-08T10:29:53Z 95.80 2012-07-08T10:29:58Z 96.30 2012-07-08T10:30:02Z 97.20 2012-07-08T10:30:09Z 98.70 2012-07-08T10:30:19Z 99.60 2012-07-08T10:30:28Z 100.10 2012-07-08T10:30:37Z 101.60 2012-07-08T10:30:42Z 102.00 2012-07-08T10:30:42Z 101.10 2012-07-08T10:30:49Z 103.50 2012-07-08T10:30:59Z 104.40 2012-07-08T10:31:10Z 106.40 2012-07-08T10:31:22Z 107.80 2012-07-08T10:31:24Z 108.30 2012-07-08T10:31:27Z 107.80 2012-07-08T10:31:31Z 108.30 2012-07-08T10:31:34Z 107.80 2012-07-08T10:31:38Z 108.80 2012-07-08T10:31:41Z 109.20 2012-07-08T10:31:55Z 110.20 2012-07-08T10:32:00Z 109.20 2012-07-08T10:32:02Z 109.20 2012-07-08T10:32:04Z 108.80 2012-07-08T10:32:09Z 109.20 2012-07-08T10:32:14Z 108.80 2012-07-08T10:32:19Z 105.40 2012-07-08T10:32:25Z 104.40 2012-07-08T10:32:25Z 104.00 2012-07-08T10:32:30Z 102.00 2012-07-08T10:32:33Z 100.60 2012-07-08T10:32:35Z 101.10 2012-07-08T10:32:44Z 101.60 2012-07-08T10:32:44Z 102.50 2012-07-08T10:32:47Z 103.50 2012-07-08T10:32:51Z 104.90 2012-07-08T10:33:01Z 106.40 2012-07-08T10:33:06Z 105.40 2012-07-08T10:33:12Z 105.40 2012-07-08T10:33:15Z 104.40 2012-07-08T10:33:19Z 104.00 2012-07-08T10:33:24Z 103.50 2012-07-08T10:33:29Z 103.50 2012-07-08T10:33:31Z 102.50 2012-07-08T10:33:38Z 104.00 2012-07-08T10:33:47Z 104.90 2012-07-08T10:33:48Z 106.80 2012-07-08T10:33:52Z 109.70 2012-07-08T10:34:02Z 111.70 2012-07-08T10:34:09Z 113.10 2012-07-08T10:34:20Z 111.20 2012-07-08T10:34:30Z 109.70 2012-07-08T10:34:37Z 110.70 2012-07-08T10:34:44Z 112.10 2012-07-08T10:34:51Z 112.10 2012-07-08T10:34:56Z 111.20 2012-07-08T10:35:00Z 109.20 2012-07-08T10:35:05Z 109.20 2012-07-08T10:35:12Z 110.70 2012-07-08T10:35:19Z 112.10 2012-07-08T10:35:26Z 113.10 2012-07-08T10:35:33Z 113.10 2012-07-08T10:35:43Z 113.10 2012-07-08T10:35:45Z 114.50 2012-07-08T10:35:50Z 115.50 2012-07-08T10:35:54Z 117.40 2012-07-08T10:35:57Z 116.50 2012-07-08T10:36:01Z 116.90 2012-07-08T10:36:06Z 119.30 2012-07-08T10:36:13Z 120.30 2012-07-08T10:36:16Z 120.80 2012-07-08T10:36:20Z 122.70 2012-07-08T10:36:30Z 123.70 2012-07-08T10:36:39Z 126.10 2012-07-08T10:36:48Z 129.00 2012-07-08T10:36:56Z 131.80 2012-07-08T10:37:05Z 134.20 2012-07-08T10:37:14Z 135.20 2012-07-08T10:37:23Z 137.60 2012-07-08T10:37:30Z 138.60 2012-07-08T10:37:40Z 138.10 2012-07-08T10:37:49Z 138.10 2012-07-08T10:37:56Z 137.60 2012-07-08T10:38:03Z 140.50 2012-07-08T10:38:13Z 142.90 2012-07-08T10:38:20Z 143.90 2012-07-08T10:38:25Z 144.80 2012-07-08T10:38:34Z 146.30 2012-07-08T10:38:43Z 146.30 2012-07-08T10:38:43Z 147.20 2012-07-08T10:38:50Z 148.20 2012-07-08T10:38:58Z 150.10 2012-07-08T10:39:05Z 151.10 2012-07-08T10:39:12Z 152.00 2012-07-08T10:39:21Z 153.00 2012-07-08T10:39:28Z 153.50 2012-07-08T10:39:35Z 154.40 2012-07-08T10:39:44Z 154.40 2012-07-08T10:39:52Z 154.40 2012-07-08T10:39:56Z 153.90 2012-07-08T10:39:59Z 153.00 2012-07-08T10:40:05Z 153.00 2012-07-08T10:40:10Z 153.00 2012-07-08T10:40:13Z 153.50 2012-07-08T10:40:22Z 153.90 2012-07-08T10:40:24Z 155.40 2012-07-08T10:40:34Z 156.40 2012-07-08T10:40:43Z 157.80 2012-07-08T10:40:46Z 159.20 2012-07-08T10:40:50Z 160.70 2012-07-08T10:40:55Z 162.10 2012-07-08T10:40:59Z 165.00 2012-07-08T10:41:07Z 166.00 2012-07-08T10:41:09Z 167.90 2012-07-08T10:41:16Z 169.80 2012-07-08T10:41:23Z 171.70 2012-07-08T10:42:05Z 174.60 2012-07-08T10:42:15Z 175.10 2012-07-08T10:42:24Z 178.00 2012-07-08T10:42:36Z 178.50 2012-07-08T10:42:45Z 178.90 2012-07-08T10:42:52Z 179.40 2012-07-08T10:42:57Z 182.30 2012-07-08T10:43:06Z 183.70 2012-07-08T10:43:09Z 186.20 2012-07-08T10:43:18Z 188.10 2012-07-08T10:43:30Z 189.00 2012-07-08T10:43:39Z 191.00 2012-07-08T10:43:46Z 192.40 2012-07-08T10:43:54Z 193.40 2012-07-08T10:44:05Z 194.30 2012-07-08T10:44:15Z 196.20 2012-07-08T10:44:26Z 198.20 2012-07-08T10:44:33Z 197.70 2012-07-08T10:44:38Z 196.70 2012-07-08T10:44:40Z 195.80 2012-07-08T10:44:43Z 192.90 2012-07-08T10:44:47Z 190.00 2012-07-08T10:44:50Z 189.50 2012-07-08T10:44:52Z 187.60 2012-07-08T10:44:59Z 186.60 2012-07-08T10:45:04Z 185.70 2012-07-08T10:45:09Z 185.20 2012-07-08T10:45:18Z 185.70 2012-07-08T10:45:27Z 184.70 2012-07-08T10:45:41Z 183.70 2012-07-08T10:46:17Z 184.70 2012-07-08T10:46:19Z 183.70 2012-07-08T10:46:26Z 181.80 2012-07-08T10:46:33Z 179.90 2012-07-08T10:46:35Z 175.60 2012-07-08T10:46:40Z 177.00 2012-07-08T10:46:45Z 177.00 2012-07-08T10:46:50Z 178.00 2012-07-08T10:46:56Z 178.00 2012-07-08T10:46:59Z 176.50 2012-07-08T10:47:03Z 176.10 2012-07-08T10:47:04Z 175.10 2012-07-08T10:47:11Z 175.10 2012-07-08T10:47:13Z 175.10 2012-07-08T10:47:17Z 173.70 2012-07-08T10:47:25Z 172.20 2012-07-08T10:47:32Z 170.80 2012-07-08T10:47:41Z 171.70 2012-07-08T10:47:48Z 172.70 2012-07-08T10:47:55Z 173.20 2012-07-08T10:48:05Z 174.10 2012-07-08T10:48:12Z 174.10 2012-07-08T10:48:21Z 174.60 2012-07-08T10:48:33Z 175.10 2012-07-08T10:48:40Z 176.50 2012-07-08T10:48:49Z 176.10 2012-07-08T10:48:49Z 176.10 2012-07-08T10:48:52Z 177.00 2012-07-08T10:48:59Z 176.10 2012-07-08T10:49:06Z 176.10 2012-07-08T10:49:15Z 176.10 2012-07-08T10:49:18Z 173.20 2012-07-08T10:49:24Z 173.20 2012-07-08T10:49:29Z 170.30 2012-07-08T10:49:34Z 168.40 2012-07-08T10:49:38Z 168.40 2012-07-08T10:49:45Z 166.40 2012-07-08T10:49:48Z 166.00 2012-07-08T10:49:50Z 165.50 2012-07-08T10:49:53Z 163.60 2012-07-08T10:50:02Z 163.60 2012-07-08T10:50:02Z 162.10 2012-07-08T10:50:07Z 156.80 2012-07-08T10:50:12Z 154.90 2012-07-08T10:50:49Z 155.90 2012-07-08T10:51:54Z 156.40 2012-07-08T10:52:20Z 153.50 2012-07-08T10:52:23Z 148.70 2012-07-08T10:52:27Z 143.90 2012-07-08T10:52:30Z 140.50 2012-07-08T10:52:34Z 137.10 2012-07-08T10:52:39Z 134.70 2012-07-08T10:52:42Z 130.40 2012-07-08T10:52:46Z 129.90 2012-07-08T10:52:48Z 127.00 2012-07-08T10:52:53Z 124.10 2012-07-08T10:52:54Z 121.30 2012-07-08T10:52:58Z 118.90 2012-07-08T10:53:03Z 114.50 2012-07-08T10:53:07Z 111.20 2012-07-08T10:53:10Z 108.80 2012-07-08T10:53:12Z 104.90 2012-07-08T10:53:17Z 105.40 2012-07-08T10:53:22Z 105.40 2012-07-08T10:53:26Z 104.40 2012-07-08T10:53:29Z 103.00 2012-07-08T10:53:31Z 102.50 2012-07-08T10:53:38Z 103.50 2012-07-08T10:53:47Z 103.50 2012-07-08T10:53:48Z 104.00 2012-07-08T10:53:52Z 104.40 2012-07-08T10:53:59Z 104.90 2012-07-08T10:54:04Z 104.90 2012-07-08T10:54:11Z 105.90 2012-07-08T10:54:16Z 104.00 2012-07-08T10:54:23Z 103.00 2012-07-08T10:54:25Z 100.10 2012-07-08T10:54:27Z 97.20 2012-07-08T10:54:32Z 95.30 2012-07-08T10:54:39Z 94.80 2012-07-08T10:54:46Z 92.90 2012-07-08T10:54:51Z 91.50 2012-07-08T10:54:55Z 90.50 2012-07-08T10:54:55Z 90.50 2012-07-08T10:55:02Z 90.00 2012-07-08T10:55:07Z 87.60 2012-07-08T10:55:14Z 87.60 2012-07-08T10:55:14Z 86.20 2012-07-08T10:55:17Z 83.80 2012-07-08T10:55:19Z 81.40 2012-07-08T10:55:28Z 79.40 2012-07-08T10:55:33Z 79.40 2012-07-08T10:55:35Z 75.10 2012-07-08T10:55:38Z 75.10 2012-07-08T10:55:38Z 73.20 2012-07-08T10:55:42Z 72.70 2012-07-08T10:55:45Z 70.30 2012-07-08T10:55:47Z 66.90 2012-07-08T10:55:54Z 65.50 2012-07-08T10:56:04Z 64.50 2012-07-08T10:56:06Z 64.10 2012-07-08T10:56:06Z 63.60 2012-07-08T10:56:11Z 63.10 2012-07-08T10:56:13Z 64.50 2012-07-08T10:56:17Z 63.10 2012-07-08T10:56:22Z 59.70 2012-07-08T10:56:25Z 59.30 2012-07-08T10:56:32Z 60.70 2012-07-08T10:56:41Z 58.80 2012-07-08T10:56:44Z 56.90 2012-07-08T10:56:48Z 56.40 2012-07-08T10:56:55Z 54.90 2012-07-08T10:57:00Z 55.90 2012-07-08T10:57:04Z 57.30 2012-07-08T10:57:07Z 59.30 2012-07-08T10:57:12Z 58.80 2012-07-08T10:57:21Z 58.80 2012-07-08T10:57:28Z 59.70 2012-07-08T10:57:37Z 62.10 2012-07-08T10:57:45Z 61.20 2012-07-08T10:57:54Z 60.70 2012-07-08T10:57:56Z 60.70 2012-07-08T10:58:08Z 61.70 2012-07-08T10:58:18Z 61.20 2012-07-08T10:58:27Z 59.30 2012-07-08T10:58:34Z 57.80 2012-07-08T10:58:38Z 58.80 2012-07-08T10:58:39Z 58.30 2012-07-08T10:58:46Z 57.30 2012-07-08T10:58:50Z 55.90 2012-07-08T10:58:52Z 53.00 2012-07-08T10:58:57Z 52.50 2012-07-08T10:58:59Z 50.60 2012-07-08T10:59:04Z 50.10 2012-07-08T10:59:04Z 49.20 2012-07-08T10:59:09Z 50.10 2012-07-08T10:59:14Z 50.10 2012-07-08T10:59:21Z 50.10 2012-07-08T10:59:28Z 49.60 2012-07-08T10:59:35Z 49.60 2012-07-08T10:59:35Z 50.10 2012-07-08T10:59:44Z 49.60 2012-07-08T10:59:51Z 49.20 2012-07-08T10:59:54Z 48.70 2012-07-08T11:00:00Z 48.20 2012-07-08T11:00:03Z 47.20 2012-07-08T11:00:08Z 45.30 2012-07-08T11:00:13Z 42.40 2012-07-08T11:00:17Z 40.00 2012-07-08T11:00:20Z 40.50 2012-07-08T11:00:22Z 39.10 2012-07-08T11:00:26Z 38.10 2012-07-08T11:00:31Z 38.60 2012-07-08T11:00:33Z 36.70 2012-07-08T11:00:43Z 34.30 2012-07-08T11:00:52Z 35.70 2012-07-08T11:01:00Z 32.30 2012-07-08T11:01:07Z 29.50 2012-07-08T11:01:13Z 28.50 2012-07-08T11:01:18Z 27.10 2012-07-08T11:01:21Z 28.00 2012-07-08T11:01:34Z 26.60 2012-07-08T11:01:41Z 25.60 2012-07-08T11:01:42Z 23.70 2012-07-08T11:01:46Z 25.60 2012-07-08T11:01:48Z 28.00 2012-07-08T11:01:53Z 28.50 2012-07-08T11:02:03Z 28.50 2012-07-08T11:02:12Z 28.00 2012-07-08T11:02:14Z 28.00 2012-07-08T11:02:26Z 28.00 2012-07-08T11:02:36Z 28.50 2012-07-08T11:02:40Z 27.50 2012-07-08T11:02:47Z 28.00 2012-07-08T11:02:55Z 29.00 2012-07-08T11:03:06Z 29.00 2012-07-08T11:03:16Z 30.40 2012-07-08T11:03:23Z 29.90 2012-07-08T11:03:34Z 29.00 2012-07-08T11:03:39Z 29.90 2012-07-08T11:03:42Z 29.00 2012-07-08T11:03:56Z 28.50 2012-07-08T11:04:00Z 28.00 2012-07-08T11:04:05Z 28.00 2012-07-08T11:04:09Z 28.00 2012-07-08T11:04:10Z 28.00 2012-07-08T11:04:19Z 28.50 2012-07-08T11:04:21Z 27.10 2012-07-08T11:04:30Z 27.10 2012-07-08T11:04:40Z 27.10 2012-07-08T11:04:42Z 27.50 2012-07-08T11:04:43Z 27.50 2012-07-08T11:04:50Z 27.10 2012-07-08T11:04:54Z 25.60 2012-07-08T11:04:57Z 24.70 2012-07-08T11:05:06Z 25.60 2012-07-08T11:05:15Z 26.10 2012-07-08T11:05:22Z 25.60 2012-07-08T11:05:32Z 24.20 2012-07-08T11:05:46Z 24.20 2012-07-08T11:05:53Z 24.70 2012-07-08T11:05:58Z 25.10 2012-07-08T11:06:02Z 24.70 2012-07-08T11:06:07Z 23.70 2012-07-08T11:06:11Z 23.70 2012-07-08T11:06:12Z 22.20 2012-07-08T11:06:23Z 22.20 2012-07-08T11:06:30Z 22.70 2012-07-08T11:06:35Z 22.20 2012-07-08T11:06:37Z 21.80 2012-07-08T11:06:40Z 21.80 2012-07-08T11:06:49Z 21.80 2012-07-08T11:06:54Z 22.20 2012-07-08T11:06:56Z 22.70 2012-07-08T11:07:01Z 22.20 2012-07-08T11:07:01Z 21.80 2012-07-08T11:07:10Z 23.20 2012-07-08T11:07:18Z 23.20 2012-07-08T11:07:24Z 23.70 2012-07-08T11:07:32Z 26.10 2012-07-08T11:07:41Z 27.10 2012-07-08T11:07:45Z 26.60 2012-07-08T11:07:46Z 26.60 2012-07-08T11:07:48Z 26.10 2012-07-08T11:07:53Z 26.60 2012-07-08T11:07:53Z 28.00 2012-07-08T11:07:57Z 29.90 2012-07-08T11:08:04Z 28.50 2012-07-08T11:08:11Z 27.10 2012-07-08T11:08:14Z 24.20 2012-07-08T11:08:16Z 24.70 2012-07-08T11:08:18Z 26.10 2012-07-08T11:08:21Z 29.00 2012-07-08T11:08:26Z 28.00 2012-07-08T11:08:30Z 28.00 2012-07-08T11:08:35Z 28.00 2012-07-08T11:08:40Z 28.50 2012-07-08T11:08:40Z 28.50 2012-07-08T11:08:44Z 28.50 2012-07-08T11:08:54Z 29.00 2012-07-08T11:09:05Z 28.50 2012-07-08T11:09:15Z 27.50 2012-07-08T11:09:22Z 24.70 2012-07-08T11:09:26Z 23.70 2012-07-08T11:09:29Z 21.80 2012-07-08T11:09:31Z 21.30 2012-07-08T11:09:34Z 21.30 2012-07-08T11:09:40Z 21.80 2012-07-08T11:09:48Z 23.70 2012-07-08T11:09:59Z 23.70 2012-07-08T11:10:04Z 23.20 2012-07-08T11:10:06Z 22.70 2012-07-08T11:10:09Z 23.20 2012-07-08T11:10:21Z 22.20 2012-07-08T11:10:30Z 22.20 2012-07-08T11:10:35Z 22.70 2012-07-08T11:10:37Z 22.20 2012-07-08T11:10:42Z 22.20 2012-07-08T11:10:42Z 22.20 2012-07-08T11:10:51Z 20.80 2012-07-08T11:10:56Z 20.80 2012-07-08T11:11:05Z 22.20 2012-07-08T11:11:17Z 23.20 2012-07-08T11:11:26Z 26.10 2012-07-08T11:11:33Z 26.60 2012-07-08T11:11:35Z 27.50 2012-07-08T11:11:36Z 27.50 2012-07-08T11:11:38Z 29.90 2012-07-08T11:11:48Z 28.50 2012-07-08T11:11:55Z 26.60 2012-07-08T11:12:04Z 25.60 2012-07-08T11:12:15Z 26.10 2012-07-08T11:12:23Z 26.60 2012-07-08T11:12:30Z 29.00 2012-07-08T11:12:41Z 27.10 2012-07-08T11:12:44Z 23.20 2012-07-08T11:12:55Z 22.70 2012-07-08T11:12:55Z 20.30 2012-07-08T11:13:02Z 18.40 2012-07-08T11:13:10Z 17.90 2012-07-08T11:13:17Z 17.90 2012-07-08T11:13:24Z 16.50 2012-07-08T11:13:31Z 15.00 2012-07-08T11:13:33Z 14.10 2012-07-08T11:13:35Z 15.50 2012-07-08T11:13:43Z 17.00 2012-07-08T11:13:52Z 16.00 2012-07-08T11:13:56Z 16.00 2012-07-08T11:13:57Z 16.50 2012-07-08T11:13:59Z 13.60 2012-07-08T11:14:04Z 14.60 2012-07-08T11:14:11Z 14.10 2012-07-08T11:14:20Z 14.60 2012-07-08T11:14:25Z 15.50 2012-07-08T11:14:29Z 15.50 2012-07-08T11:14:29Z 15.50 2012-07-08T11:14:37Z 15.00 2012-07-08T11:14:41Z 15.00 2012-07-08T11:14:44Z 15.00 2012-07-08T11:14:53Z 15.00 2012-07-08T11:14:57Z 14.60 2012-07-08T11:15:05Z 14.10 2012-07-08T11:15:16Z 13.60 2012-07-08T11:15:24Z 13.60 2012-07-08T11:15:28Z 14.10 2012-07-08T11:15:33Z 13.60 2012-07-08T11:15:33Z 14.60 2012-07-08T11:15:37Z 13.60 2012-07-08T11:15:42Z 13.60 2012-07-08T11:15:51Z 14.10 2012-07-08T11:15:59Z 15.00 2012-07-08T11:16:08Z 13.60 2012-07-08T11:16:17Z 13.60 2012-07-08T11:16:22Z 13.10 2012-07-08T11:16:25Z 14.60 2012-07-08T11:16:27Z 14.10 2012-07-08T11:16:36Z 13.60 2012-07-08T11:16:39Z 13.10 2012-07-08T11:16:48Z 13.60 2012-07-08T11:16:55Z 13.60 2012-07-08T11:16:59Z 13.60 2012-07-08T11:17:00Z 14.60 2012-07-08T11:17:11Z 14.10 2012-07-08T11:17:23Z 13.10 2012-07-08T11:17:28Z 12.60 2012-07-08T11:17:35Z 12.20 2012-07-08T11:17:37Z 10.20 2012-07-08T11:17:40Z 10.20 2012-07-08T11:17:42Z 11.70 2012-07-08T11:17:46Z 11.20 2012-07-08T11:17:51Z 12.20 2012-07-08T11:17:54Z 10.70 2012-07-08T11:17:56Z 11.70 2012-07-08T11:17:56Z 13.60 2012-07-08T11:18:01Z 15.50 2012-07-08T11:18:10Z 17.00 2012-07-08T11:18:12Z 18.90 2012-07-08T11:18:26Z 20.30 2012-07-08T11:18:29Z 20.30 2012-07-08T11:18:38Z 20.30 2012-07-08T11:18:40Z 20.30 2012-07-08T11:18:50Z 17.90 2012-07-08T11:18:59Z 15.00 2012-07-08T11:19:09Z 13.10 2012-07-08T11:19:18Z 9.80 2012-07-08T11:19:28Z 10.70 2012-07-08T11:19:32Z 14.10 2012-07-08T11:19:37Z 13.60 2012-07-08T11:19:37Z 12.20 2012-07-08T11:19:44Z 13.10 2012-07-08T11:19:56Z 13.10 2012-07-08T11:19:56Z 13.60 2012-07-08T11:20:05Z 14.10 2012-07-08T11:20:19Z 17.00 2012-07-08T11:20:29Z 16.50 2012-07-08T11:20:31Z 18.40 2012-07-08T11:20:35Z 17.90 2012-07-08T11:20:38Z 17.90 2012-07-08T11:20:40Z 20.30 2012-07-08T11:20:47Z 17.90 2012-07-08T11:20:55Z 15.00 2012-07-08T11:20:57Z 13.60 2012-07-08T11:20:59Z 9.80 2012-07-08T11:21:04Z 10.20 2012-07-08T11:21:04Z 10.20 2012-07-08T11:21:13Z 12.60 2012-07-08T11:21:16Z 14.10 2012-07-08T11:21:20Z 13.10 2012-07-08T11:21:27Z 11.70 2012-07-08T11:21:37Z 11.20 2012-07-08T11:21:48Z 12.20 2012-07-08T11:21:53Z 15.00 2012-07-08T11:21:58Z 15.50 2012-07-08T11:22:00Z 16.00 2012-07-08T11:22:07Z 17.00 2012-07-08T11:22:17Z 20.30 2012-07-08T11:22:28Z 19.80 2012-07-08T11:22:28Z 21.30 2012-07-08T11:22:33Z 21.80 2012-07-08T11:22:35Z 19.80 2012-07-08T11:22:43Z 20.30 2012-07-08T11:22:45Z 17.40 2012-07-08T11:22:47Z 17.00 2012-07-08T11:22:54Z 17.00 2012-07-08T11:23:03Z 17.90 2012-07-08T11:23:11Z 17.90 2012-07-08T11:23:22Z 18.90 2012-07-08T11:23:32Z 18.90 2012-07-08T11:23:43Z 21.80 2012-07-08T11:23:55Z 22.70 2012-07-08T11:23:58Z 23.20 2012-07-08T11:24:02Z 24.20 2012-07-08T11:24:11Z 25.10 2012-07-08T11:24:16Z 23.70 2012-07-08T11:24:19Z 21.80 2012-07-08T11:24:23Z 18.90 2012-07-08T11:24:28Z 18.90 2012-07-08T11:24:28Z 19.80 2012-07-08T11:24:33Z 18.40 2012-07-08T11:24:40Z 18.40 2012-07-08T11:24:52Z 20.30 2012-07-08T11:24:58Z 19.80 2012-07-08T11:25:03Z 20.80 2012-07-08T11:25:08Z 22.20 2012-07-08T11:25:10Z 21.80 2012-07-08T11:25:13Z 20.30 2012-07-08T11:25:15Z 19.40 2012-07-08T11:25:20Z 17.90 2012-07-08T11:25:24Z 17.90 2012-07-08T11:25:29Z 17.90 2012-07-08T11:25:34Z 17.90 2012-07-08T11:25:38Z