www.cicloide.com 20421 www.cicloide.com 20421 4.70 2014-12-25T06:35:27Z 4.60 2014-12-25T06:35:36Z 4.70 2014-12-25T06:35:38Z 4.80 2014-12-25T06:35:40Z 4.90 2014-12-25T06:35:54Z 4.70 2014-12-25T06:43:23Z 4.70 2014-12-25T06:43:25Z 4.70 2014-12-25T06:43:27Z 4.70 2014-12-25T06:43:29Z 4.70 2014-12-25T06:43:31Z 4.70 2014-12-25T06:43:33Z 4.70 2014-12-25T06:43:35Z 4.70 2014-12-25T06:43:37Z 4.70 2014-12-25T06:43:39Z 4.70 2014-12-25T06:43:41Z 4.70 2014-12-25T06:43:43Z 4.70 2014-12-25T06:44:31Z 4.80 2014-12-25T06:44:33Z 4.80 2014-12-25T06:44:35Z 4.70 2014-12-25T06:44:37Z 4.70 2014-12-25T06:44:38Z 4.70 2014-12-25T06:44:39Z 4.70 2014-12-25T06:44:40Z 4.70 2014-12-25T06:44:41Z 4.70 2014-12-25T06:44:42Z 4.70 2014-12-25T06:44:43Z 4.60 2014-12-25T06:44:44Z 4.60 2014-12-25T06:44:45Z 4.60 2014-12-25T06:44:46Z 4.60 2014-12-25T06:44:47Z 4.50 2014-12-25T06:44:48Z 4.50 2014-12-25T06:44:49Z 4.50 2014-12-25T06:44:50Z 4.40 2014-12-25T06:44:51Z 4.40 2014-12-25T06:44:52Z 4.30 2014-12-25T06:44:53Z 4.30 2014-12-25T06:44:54Z 4.20 2014-12-25T06:44:55Z 4.20 2014-12-25T06:44:56Z 4.20 2014-12-25T06:44:57Z 4.10 2014-12-25T06:44:58Z 4.10 2014-12-25T06:44:59Z 4.10 2014-12-25T06:45:00Z 4.10 2014-12-25T06:45:01Z 4.00 2014-12-25T06:45:02Z 4.00 2014-12-25T06:45:03Z 4.00 2014-12-25T06:45:04Z 4.00 2014-12-25T06:45:05Z 4.00 2014-12-25T06:45:06Z 4.10 2014-12-25T06:45:07Z 4.20 2014-12-25T06:45:08Z 4.40 2014-12-25T06:45:09Z 4.50 2014-12-25T06:45:10Z 4.60 2014-12-25T06:45:11Z 4.70 2014-12-25T06:45:12Z 4.80 2014-12-25T06:45:13Z 4.90 2014-12-25T06:45:14Z 5.00 2014-12-25T06:45:15Z 5.10 2014-12-25T06:45:16Z 5.20 2014-12-25T06:45:17Z 5.30 2014-12-25T06:45:18Z 5.40 2014-12-25T06:45:19Z 5.40 2014-12-25T06:45:20Z 5.50 2014-12-25T06:45:21Z 5.50 2014-12-25T06:45:22Z 5.60 2014-12-25T06:45:23Z 5.60 2014-12-25T06:45:24Z 5.60 2014-12-25T06:45:25Z 5.70 2014-12-25T06:45:26Z 5.60 2014-12-25T06:45:27Z 5.50 2014-12-25T06:45:28Z 5.40 2014-12-25T06:45:29Z 5.20 2014-12-25T06:45:30Z 5.10 2014-12-25T06:45:31Z 4.90 2014-12-25T06:45:32Z 4.80 2014-12-25T06:45:33Z 4.60 2014-12-25T06:45:34Z 4.40 2014-12-25T06:45:35Z 4.30 2014-12-25T06:45:36Z 4.20 2014-12-25T06:45:37Z 4.10 2014-12-25T06:45:38Z 4.00 2014-12-25T06:45:39Z 3.80 2014-12-25T06:45:40Z 3.70 2014-12-25T06:45:41Z 3.60 2014-12-25T06:45:42Z 3.50 2014-12-25T06:45:43Z 3.80 2014-12-25T06:45:44Z 4.10 2014-12-25T06:45:45Z 4.30 2014-12-25T06:45:46Z 4.60 2014-12-25T06:45:47Z 4.80 2014-12-25T06:45:48Z 5.00 2014-12-25T06:45:49Z 5.20 2014-12-25T06:45:50Z 5.30 2014-12-25T06:45:51Z 5.50 2014-12-25T06:45:52Z 5.60 2014-12-25T06:45:53Z 5.70 2014-12-25T06:45:54Z 5.80 2014-12-25T06:45:55Z 6.00 2014-12-25T06:45:57Z 6.00 2014-12-25T06:46:18Z 6.20 2014-12-25T06:46:20Z 6.30 2014-12-25T06:46:21Z 6.40 2014-12-25T06:46:22Z 6.50 2014-12-25T06:46:23Z 6.70 2014-12-25T06:46:24Z 6.80 2014-12-25T06:46:25Z 6.80 2014-12-25T06:46:26Z 6.70 2014-12-25T06:46:27Z 6.60 2014-12-25T06:46:28Z 6.40 2014-12-25T06:46:29Z 6.30 2014-12-25T06:46:30Z 6.20 2014-12-25T06:46:31Z 6.00 2014-12-25T06:46:32Z 5.80 2014-12-25T06:46:33Z 5.50 2014-12-25T06:46:34Z 5.30 2014-12-25T06:46:35Z 5.10 2014-12-25T06:46:36Z 4.80 2014-12-25T06:46:37Z 4.60 2014-12-25T06:46:38Z 4.30 2014-12-25T06:46:39Z 4.00 2014-12-25T06:46:40Z 3.80 2014-12-25T06:46:41Z 3.50 2014-12-25T06:46:42Z 3.20 2014-12-25T06:46:43Z 3.00 2014-12-25T06:46:44Z 2.90 2014-12-25T06:46:45Z 2.90 2014-12-25T06:46:46Z 2.80 2014-12-25T06:46:47Z 2.70 2014-12-25T06:46:48Z 2.70 2014-12-25T06:46:49Z 2.70 2014-12-25T06:46:50Z 2.60 2014-12-25T06:46:51Z 2.60 2014-12-25T06:46:52Z 2.60 2014-12-25T06:46:53Z 2.60 2014-12-25T06:46:54Z 2.70 2014-12-25T06:46:55Z 2.70 2014-12-25T06:46:56Z 2.70 2014-12-25T06:46:57Z 2.80 2014-12-25T06:46:58Z 2.90 2014-12-25T06:46:59Z 2.90 2014-12-25T06:47:00Z 2.90 2014-12-25T06:47:01Z 3.00 2014-12-25T06:47:02Z 3.00 2014-12-25T06:47:03Z 3.00 2014-12-25T06:47:04Z 3.10 2014-12-25T06:47:05Z 3.10 2014-12-25T06:47:06Z 3.10 2014-12-25T06:47:07Z 3.10 2014-12-25T06:47:08Z 3.20 2014-12-25T06:47:09Z 3.20 2014-12-25T06:47:10Z 3.20 2014-12-25T06:47:11Z 3.30 2014-12-25T06:47:12Z 3.30 2014-12-25T06:47:13Z 3.30 2014-12-25T06:47:14Z 3.30 2014-12-25T06:47:15Z 3.40 2014-12-25T06:47:16Z 3.30 2014-12-25T06:47:17Z 3.20 2014-12-25T06:47:18Z 3.10 2014-12-25T06:47:19Z 2.90 2014-12-25T06:47:20Z 2.80 2014-12-25T06:47:21Z 2.70 2014-12-25T06:47:22Z 2.60 2014-12-25T06:47:23Z 2.50 2014-12-25T06:47:24Z 2.40 2014-12-25T06:47:25Z 2.30 2014-12-25T06:47:26Z 2.30 2014-12-25T06:47:27Z 2.20 2014-12-25T06:47:28Z 2.10 2014-12-25T06:47:29Z 2.00 2014-12-25T06:47:30Z 2.00 2014-12-25T06:47:31Z 2.10 2014-12-25T06:47:32Z 2.30 2014-12-25T06:47:33Z 2.40 2014-12-25T06:47:34Z 2.50 2014-12-25T06:47:35Z 2.60 2014-12-25T06:47:36Z 2.80 2014-12-25T06:47:37Z 2.90 2014-12-25T06:47:38Z 3.00 2014-12-25T06:47:39Z 3.20 2014-12-25T06:47:40Z 3.30 2014-12-25T06:47:41Z 3.40 2014-12-25T06:47:42Z 3.60 2014-12-25T06:47:43Z 3.70 2014-12-25T06:47:44Z 3.60 2014-12-25T06:47:45Z 3.60 2014-12-25T06:47:46Z 3.50 2014-12-25T06:47:47Z 3.40 2014-12-25T06:47:48Z 3.40 2014-12-25T06:47:49Z 3.30 2014-12-25T06:47:50Z 3.30 2014-12-25T06:47:51Z 3.20 2014-12-25T06:47:52Z 3.20 2014-12-25T06:47:53Z 3.10 2014-12-25T06:47:54Z 3.10 2014-12-25T06:47:55Z 3.00 2014-12-25T06:47:56Z 3.00 2014-12-25T06:47:57Z 3.00 2014-12-25T06:47:58Z 3.00 2014-12-25T06:47:59Z 3.00 2014-12-25T06:48:00Z 2.90 2014-12-25T06:48:01Z 2.90 2014-12-25T06:48:02Z 2.90 2014-12-25T06:48:03Z 2.80 2014-12-25T06:48:04Z 2.80 2014-12-25T06:48:05Z 2.70 2014-12-25T06:48:06Z 2.70 2014-12-25T06:48:07Z 2.60 2014-12-25T06:48:08Z 2.50 2014-12-25T06:48:09Z 2.50 2014-12-25T06:48:10Z 2.50 2014-12-25T06:48:11Z 2.50 2014-12-25T06:48:12Z 2.60 2014-12-25T06:48:13Z 2.60 2014-12-25T06:48:14Z 2.60 2014-12-25T06:48:15Z 2.70 2014-12-25T06:48:16Z 2.70 2014-12-25T06:48:17Z 2.70 2014-12-25T06:48:18Z 2.80 2014-12-25T06:48:19Z 2.80 2014-12-25T06:48:20Z 2.90 2014-12-25T06:48:21Z 2.90 2014-12-25T06:48:22Z 3.00 2014-12-25T06:48:23Z 3.10 2014-12-25T06:48:24Z 3.10 2014-12-25T06:48:25Z 3.20 2014-12-25T06:48:26Z 3.20 2014-12-25T06:48:27Z 3.30 2014-12-25T06:48:28Z 3.40 2014-12-25T06:48:29Z 3.50 2014-12-25T06:48:30Z 3.50 2014-12-25T06:48:31Z 3.60 2014-12-25T06:48:32Z 3.70 2014-12-25T06:48:33Z 3.80 2014-12-25T06:48:34Z 3.90 2014-12-25T06:48:35Z 4.00 2014-12-25T06:48:36Z 4.10 2014-12-25T06:48:37Z 4.10 2014-12-25T06:48:38Z 4.20 2014-12-25T06:48:39Z 4.30 2014-12-25T06:48:40Z 4.40 2014-12-25T06:48:41Z 4.40 2014-12-25T06:48:42Z 4.50 2014-12-25T06:48:43Z 4.60 2014-12-25T06:48:44Z 4.70 2014-12-25T06:48:45Z 4.70 2014-12-25T06:48:46Z 4.80 2014-12-25T06:48:47Z 4.90 2014-12-25T06:48:48Z 4.90 2014-12-25T06:48:49Z 5.00 2014-12-25T06:48:50Z 4.80 2014-12-25T06:48:51Z 4.70 2014-12-25T06:48:52Z 4.60 2014-12-25T06:48:53Z 4.50 2014-12-25T06:48:54Z 4.30 2014-12-25T06:48:55Z 4.20 2014-12-25T06:48:56Z 4.10 2014-12-25T06:48:57Z 3.90 2014-12-25T06:48:58Z 3.70 2014-12-25T06:48:59Z 3.60 2014-12-25T06:49:00Z 3.40 2014-12-25T06:49:01Z 3.20 2014-12-25T06:49:02Z 3.00 2014-12-25T06:49:03Z 2.90 2014-12-25T06:49:04Z 2.90 2014-12-25T06:49:05Z 2.80 2014-12-25T06:49:06Z 2.80 2014-12-25T06:49:07Z 2.70 2014-12-25T06:49:08Z 2.70 2014-12-25T06:49:09Z 2.60 2014-12-25T06:49:10Z 2.60 2014-12-25T06:49:11Z 2.50 2014-12-25T06:49:12Z 2.50 2014-12-25T06:49:13Z 2.40 2014-12-25T06:49:14Z 2.40 2014-12-25T06:49:15Z 2.30 2014-12-25T06:49:16Z 2.30 2014-12-25T06:49:17Z 2.20 2014-12-25T06:49:18Z 2.20 2014-12-25T06:49:19Z 2.10 2014-12-25T06:49:20Z 2.10 2014-12-25T06:49:21Z 2.00 2014-12-25T06:49:22Z 2.00 2014-12-25T06:49:23Z 2.10 2014-12-25T06:49:24Z 2.20 2014-12-25T06:49:25Z 2.20 2014-12-25T06:49:26Z 2.30 2014-12-25T06:49:27Z 2.30 2014-12-25T06:49:28Z 2.50 2014-12-25T06:49:29Z 2.70 2014-12-25T06:49:30Z 2.90 2014-12-25T06:49:31Z 3.10 2014-12-25T06:49:32Z 3.30 2014-12-25T06:49:33Z 3.50 2014-12-25T06:49:34Z 3.60 2014-12-25T06:49:35Z 3.80 2014-12-25T06:49:36Z 3.90 2014-12-25T06:49:37Z 4.00 2014-12-25T06:49:38Z 4.10 2014-12-25T06:49:39Z 4.20 2014-12-25T06:49:40Z 4.30 2014-12-25T06:49:41Z 4.40 2014-12-25T06:49:42Z 4.50 2014-12-25T06:49:43Z 4.60 2014-12-25T06:49:44Z 4.70 2014-12-25T06:49:45Z 4.80 2014-12-25T06:49:46Z 4.90 2014-12-25T06:49:47Z 5.00 2014-12-25T06:49:48Z 5.20 2014-12-25T06:49:49Z 5.40 2014-12-25T06:49:50Z 5.50 2014-12-25T06:49:51Z 5.70 2014-12-25T06:49:52Z 5.90 2014-12-25T06:49:53Z 6.20 2014-12-25T06:49:54Z 6.30 2014-12-25T06:49:55Z 6.40 2014-12-25T06:49:56Z 6.40 2014-12-25T06:49:57Z 6.50 2014-12-25T06:49:58Z 6.50 2014-12-25T06:49:59Z 6.50 2014-12-25T06:50:00Z 6.50 2014-12-25T06:50:01Z 6.60 2014-12-25T06:50:02Z 6.60 2014-12-25T06:50:03Z 6.60 2014-12-25T06:50:04Z 6.70 2014-12-25T06:50:05Z 6.70 2014-12-25T06:50:06Z 6.80 2014-12-25T06:50:07Z 6.70 2014-12-25T06:50:08Z 6.50 2014-12-25T06:50:09Z 6.40 2014-12-25T06:50:10Z 6.30 2014-12-25T06:50:11Z 6.10 2014-12-25T06:50:12Z 6.00 2014-12-25T06:50:13Z 5.80 2014-12-25T06:50:14Z 5.70 2014-12-25T06:50:15Z 5.60 2014-12-25T06:50:16Z 5.40 2014-12-25T06:50:17Z 5.30 2014-12-25T06:50:18Z 5.20 2014-12-25T06:50:19Z 5.00 2014-12-25T06:50:20Z 5.00 2014-12-25T06:50:21Z 5.10 2014-12-25T06:50:22Z 5.20 2014-12-25T06:50:23Z 5.30 2014-12-25T06:50:24Z 5.40 2014-12-25T06:50:25Z 5.50 2014-12-25T06:50:26Z 5.60 2014-12-25T06:50:27Z 5.60 2014-12-25T06:50:28Z 5.70 2014-12-25T06:50:29Z 5.80 2014-12-25T06:50:30Z 5.90 2014-12-25T06:50:31Z 6.10 2014-12-25T06:50:32Z 6.20 2014-12-25T06:50:33Z 6.30 2014-12-25T06:50:34Z 6.40 2014-12-25T06:50:35Z 6.40 2014-12-25T06:50:36Z 6.40 2014-12-25T06:50:37Z 6.40 2014-12-25T06:50:38Z 6.50 2014-12-25T06:50:39Z 6.50 2014-12-25T06:50:40Z 6.50 2014-12-25T06:50:41Z 6.50 2014-12-25T06:50:42Z 6.60 2014-12-25T06:50:43Z 6.60 2014-12-25T06:50:44Z 6.60 2014-12-25T06:50:45Z 6.60 2014-12-25T06:50:46Z 6.60 2014-12-25T06:50:47Z 6.60 2014-12-25T06:50:48Z 6.60 2014-12-25T06:50:49Z 6.50 2014-12-25T06:50:50Z 6.50 2014-12-25T06:50:51Z 6.50 2014-12-25T06:50:52Z 6.50 2014-12-25T06:50:53Z 6.50 2014-12-25T06:50:54Z 6.50 2014-12-25T06:50:55Z 6.50 2014-12-25T06:50:56Z 6.40 2014-12-25T06:50:57Z 6.40 2014-12-25T06:50:58Z 6.40 2014-12-25T06:50:59Z 6.40 2014-12-25T06:51:00Z 6.40 2014-12-25T06:51:01Z 6.40 2014-12-25T06:51:02Z 6.30 2014-12-25T06:51:03Z 6.20 2014-12-25T06:51:04Z 6.10 2014-12-25T06:51:05Z 6.00 2014-12-25T06:51:06Z 5.90 2014-12-25T06:51:07Z 5.80 2014-12-25T06:51:08Z 5.70 2014-12-25T06:51:09Z 5.60 2014-12-25T06:51:10Z 5.50 2014-12-25T06:51:11Z 5.40 2014-12-25T06:51:12Z 5.30 2014-12-25T06:51:13Z 5.20 2014-12-25T06:51:14Z 5.10 2014-12-25T06:51:15Z 5.10 2014-12-25T06:51:16Z 5.00 2014-12-25T06:51:17Z 4.90 2014-12-25T06:51:18Z 4.90 2014-12-25T06:51:19Z 5.00 2014-12-25T06:51:20Z 5.00 2014-12-25T06:51:21Z 5.10 2014-12-25T06:51:22Z 5.20 2014-12-25T06:51:23Z 5.30 2014-12-25T06:51:24Z 5.30 2014-12-25T06:51:25Z 5.40 2014-12-25T06:51:26Z 5.50 2014-12-25T06:51:27Z 5.60 2014-12-25T06:51:28Z 5.60 2014-12-25T06:51:29Z 5.70 2014-12-25T06:51:30Z 5.80 2014-12-25T06:51:31Z 6.00 2014-12-25T06:51:32Z 6.10 2014-12-25T06:51:33Z 6.20 2014-12-25T06:51:34Z 6.30 2014-12-25T06:51:35Z 6.30 2014-12-25T06:51:36Z 6.40 2014-12-25T06:51:37Z 6.50 2014-12-25T06:51:38Z 6.60 2014-12-25T06:51:39Z 6.60 2014-12-25T06:51:40Z 6.70 2014-12-25T06:51:41Z 6.80 2014-12-25T06:51:42Z 6.80 2014-12-25T06:51:43Z 6.90 2014-12-25T06:51:44Z 7.00 2014-12-25T06:51:45Z 7.00 2014-12-25T06:51:46Z 7.00 2014-12-25T06:51:47Z 7.00 2014-12-25T06:51:48Z 7.00 2014-12-25T06:51:49Z 7.00 2014-12-25T06:51:50Z 7.00 2014-12-25T06:51:51Z 7.10 2014-12-25T06:51:52Z 7.20 2014-12-25T06:51:53Z 7.20 2014-12-25T06:51:54Z 7.30 2014-12-25T06:51:55Z 7.40 2014-12-25T06:51:56Z 7.50 2014-12-25T06:51:57Z 7.60 2014-12-25T06:51:58Z 7.70 2014-12-25T06:51:59Z 7.80 2014-12-25T06:52:00Z 7.90 2014-12-25T06:52:01Z 8.00 2014-12-25T06:52:02Z 8.10 2014-12-25T06:52:03Z 8.20 2014-12-25T06:52:04Z 8.30 2014-12-25T06:52:05Z 8.40 2014-12-25T06:52:06Z 8.50 2014-12-25T06:52:07Z 8.60 2014-12-25T06:52:08Z 8.70 2014-12-25T06:52:09Z 8.80 2014-12-25T06:52:10Z 8.90 2014-12-25T06:52:11Z 8.90 2014-12-25T06:52:12Z 9.00 2014-12-25T06:52:13Z 9.10 2014-12-25T06:52:14Z 9.20 2014-12-25T06:52:15Z 9.30 2014-12-25T06:52:16Z 9.30 2014-12-25T06:52:17Z 9.40 2014-12-25T06:52:18Z 9.50 2014-12-25T06:52:19Z 9.60 2014-12-25T06:52:20Z 9.70 2014-12-25T06:52:21Z 9.70 2014-12-25T06:52:22Z 9.70 2014-12-25T06:52:23Z 9.60 2014-12-25T06:52:24Z 9.60 2014-12-25T06:52:25Z 9.60 2014-12-25T06:52:26Z 9.50 2014-12-25T06:52:27Z 9.50 2014-12-25T06:52:28Z 9.40 2014-12-25T06:52:29Z 9.40 2014-12-25T06:52:30Z 9.30 2014-12-25T06:52:31Z 9.30 2014-12-25T06:52:32Z 9.20 2014-12-25T06:52:33Z 9.20 2014-12-25T06:52:34Z 9.10 2014-12-25T06:52:35Z 9.10 2014-12-25T06:52:36Z 9.00 2014-12-25T06:52:37Z 9.10 2014-12-25T06:52:38Z 9.10 2014-12-25T06:52:39Z 9.20 2014-12-25T06:52:40Z 9.30 2014-12-25T06:52:41Z 9.40 2014-12-25T06:52:42Z 9.40 2014-12-25T06:52:43Z 9.50 2014-12-25T06:52:44Z 9.60 2014-12-25T06:52:45Z 9.70 2014-12-25T06:52:46Z 9.80 2014-12-25T06:52:47Z 9.90 2014-12-25T06:52:48Z 9.90 2014-12-25T06:52:49Z 10.00 2014-12-25T06:52:50Z 10.10 2014-12-25T06:52:51Z 10.20 2014-12-25T06:52:52Z 10.30 2014-12-25T06:52:53Z 10.40 2014-12-25T06:52:54Z 10.40 2014-12-25T06:52:55Z 10.50 2014-12-25T06:52:56Z 10.60 2014-12-25T06:52:57Z 10.70 2014-12-25T06:52:58Z 10.80 2014-12-25T06:52:59Z 10.90 2014-12-25T06:53:00Z 10.90 2014-12-25T06:53:01Z 11.00 2014-12-25T06:53:02Z 11.10 2014-12-25T06:53:03Z 11.20 2014-12-25T06:53:04Z 11.30 2014-12-25T06:53:05Z 11.30 2014-12-25T06:53:06Z 11.30 2014-12-25T06:53:07Z 11.30 2014-12-25T06:53:08Z 11.20 2014-12-25T06:53:09Z 11.20 2014-12-25T06:53:10Z 11.10 2014-12-25T06:53:11Z 11.10 2014-12-25T06:53:12Z 11.00 2014-12-25T06:53:13Z 11.00 2014-12-25T06:53:14Z 10.90 2014-12-25T06:53:15Z 10.80 2014-12-25T06:53:16Z 10.80 2014-12-25T06:53:17Z 10.70 2014-12-25T06:53:18Z 10.70 2014-12-25T06:53:19Z 10.70 2014-12-25T06:53:20Z 10.70 2014-12-25T06:53:21Z 10.60 2014-12-25T06:53:22Z 10.60 2014-12-25T06:53:23Z 10.50 2014-12-25T06:53:24Z 10.30 2014-12-25T06:53:25Z 10.20 2014-12-25T06:53:26Z 10.10 2014-12-25T06:53:27Z 9.90 2014-12-25T06:53:28Z 9.70 2014-12-25T06:53:29Z 9.60 2014-12-25T06:53:30Z 9.40 2014-12-25T06:53:31Z 9.20 2014-12-25T06:53:32Z 9.10 2014-12-25T06:53:33Z 8.90 2014-12-25T06:53:34Z 8.80 2014-12-25T06:53:35Z 8.60 2014-12-25T06:53:36Z 8.50 2014-12-25T06:53:37Z 8.60 2014-12-25T06:53:38Z 8.60 2014-12-25T06:53:39Z 8.70 2014-12-25T06:53:40Z 8.70 2014-12-25T06:53:41Z 8.70 2014-12-25T06:53:42Z 8.80 2014-12-25T06:53:43Z 8.80 2014-12-25T06:53:44Z 8.90 2014-12-25T06:53:45Z 8.90 2014-12-25T06:53:46Z 8.90 2014-12-25T06:53:47Z 9.00 2014-12-25T06:53:48Z 9.00 2014-12-25T06:53:49Z 9.00 2014-12-25T06:53:50Z 9.10 2014-12-25T06:53:51Z 9.10 2014-12-25T06:53:52Z 9.20 2014-12-25T06:53:53Z 9.30 2014-12-25T06:53:54Z 9.40 2014-12-25T06:53:55Z 9.50 2014-12-25T06:53:56Z 9.60 2014-12-25T06:53:57Z 9.70 2014-12-25T06:53:58Z 9.80 2014-12-25T06:53:59Z 9.90 2014-12-25T06:54:00Z 10.00 2014-12-25T06:54:01Z 10.10 2014-12-25T06:54:02Z 10.20 2014-12-25T06:54:03Z 10.30 2014-12-25T06:54:04Z 10.40 2014-12-25T06:54:05Z 10.50 2014-12-25T06:54:06Z 10.60 2014-12-25T06:54:07Z 10.40 2014-12-25T06:54:08Z 10.10 2014-12-25T06:54:09Z 9.80 2014-12-25T06:54:10Z 9.60 2014-12-25T06:54:11Z 9.30 2014-12-25T06:54:12Z 9.10 2014-12-25T06:54:13Z 8.90 2014-12-25T06:54:14Z 8.70 2014-12-25T06:54:15Z 8.50 2014-12-25T06:54:16Z 8.30 2014-12-25T06:54:17Z 8.10 2014-12-25T06:54:18Z 7.90 2014-12-25T06:54:19Z 7.80 2014-12-25T06:54:20Z 8.20 2014-12-25T06:54:21Z 8.60 2014-12-25T06:54:22Z 9.00 2014-12-25T06:54:23Z 9.40 2014-12-25T06:54:24Z 9.80 2014-12-25T06:54:25Z 10.20 2014-12-25T06:54:26Z 10.60 2014-12-25T06:54:27Z 11.00 2014-12-25T06:54:28Z 11.50 2014-12-25T06:54:29Z 11.90 2014-12-25T06:54:30Z 12.30 2014-12-25T06:54:31Z 12.70 2014-12-25T06:54:32Z 13.10 2014-12-25T06:54:33Z 13.20 2014-12-25T06:54:34Z 13.20 2014-12-25T06:54:35Z 13.20 2014-12-25T06:54:36Z 13.20 2014-12-25T06:54:37Z 13.20 2014-12-25T06:54:38Z 13.20 2014-12-25T06:54:39Z 13.20 2014-12-25T06:54:40Z 13.20 2014-12-25T06:54:41Z 13.20 2014-12-25T06:54:42Z 13.10 2014-12-25T06:54:43Z 13.10 2014-12-25T06:54:44Z 13.10 2014-12-25T06:54:45Z 13.00 2014-12-25T06:54:46Z 12.90 2014-12-25T06:54:47Z 12.90 2014-12-25T06:54:48Z 12.80 2014-12-25T06:54:49Z 12.70 2014-12-25T06:54:50Z 12.70 2014-12-25T06:54:51Z 12.60 2014-12-25T06:54:52Z 12.50 2014-12-25T06:54:53Z 12.40 2014-12-25T06:54:54Z 12.30 2014-12-25T06:54:55Z 12.20 2014-12-25T06:54:56Z 12.20 2014-12-25T06:54:57Z 12.10 2014-12-25T06:54:58Z 12.00 2014-12-25T06:54:59Z 12.10 2014-12-25T06:55:00Z 12.20 2014-12-25T06:55:01Z 12.20 2014-12-25T06:55:02Z 12.30 2014-12-25T06:55:03Z 12.40 2014-12-25T06:55:04Z 12.60 2014-12-25T06:55:05Z 12.70 2014-12-25T06:55:06Z 12.80 2014-12-25T06:55:07Z 12.90 2014-12-25T06:55:08Z 13.00 2014-12-25T06:55:09Z 13.20 2014-12-25T06:55:10Z 13.30 2014-12-25T06:55:11Z 13.40 2014-12-25T06:55:12Z 13.50 2014-12-25T06:55:13Z 13.50 2014-12-25T06:55:14Z 13.50 2014-12-25T06:55:15Z 13.50 2014-12-25T06:55:16Z 13.50 2014-12-25T06:55:17Z 13.50 2014-12-25T06:55:18Z 13.50 2014-12-25T06:55:19Z 13.50 2014-12-25T06:55:20Z 13.50 2014-12-25T06:55:21Z 13.50 2014-12-25T06:55:22Z 13.50 2014-12-25T06:55:23Z 13.50 2014-12-25T06:55:24Z 13.50 2014-12-25T06:55:25Z 13.50 2014-12-25T06:55:26Z 13.30 2014-12-25T06:55:27Z 13.10 2014-12-25T06:55:28Z 12.90 2014-12-25T06:55:29Z 12.70 2014-12-25T06:55:30Z 12.50 2014-12-25T06:55:31Z 12.30 2014-12-25T06:55:32Z 12.00 2014-12-25T06:55:33Z 11.80 2014-12-25T06:55:34Z 11.60 2014-12-25T06:55:35Z 11.30 2014-12-25T06:55:36Z 11.10 2014-12-25T06:55:37Z 10.80 2014-12-25T06:55:38Z 10.60 2014-12-25T06:55:39Z 10.30 2014-12-25T06:55:40Z 10.60 2014-12-25T06:55:41Z 10.80 2014-12-25T06:55:42Z 11.10 2014-12-25T06:55:43Z 11.30 2014-12-25T06:55:44Z 11.60 2014-12-25T06:55:45Z 11.80 2014-12-25T06:55:46Z 12.10 2014-12-25T06:55:47Z 12.40 2014-12-25T06:55:48Z 12.70 2014-12-25T06:55:49Z 13.00 2014-12-25T06:55:50Z 13.20 2014-12-25T06:55:51Z 13.50 2014-12-25T06:55:52Z 13.80 2014-12-25T06:55:53Z 13.80 2014-12-25T06:55:54Z 13.70 2014-12-25T06:55:55Z 13.60 2014-12-25T06:55:56Z 13.40 2014-12-25T06:55:57Z 13.30 2014-12-25T06:55:58Z 13.10 2014-12-25T06:55:59Z 13.00 2014-12-25T06:56:00Z 12.80 2014-12-25T06:56:01Z 12.70 2014-12-25T06:56:02Z 12.60 2014-12-25T06:56:03Z 12.50 2014-12-25T06:56:04Z 12.40 2014-12-25T06:56:05Z 12.30 2014-12-25T06:56:06Z 12.30 2014-12-25T06:56:07Z 12.40 2014-12-25T06:56:08Z 12.50 2014-12-25T06:56:09Z 12.60 2014-12-25T06:56:10Z 12.70 2014-12-25T06:56:11Z 12.80 2014-12-25T06:56:12Z 12.90 2014-12-25T06:56:13Z 13.00 2014-12-25T06:56:14Z 13.10 2014-12-25T06:56:15Z 13.20 2014-12-25T06:56:16Z 13.30 2014-12-25T06:56:17Z 13.40 2014-12-25T06:56:18Z 13.50 2014-12-25T06:56:19Z 13.60 2014-12-25T06:56:20Z 13.70 2014-12-25T06:56:21Z 13.70 2014-12-25T06:56:22Z 13.80 2014-12-25T06:56:23Z 13.80 2014-12-25T06:56:24Z 13.90 2014-12-25T06:56:25Z 13.90 2014-12-25T06:56:26Z 13.90 2014-12-25T06:56:27Z 14.00 2014-12-25T06:56:28Z 14.00 2014-12-25T06:56:29Z 14.00 2014-12-25T06:56:30Z 14.00 2014-12-25T06:56:31Z 14.00 2014-12-25T06:56:32Z 14.00 2014-12-25T06:56:33Z 14.00 2014-12-25T06:56:34Z 14.00 2014-12-25T06:56:35Z 13.90 2014-12-25T06:56:36Z 13.90 2014-12-25T06:56:37Z 13.80 2014-12-25T06:56:38Z 13.80 2014-12-25T06:56:39Z 13.70 2014-12-25T06:56:40Z 13.70 2014-12-25T06:56:41Z 13.60 2014-12-25T06:56:42Z 13.60 2014-12-25T06:56:43Z 13.50 2014-12-25T06:56:44Z 13.40 2014-12-25T06:56:45Z 13.40 2014-12-25T06:56:46Z 13.30 2014-12-25T06:56:47Z 13.30 2014-12-25T06:56:48Z 13.50 2014-12-25T06:56:49Z 13.60 2014-12-25T06:56:50Z 13.80 2014-12-25T06:56:51Z 14.00 2014-12-25T06:56:52Z 14.20 2014-12-25T06:56:53Z 14.40 2014-12-25T06:56:54Z 14.60 2014-12-25T06:56:55Z 14.80 2014-12-25T06:56:56Z 15.00 2014-12-25T06:56:57Z 15.30 2014-12-25T06:56:58Z 15.50 2014-12-25T06:56:59Z 15.70 2014-12-25T06:57:00Z 15.90 2014-12-25T06:57:01Z 16.00 2014-12-25T06:57:02Z 16.00 2014-12-25T06:57:03Z 15.90 2014-12-25T06:57:04Z 15.90 2014-12-25T06:57:05Z 15.90 2014-12-25T06:57:06Z 15.80 2014-12-25T06:57:07Z 15.80 2014-12-25T06:57:08Z 15.80 2014-12-25T06:57:09Z 15.70 2014-12-25T06:57:10Z 15.70 2014-12-25T06:57:11Z 15.70 2014-12-25T06:57:12Z 15.60 2014-12-25T06:57:13Z 15.60 2014-12-25T06:57:14Z 15.60 2014-12-25T06:57:15Z 15.60 2014-12-25T06:57:16Z 15.50 2014-12-25T06:57:17Z 15.50 2014-12-25T06:57:18Z 15.50 2014-12-25T06:57:19Z 15.40 2014-12-25T06:57:20Z 15.40 2014-12-25T06:57:21Z 15.40 2014-12-25T06:57:22Z 15.30 2014-12-25T06:57:23Z 15.30 2014-12-25T06:57:24Z 15.30 2014-12-25T06:57:25Z 15.20 2014-12-25T06:57:26Z 15.20 2014-12-25T06:57:27Z 15.20 2014-12-25T06:57:28Z 15.20 2014-12-25T06:57:29Z 15.10 2014-12-25T06:57:30Z 15.10 2014-12-25T06:57:31Z 15.10 2014-12-25T06:57:32Z 15.00 2014-12-25T06:57:33Z 15.00 2014-12-25T06:57:34Z 15.00 2014-12-25T06:57:35Z 14.90 2014-12-25T06:57:36Z 14.90 2014-12-25T06:57:37Z 14.90 2014-12-25T06:57:38Z 14.80 2014-12-25T06:57:39Z 14.80 2014-12-25T06:57:40Z 14.80 2014-12-25T06:57:41Z 14.70 2014-12-25T06:57:42Z 14.80 2014-12-25T06:57:43Z 14.90 2014-12-25T06:57:44Z 15.00 2014-12-25T06:57:45Z 15.10 2014-12-25T06:57:46Z 15.20 2014-12-25T06:57:47Z 15.30 2014-12-25T06:57:48Z 15.40 2014-12-25T06:57:49Z 15.50 2014-12-25T06:57:50Z 15.60 2014-12-25T06:57:51Z 15.70 2014-12-25T06:57:52Z 15.90 2014-12-25T06:57:53Z 16.00 2014-12-25T06:57:54Z 16.10 2014-12-25T06:57:55Z 16.20 2014-12-25T06:57:56Z 16.40 2014-12-25T06:57:57Z 16.60 2014-12-25T06:57:58Z 16.80 2014-12-25T06:57:59Z 17.00 2014-12-25T06:58:00Z 17.20 2014-12-25T06:58:01Z 17.40 2014-12-25T06:58:02Z 17.70 2014-12-25T06:58:03Z 17.90 2014-12-25T06:58:04Z 18.10 2014-12-25T06:58:05Z 18.30 2014-12-25T06:58:06Z 18.50 2014-12-25T06:58:07Z 18.60 2014-12-25T06:58:08Z 18.60 2014-12-25T06:58:09Z 18.50 2014-12-25T06:58:10Z 18.30 2014-12-25T06:58:11Z 18.10 2014-12-25T06:58:12Z 17.90 2014-12-25T06:58:13Z 17.80 2014-12-25T06:58:14Z 17.70 2014-12-25T06:58:15Z 17.50 2014-12-25T06:58:16Z 17.40 2014-12-25T06:58:17Z 17.30 2014-12-25T06:58:18Z 17.20 2014-12-25T06:58:19Z 17.10 2014-12-25T06:58:20Z 17.00 2014-12-25T06:58:21Z 17.00 2014-12-25T06:58:22Z 17.00 2014-12-25T06:58:23Z 17.00 2014-12-25T06:58:24Z 17.00 2014-12-25T06:58:25Z 17.00 2014-12-25T06:58:26Z 17.00 2014-12-25T06:58:27Z 17.00 2014-12-25T06:58:28Z 17.00 2014-12-25T06:58:29Z 17.00 2014-12-25T06:58:30Z 17.00 2014-12-25T06:58:31Z 17.00 2014-12-25T06:58:32Z 17.00 2014-12-25T06:58:33Z 17.00 2014-12-25T06:58:34Z 17.00 2014-12-25T06:58:35Z 17.00 2014-12-25T06:58:36Z 17.10 2014-12-25T06:58:37Z 17.10 2014-12-25T06:58:38Z 17.20 2014-12-25T06:58:39Z 17.30 2014-12-25T06:58:40Z 17.30 2014-12-25T06:58:41Z 17.40 2014-12-25T06:58:42Z 17.50 2014-12-25T06:58:43Z 17.60 2014-12-25T06:58:44Z 17.60 2014-12-25T06:58:45Z 17.70 2014-12-25T06:58:46Z 17.80 2014-12-25T06:58:47Z 17.90 2014-12-25T06:58:48Z 18.00 2014-12-25T06:58:49Z 18.00 2014-12-25T06:58:50Z 17.90 2014-12-25T06:58:51Z 17.80 2014-12-25T06:58:52Z 17.80 2014-12-25T06:58:53Z 17.70 2014-12-25T06:58:54Z 17.60 2014-12-25T06:58:55Z 17.60 2014-12-25T06:58:56Z 17.50 2014-12-25T06:58:57Z 17.40 2014-12-25T06:58:58Z 17.30 2014-12-25T06:58:59Z 17.20 2014-12-25T06:59:00Z 17.10 2014-12-25T06:59:01Z 16.90 2014-12-25T06:59:02Z 16.80 2014-12-25T06:59:03Z 16.70 2014-12-25T06:59:04Z 16.60 2014-12-25T06:59:05Z 16.50 2014-12-25T06:59:06Z 16.50 2014-12-25T06:59:07Z 16.40 2014-12-25T06:59:08Z 16.30 2014-12-25T06:59:09Z 16.30 2014-12-25T06:59:10Z 16.20 2014-12-25T06:59:11Z 16.20 2014-12-25T06:59:12Z 16.10 2014-12-25T06:59:13Z 16.10 2014-12-25T06:59:14Z 16.10 2014-12-25T06:59:15Z 16.00 2014-12-25T06:59:16Z 16.00 2014-12-25T06:59:17Z 16.00 2014-12-25T06:59:18Z 15.90 2014-12-25T06:59:19Z 15.90 2014-12-25T06:59:20Z 15.80 2014-12-25T06:59:21Z 15.70 2014-12-25T06:59:22Z 15.70 2014-12-25T06:59:23Z 15.70 2014-12-25T06:59:24Z 15.70 2014-12-25T06:59:25Z 15.80 2014-12-25T06:59:26Z 15.80 2014-12-25T06:59:27Z 15.90 2014-12-25T06:59:28Z 16.00 2014-12-25T06:59:29Z 16.20 2014-12-25T06:59:30Z 16.30 2014-12-25T06:59:31Z 16.50 2014-12-25T06:59:32Z 16.60 2014-12-25T06:59:33Z 16.80 2014-12-25T06:59:34Z 16.80 2014-12-25T06:59:35Z 16.80 2014-12-25T06:59:36Z 16.90 2014-12-25T06:59:37Z 16.90 2014-12-25T06:59:38Z 16.90 2014-12-25T06:59:39Z 17.00 2014-12-25T06:59:40Z 17.00 2014-12-25T06:59:41Z 17.00 2014-12-25T06:59:42Z 17.00 2014-12-25T06:59:43Z 17.00 2014-12-25T06:59:44Z 17.00 2014-12-25T06:59:45Z 17.00 2014-12-25T06:59:46Z 17.00 2014-12-25T06:59:47Z 17.00 2014-12-25T06:59:48Z 17.00 2014-12-25T06:59:49Z 17.00 2014-12-25T06:59:50Z 17.00 2014-12-25T06:59:51Z 17.00 2014-12-25T06:59:52Z 17.00 2014-12-25T06:59:53Z 17.00 2014-12-25T06:59:54Z 17.00 2014-12-25T06:59:55Z 17.00 2014-12-25T06:59:56Z 17.00 2014-12-25T06:59:57Z 17.00 2014-12-25T06:59:58Z 17.00 2014-12-25T06:59:59Z 17.00 2014-12-25T07:00:00Z 17.10 2014-12-25T07:00:01Z 17.10 2014-12-25T07:00:02Z 17.20 2014-12-25T07:00:03Z 17.50 2014-12-25T07:00:04Z 17.80 2014-12-25T07:00:05Z 18.10 2014-12-25T07:00:06Z 18.40 2014-12-25T07:00:07Z 18.60 2014-12-25T07:00:08Z 18.90 2014-12-25T07:00:09Z 19.20 2014-12-25T07:00:10Z 19.50 2014-12-25T07:00:11Z 19.70 2014-12-25T07:00:12Z 20.00 2014-12-25T07:00:13Z 20.30 2014-12-25T07:00:14Z 20.50 2014-12-25T07:00:15Z 20.80 2014-12-25T07:00:16Z 21.00 2014-12-25T07:00:17Z 21.10 2014-12-25T07:00:18Z 21.10 2014-12-25T07:00:19Z 21.20 2014-12-25T07:00:20Z 21.30 2014-12-25T07:00:21Z 21.40 2014-12-25T07:00:22Z 21.40 2014-12-25T07:00:23Z 21.50 2014-12-25T07:00:24Z 21.50 2014-12-25T07:00:25Z 21.60 2014-12-25T07:00:26Z 21.70 2014-12-25T07:00:27Z 21.70 2014-12-25T07:00:28Z 21.80 2014-12-25T07:00:29Z 21.80 2014-12-25T07:00:30Z 21.90 2014-12-25T07:00:31Z 22.00 2014-12-25T07:00:32Z 21.90 2014-12-25T07:00:33Z 21.80 2014-12-25T07:00:34Z 21.80 2014-12-25T07:00:35Z 21.70 2014-12-25T07:00:36Z 21.60 2014-12-25T07:00:37Z 21.50 2014-12-25T07:00:38Z 21.40 2014-12-25T07:00:39Z 21.30 2014-12-25T07:00:40Z 21.20 2014-12-25T07:00:41Z 21.10 2014-12-25T07:00:42Z 21.00 2014-12-25T07:00:43Z 20.90 2014-12-25T07:00:44Z 20.80 2014-12-25T07:00:45Z 20.70 2014-12-25T07:00:46Z 20.60 2014-12-25T07:00:47Z 20.50 2014-12-25T07:00:48Z 20.50 2014-12-25T07:00:49Z 20.50 2014-12-25T07:00:50Z 20.50 2014-12-25T07:00:51Z 20.50 2014-12-25T07:00:52Z 20.50 2014-12-25T07:00:53Z 20.40 2014-12-25T07:00:54Z 20.40 2014-12-25T07:00:55Z 20.30 2014-12-25T07:00:56Z 20.30 2014-12-25T07:00:57Z 20.20 2014-12-25T07:00:58Z 20.20 2014-12-25T07:00:59Z 20.10 2014-12-25T07:01:00Z 20.10 2014-12-25T07:01:01Z 20.00 2014-12-25T07:01:02Z 20.10 2014-12-25T07:01:03Z 20.10 2014-12-25T07:01:04Z 20.10 2014-12-25T07:01:05Z 20.10 2014-12-25T07:01:06Z 20.20 2014-12-25T07:01:07Z 20.20 2014-12-25T07:01:08Z 20.30 2014-12-25T07:01:09Z 20.30 2014-12-25T07:01:10Z 20.40 2014-12-25T07:01:11Z 20.50 2014-12-25T07:01:12Z 20.60 2014-12-25T07:01:13Z 20.70 2014-12-25T07:01:14Z 20.80 2014-12-25T07:01:15Z 20.80 2014-12-25T07:01:16Z 20.70 2014-12-25T07:01:17Z 20.50 2014-12-25T07:01:18Z 20.40 2014-12-25T07:01:19Z 20.30 2014-12-25T07:01:20Z 20.30 2014-12-25T07:01:21Z 20.20 2014-12-25T07:01:22Z 20.20 2014-12-25T07:01:23Z 20.10 2014-12-25T07:01:24Z 19.90 2014-12-25T07:01:25Z 19.70 2014-12-25T07:01:26Z 19.40 2014-12-25T07:01:27Z 19.20 2014-12-25T07:01:28Z 18.90 2014-12-25T07:01:29Z 18.60 2014-12-25T07:01:30Z 18.30 2014-12-25T07:01:31Z 18.30 2014-12-25T07:01:32Z 18.60 2014-12-25T07:01:33Z 18.90 2014-12-25T07:01:34Z 19.20 2014-12-25T07:01:35Z 19.50 2014-12-25T07:01:36Z 19.70 2014-12-25T07:01:37Z 20.00 2014-12-25T07:01:38Z 20.30 2014-12-25T07:01:39Z 20.60 2014-12-25T07:01:40Z 20.90 2014-12-25T07:01:41Z 21.20 2014-12-25T07:01:42Z 21.50 2014-12-25T07:01:43Z 21.80 2014-12-25T07:01:44Z 21.80 2014-12-25T07:01:45Z 21.50 2014-12-25T07:01:46Z 21.30 2014-12-25T07:01:47Z 21.10 2014-12-25T07:01:48Z 20.80 2014-12-25T07:01:49Z 20.60 2014-12-25T07:01:50Z 20.40 2014-12-25T07:01:51Z 20.10 2014-12-25T07:01:52Z 19.90 2014-12-25T07:01:53Z 19.70 2014-12-25T07:01:54Z 19.50 2014-12-25T07:01:55Z 19.30 2014-12-25T07:01:56Z 19.10 2014-12-25T07:01:57Z 19.00 2014-12-25T07:01:58Z 19.20 2014-12-25T07:01:59Z 19.40 2014-12-25T07:02:00Z 19.60 2014-12-25T07:02:01Z 19.80 2014-12-25T07:02:02Z 19.90 2014-12-25T07:02:03Z 20.10 2014-12-25T07:02:04Z 20.20 2014-12-25T07:02:05Z 20.30 2014-12-25T07:02:06Z 20.50 2014-12-25T07:02:07Z 20.70 2014-12-25T07:02:08Z 21.00 2014-12-25T07:02:09Z 21.30 2014-12-25T07:02:10Z 21.60 2014-12-25T07:02:11Z 21.70 2014-12-25T07:02:12Z 21.60 2014-12-25T07:02:13Z 21.50 2014-12-25T07:02:14Z 21.40 2014-12-25T07:02:15Z 21.20 2014-12-25T07:02:16Z 21.10 2014-12-25T07:02:17Z 20.90 2014-12-25T07:02:18Z 20.80 2014-12-25T07:02:19Z 20.60 2014-12-25T07:02:20Z 20.50 2014-12-25T07:02:21Z 20.30 2014-12-25T07:02:22Z 20.20 2014-12-25T07:02:23Z 20.00 2014-12-25T07:02:24Z 20.10 2014-12-25T07:02:25Z 20.20 2014-12-25T07:02:26Z 20.40 2014-12-25T07:02:27Z 20.50 2014-12-25T07:02:28Z 20.70 2014-12-25T07:02:29Z 20.80 2014-12-25T07:02:30Z 21.00 2014-12-25T07:02:31Z 21.10 2014-12-25T07:02:32Z 21.30 2014-12-25T07:02:33Z 21.40 2014-12-25T07:02:34Z 21.60 2014-12-25T07:02:35Z 21.80 2014-12-25T07:02:36Z 21.90 2014-12-25T07:02:37Z 22.00 2014-12-25T07:02:38Z 21.90 2014-12-25T07:02:39Z 21.80 2014-12-25T07:02:40Z 21.80 2014-12-25T07:02:41Z 21.70 2014-12-25T07:02:42Z 21.60 2014-12-25T07:02:43Z 21.50 2014-12-25T07:02:44Z 21.40 2014-12-25T07:02:45Z 21.20 2014-12-25T07:02:46Z 21.10 2014-12-25T07:02:47Z 20.90 2014-12-25T07:02:48Z 20.90 2014-12-25T07:02:49Z 20.80 2014-12-25T07:02:50Z 20.80 2014-12-25T07:02:51Z 20.80 2014-12-25T07:02:52Z 21.00 2014-12-25T07:02:53Z 21.20 2014-12-25T07:02:54Z 21.40 2014-12-25T07:02:55Z 21.50 2014-12-25T07:02:56Z 21.70 2014-12-25T07:02:57Z 21.80 2014-12-25T07:02:58Z 22.00 2014-12-25T07:02:59Z 22.10 2014-12-25T07:03:00Z 22.20 2014-12-25T07:03:01Z 22.40 2014-12-25T07:03:02Z 22.50 2014-12-25T07:03:03Z 22.70 2014-12-25T07:03:04Z 22.80 2014-12-25T07:03:05Z 23.00 2014-12-25T07:03:06Z 23.10 2014-12-25T07:03:07Z 23.10 2014-12-25T07:03:08Z 23.20 2014-12-25T07:03:09Z 23.30 2014-12-25T07:03:10Z 23.40 2014-12-25T07:03:11Z 23.40 2014-12-25T07:03:12Z 23.50 2014-12-25T07:03:13Z 23.60 2014-12-25T07:03:14Z 23.70 2014-12-25T07:03:15Z 23.70 2014-12-25T07:03:16Z 23.80 2014-12-25T07:03:17Z 23.90 2014-12-25T07:03:18Z 24.00 2014-12-25T07:03:19Z 24.00 2014-12-25T07:03:20Z 24.10 2014-12-25T07:03:21Z 24.10 2014-12-25T07:03:22Z 24.20 2014-12-25T07:03:23Z 24.20 2014-12-25T07:03:24Z 24.30 2014-12-25T07:03:25Z 24.30 2014-12-25T07:03:26Z 24.40 2014-12-25T07:03:27Z 24.40 2014-12-25T07:03:28Z 24.50 2014-12-25T07:03:29Z 24.50 2014-12-25T07:03:30Z 24.60 2014-12-25T07:03:31Z 24.60 2014-12-25T07:03:32Z 24.70 2014-12-25T07:03:33Z 24.70 2014-12-25T07:03:34Z 24.80 2014-12-25T07:03:35Z 24.90 2014-12-25T07:03:36Z 25.00 2014-12-25T07:03:37Z 24.90 2014-12-25T07:03:38Z 24.90 2014-12-25T07:03:39Z 24.90 2014-12-25T07:03:40Z 25.00 2014-12-25T07:03:41Z 25.00 2014-12-25T07:03:42Z 24.90 2014-12-25T07:03:43Z 24.80 2014-12-25T07:03:44Z 24.80 2014-12-25T07:03:45Z 24.70 2014-12-25T07:03:46Z 24.70 2014-12-25T07:03:47Z 24.70 2014-12-25T07:03:48Z 24.70 2014-12-25T07:03:49Z 24.70 2014-12-25T07:03:50Z 24.70 2014-12-25T07:03:51Z 24.70 2014-12-25T07:03:52Z 24.70 2014-12-25T07:03:53Z 24.70 2014-12-25T07:03:54Z 24.80 2014-12-25T07:03:55Z 24.80 2014-12-25T07:03:56Z 24.80 2014-12-25T07:03:57Z 24.80 2014-12-25T07:03:58Z 24.80 2014-12-25T07:03:59Z 24.80 2014-12-25T07:04:00Z 24.80 2014-12-25T07:04:01Z 24.80 2014-12-25T07:04:02Z 24.80 2014-12-25T07:04:03Z 24.80 2014-12-25T07:04:04Z 24.80 2014-12-25T07:04:05Z 24.80 2014-12-25T07:04:06Z 24.70 2014-12-25T07:04:07Z 24.70 2014-12-25T07:04:08Z 24.70 2014-12-25T07:04:09Z 24.60 2014-12-25T07:04:10Z 24.60 2014-12-25T07:04:11Z 24.60 2014-12-25T07:04:12Z 24.50 2014-12-25T07:04:13Z 24.50 2014-12-25T07:04:14Z 24.50 2014-12-25T07:04:15Z 24.40 2014-12-25T07:04:16Z 24.30 2014-12-25T07:04:17Z 24.20 2014-12-25T07:04:18Z 24.20 2014-12-25T07:04:19Z 24.40 2014-12-25T07:04:20Z 24.50 2014-12-25T07:04:21Z 24.80 2014-12-25T07:04:22Z 25.00 2014-12-25T07:04:23Z 25.30 2014-12-25T07:04:24Z 25.60 2014-12-25T07:04:25Z 25.90 2014-12-25T07:04:26Z 26.10 2014-12-25T07:04:27Z 26.30 2014-12-25T07:04:28Z 26.50 2014-12-25T07:04:29Z 26.70 2014-12-25T07:04:30Z 26.80 2014-12-25T07:04:31Z 26.90 2014-12-25T07:04:32Z 27.00 2014-12-25T07:04:33Z 26.90 2014-12-25T07:04:34Z 26.70 2014-12-25T07:04:35Z 26.60 2014-12-25T07:04:36Z 26.40 2014-12-25T07:04:37Z 26.30 2014-12-25T07:04:38Z 26.10 2014-12-25T07:04:39Z 25.90 2014-12-25T07:04:40Z 25.70 2014-12-25T07:04:41Z 25.50 2014-12-25T07:04:42Z 25.20 2014-12-25T07:04:43Z 25.00 2014-12-25T07:04:44Z 24.80 2014-12-25T07:04:45Z 24.70 2014-12-25T07:04:46Z 24.60 2014-12-25T07:04:47Z 24.50 2014-12-25T07:04:48Z 24.40 2014-12-25T07:04:49Z 24.60 2014-12-25T07:04:50Z 24.70 2014-12-25T07:04:51Z 24.80 2014-12-25T07:04:52Z 24.80 2014-12-25T07:04:53Z 24.90 2014-12-25T07:04:54Z 25.00 2014-12-25T07:04:55Z 25.00 2014-12-25T07:04:56Z 25.10 2014-12-25T07:04:57Z 25.10 2014-12-25T07:04:58Z 25.20 2014-12-25T07:04:59Z 25.20 2014-12-25T07:05:00Z 25.20 2014-12-25T07:05:01Z 25.20 2014-12-25T07:05:02Z 25.10 2014-12-25T07:05:03Z 25.10 2014-12-25T07:05:04Z 25.20 2014-12-25T07:05:05Z 25.40 2014-12-25T07:05:06Z 25.70 2014-12-25T07:05:07Z 25.90 2014-12-25T07:05:08Z 26.20 2014-12-25T07:05:09Z 26.40 2014-12-25T07:05:10Z 26.50 2014-12-25T07:05:11Z 26.70 2014-12-25T07:05:12Z 26.80 2014-12-25T07:05:13Z 26.90 2014-12-25T07:05:14Z 27.00 2014-12-25T07:05:15Z 27.00 2014-12-25T07:05:16Z 27.00 2014-12-25T07:05:17Z 27.00 2014-12-25T07:05:18Z 27.00 2014-12-25T07:05:19Z 27.00 2014-12-25T07:05:20Z 26.90 2014-12-25T07:05:21Z 26.80 2014-12-25T07:05:22Z 26.70 2014-12-25T07:05:23Z 26.60 2014-12-25T07:05:25Z 26.50 2014-12-25T07:05:27Z 26.40 2014-12-25T07:05:50Z 26.30 2014-12-25T07:05:52Z 26.20 2014-12-25T07:05:53Z 26.10 2014-12-25T07:05:54Z 26.00 2014-12-25T07:05:55Z 25.90 2014-12-25T07:05:56Z 25.70 2014-12-25T07:05:57Z 25.60 2014-12-25T07:05:58Z 25.40 2014-12-25T07:05:59Z 25.20 2014-12-25T07:06:00Z 25.00 2014-12-25T07:06:01Z 24.80 2014-12-25T07:06:02Z 24.60 2014-12-25T07:06:03Z 24.50 2014-12-25T07:06:04Z 24.50 2014-12-25T07:06:05Z 24.50 2014-12-25T07:06:06Z 24.60 2014-12-25T07:06:07Z 24.70 2014-12-25T07:06:08Z 24.80 2014-12-25T07:06:09Z 24.90 2014-12-25T07:06:10Z 25.10 2014-12-25T07:06:11Z 25.30 2014-12-25T07:06:12Z 25.50 2014-12-25T07:06:13Z 25.60 2014-12-25T07:06:14Z 25.70 2014-12-25T07:06:15Z 25.80 2014-12-25T07:06:16Z 25.70 2014-12-25T07:06:17Z 25.60 2014-12-25T07:06:18Z 25.50 2014-12-25T07:06:19Z 25.40 2014-12-25T07:06:20Z 25.20 2014-12-25T07:06:21Z 25.10 2014-12-25T07:06:22Z 25.00 2014-12-25T07:06:23Z 24.90 2014-12-25T07:06:24Z 24.70 2014-12-25T07:06:25Z 24.60 2014-12-25T07:06:26Z 24.40 2014-12-25T07:06:27Z 24.30 2014-12-25T07:06:28Z 24.10 2014-12-25T07:06:29Z 23.90 2014-12-25T07:06:30Z 23.70 2014-12-25T07:06:31Z 23.40 2014-12-25T07:06:32Z 23.00 2014-12-25T07:06:33Z 22.70 2014-12-25T07:06:34Z 22.30 2014-12-25T07:06:35Z 21.90 2014-12-25T07:06:36Z 21.50 2014-12-25T07:06:37Z 21.20 2014-12-25T07:06:38Z 21.00 2014-12-25T07:06:39Z 20.70 2014-12-25T07:06:40Z 20.50 2014-12-25T07:06:41Z 20.30 2014-12-25T07:06:42Z 20.10 2014-12-25T07:06:43Z 20.00 2014-12-25T07:06:44Z 19.90 2014-12-25T07:06:45Z 19.80 2014-12-25T07:06:46Z 20.00 2014-12-25T07:06:47Z 20.10 2014-12-25T07:06:48Z 20.30 2014-12-25T07:06:49Z 20.40 2014-12-25T07:06:50Z 20.60 2014-12-25T07:06:51Z 20.80 2014-12-25T07:06:52Z 20.90 2014-12-25T07:06:53Z 21.10 2014-12-25T07:06:54Z 21.30 2014-12-25T07:06:55Z 21.50 2014-12-25T07:06:56Z 21.80 2014-12-25T07:06:57Z 22.00 2014-12-25T07:06:58Z 22.30 2014-12-25T07:06:59Z 22.60 2014-12-25T07:07:00Z 23.00 2014-12-25T07:07:01Z 23.30 2014-12-25T07:07:02Z 23.70 2014-12-25T07:07:03Z 24.00 2014-12-25T07:07:04Z 24.30 2014-12-25T07:07:05Z 24.50 2014-12-25T07:07:06Z 24.80 2014-12-25T07:07:07Z 25.00 2014-12-25T07:07:08Z 25.20 2014-12-25T07:07:09Z 25.40 2014-12-25T07:07:10Z 25.60 2014-12-25T07:07:11Z 25.60 2014-12-25T07:07:12Z 25.60 2014-12-25T07:07:13Z 25.50 2014-12-25T07:07:14Z 25.50 2014-12-25T07:07:15Z 25.50 2014-12-25T07:07:16Z 25.50 2014-12-25T07:07:17Z 25.50 2014-12-25T07:07:18Z 25.30 2014-12-25T07:07:19Z 25.10 2014-12-25T07:07:20Z 24.90 2014-12-25T07:07:21Z 24.70 2014-12-25T07:07:22Z 24.50 2014-12-25T07:07:23Z 24.30 2014-12-25T07:07:24Z 24.00 2014-12-25T07:07:25Z 23.80 2014-12-25T07:07:26Z 23.70 2014-12-25T07:07:27Z 23.60 2014-12-25T07:07:28Z 23.50 2014-12-25T07:07:29Z 23.40 2014-12-25T07:07:30Z 23.40 2014-12-25T07:07:31Z 23.40 2014-12-25T07:07:32Z 23.40 2014-12-25T07:07:33Z 23.40 2014-12-25T07:07:34Z 23.50 2014-12-25T07:07:35Z 23.60 2014-12-25T07:07:36Z 23.80 2014-12-25T07:07:37Z 24.00 2014-12-25T07:07:38Z 24.10 2014-12-25T07:07:39Z 24.10 2014-12-25T07:07:40Z 24.20 2014-12-25T07:07:41Z 24.20 2014-12-25T07:07:42Z 24.10 2014-12-25T07:07:43Z 24.10 2014-12-25T07:07:44Z 24.00 2014-12-25T07:07:45Z 23.90 2014-12-25T07:07:46Z 23.80 2014-12-25T07:07:47Z 23.60 2014-12-25T07:07:48Z 23.50 2014-12-25T07:07:49Z 23.30 2014-12-25T07:07:50Z 23.10 2014-12-25T07:07:51Z 23.00 2014-12-25T07:07:52Z 22.80 2014-12-25T07:07:53Z 22.70 2014-12-25T07:07:54Z 22.60 2014-12-25T07:07:55Z 22.50 2014-12-25T07:07:56Z 22.50 2014-12-25T07:07:57Z 22.40 2014-12-25T07:07:58Z 22.40 2014-12-25T07:07:59Z 22.20 2014-12-25T07:08:00Z 22.10 2014-12-25T07:08:01Z 22.00 2014-12-25T07:08:02Z 22.00 2014-12-25T07:08:03Z 22.00 2014-12-25T07:08:04Z 21.90 2014-12-25T07:08:05Z 21.80 2014-12-25T07:08:06Z 21.70 2014-12-25T07:08:07Z 21.70 2014-12-25T07:08:08Z 21.60 2014-12-25T07:08:09Z 21.60 2014-12-25T07:08:10Z 21.50 2014-12-25T07:08:11Z 21.50 2014-12-25T07:08:12Z 21.50 2014-12-25T07:08:13Z 21.60 2014-12-25T07:08:14Z 21.60 2014-12-25T07:08:15Z 21.70 2014-12-25T07:08:16Z 21.70 2014-12-25T07:08:17Z 21.70 2014-12-25T07:08:18Z 21.60 2014-12-25T07:08:19Z 21.50 2014-12-25T07:08:20Z 21.40 2014-12-25T07:08:21Z 21.30 2014-12-25T07:08:22Z 21.30 2014-12-25T07:08:23Z 21.20 2014-12-25T07:08:24Z 21.10 2014-12-25T07:08:25Z 21.10 2014-12-25T07:08:26Z 21.10 2014-12-25T07:08:27Z 21.00 2014-12-25T07:08:28Z 21.00 2014-12-25T07:08:29Z 21.00 2014-12-25T07:08:30Z 21.00 2014-12-25T07:08:31Z 20.90 2014-12-25T07:08:32Z 20.90 2014-12-25T07:08:33Z 20.80 2014-12-25T07:08:34Z 20.80 2014-12-25T07:08:35Z 20.70 2014-12-25T07:08:36Z 20.70 2014-12-25T07:08:37Z 20.60 2014-12-25T07:08:38Z 20.40 2014-12-25T07:08:39Z 20.30 2014-12-25T07:08:40Z 20.20 2014-12-25T07:08:41Z 20.10 2014-12-25T07:08:42Z 20.00 2014-12-25T07:08:43Z 19.90 2014-12-25T07:08:44Z 19.80 2014-12-25T07:08:45Z 19.70 2014-12-25T07:08:46Z 19.60 2014-12-25T07:08:47Z 19.50 2014-12-25T07:08:48Z 19.40 2014-12-25T07:08:49Z 19.20 2014-12-25T07:08:50Z 19.10 2014-12-25T07:08:51Z 19.00 2014-12-25T07:08:52Z 18.90 2014-12-25T07:08:53Z 18.80 2014-12-25T07:08:54Z 18.90 2014-12-25T07:08:55Z 19.00 2014-12-25T07:08:56Z 19.10 2014-12-25T07:08:57Z 19.30 2014-12-25T07:08:58Z 19.50 2014-12-25T07:08:59Z 19.70 2014-12-25T07:09:00Z 19.90 2014-12-25T07:09:01Z 20.10 2014-12-25T07:09:02Z 20.30 2014-12-25T07:09:03Z 20.50 2014-12-25T07:09:04Z 20.60 2014-12-25T07:09:05Z 20.80 2014-12-25T07:09:06Z 20.80 2014-12-25T07:09:07Z 20.90 2014-12-25T07:09:08Z 20.90 2014-12-25T07:09:09Z 20.90 2014-12-25T07:09:10Z 20.80 2014-12-25T07:09:11Z 20.80 2014-12-25T07:09:12Z 20.70 2014-12-25T07:09:13Z 20.60 2014-12-25T07:09:14Z 20.60 2014-12-25T07:09:15Z 20.40 2014-12-25T07:09:16Z 20.30 2014-12-25T07:09:17Z 20.20 2014-12-25T07:09:18Z 20.00 2014-12-25T07:09:19Z 20.10 2014-12-25T07:09:20Z 20.10 2014-12-25T07:09:21Z 20.20 2014-12-25T07:09:22Z 20.20 2014-12-25T07:09:23Z 20.30 2014-12-25T07:09:24Z 20.30 2014-12-25T07:09:25Z 20.30 2014-12-25T07:09:26Z 20.40 2014-12-25T07:09:27Z 20.40 2014-12-25T07:09:28Z 20.40 2014-12-25T07:09:29Z 20.30 2014-12-25T07:09:30Z 20.30 2014-12-25T07:09:31Z 20.30 2014-12-25T07:09:32Z 20.30 2014-12-25T07:09:33Z 20.30 2014-12-25T07:09:34Z 20.40 2014-12-25T07:09:35Z 20.40 2014-12-25T07:09:36Z 20.50 2014-12-25T07:09:37Z 20.60 2014-12-25T07:09:38Z 20.60 2014-12-25T07:09:39Z 20.60 2014-12-25T07:09:40Z 20.70 2014-12-25T07:09:41Z 20.70 2014-12-25T07:09:42Z 20.70 2014-12-25T07:09:43Z 20.70 2014-12-25T07:09:44Z 20.80 2014-12-25T07:09:45Z 20.80 2014-12-25T07:09:46Z 20.80 2014-12-25T07:09:47Z 20.80 2014-12-25T07:09:48Z 20.90 2014-12-25T07:09:49Z 20.90 2014-12-25T07:09:50Z 20.90 2014-12-25T07:09:51Z 21.00 2014-12-25T07:09:52Z 21.00 2014-12-25T07:09:53Z 21.00 2014-12-25T07:09:54Z 21.00 2014-12-25T07:09:55Z 21.00 2014-12-25T07:09:56Z 21.00 2014-12-25T07:09:57Z 20.90 2014-12-25T07:09:58Z 20.80 2014-12-25T07:09:59Z 20.70 2014-12-25T07:10:00Z 20.60 2014-12-25T07:10:01Z 20.60 2014-12-25T07:10:02Z 20.50 2014-12-25T07:10:03Z 20.50 2014-12-25T07:10:04Z 20.50 2014-12-25T07:10:05Z 20.40 2014-12-25T07:10:06Z 20.40 2014-12-25T07:10:07Z 20.30 2014-12-25T07:10:08Z 20.10 2014-12-25T07:10:09Z 19.80 2014-12-25T07:10:10Z 19.60 2014-12-25T07:10:11Z 19.40 2014-12-25T07:10:12Z 19.20 2014-12-25T07:10:13Z 19.00 2014-12-25T07:10:14Z 18.80 2014-12-25T07:10:15Z 18.60 2014-12-25T07:10:16Z 18.60 2014-12-25T07:10:17Z 18.40 2014-12-25T07:10:18Z 18.30 2014-12-25T07:10:19Z 18.20 2014-12-25T07:10:20Z 17.90 2014-12-25T07:10:21Z 17.70 2014-12-25T07:10:22Z 17.50 2014-12-25T07:10:23Z 17.40 2014-12-25T07:10:24Z 17.20 2014-12-25T07:10:25Z 17.00 2014-12-25T07:10:26Z 16.90 2014-12-25T07:10:27Z 16.80 2014-12-25T07:10:28Z 16.60 2014-12-25T07:10:29Z 16.40 2014-12-25T07:10:30Z 16.20 2014-12-25T07:10:31Z 16.10 2014-12-25T07:10:32Z 16.20 2014-12-25T07:10:33Z 16.20 2014-12-25T07:10:34Z 16.30 2014-12-25T07:10:35Z 16.40 2014-12-25T07:10:36Z 16.40 2014-12-25T07:10:37Z 16.50 2014-12-25T07:10:38Z 16.40 2014-12-25T07:10:39Z 16.30 2014-12-25T07:10:40Z 16.10 2014-12-25T07:10:41Z 16.00 2014-12-25T07:10:42Z 15.80 2014-12-25T07:10:43Z 15.70 2014-12-25T07:10:44Z 15.60 2014-12-25T07:10:45Z 15.40 2014-12-25T07:10:46Z 15.20 2014-12-25T07:10:47Z 15.00 2014-12-25T07:10:48Z 14.70 2014-12-25T07:10:49Z 14.40 2014-12-25T07:10:50Z 14.10 2014-12-25T07:10:51Z 13.70 2014-12-25T07:10:52Z 13.30 2014-12-25T07:10:53Z 12.90 2014-12-25T07:10:54Z 12.50 2014-12-25T07:10:55Z 12.10 2014-12-25T07:10:56Z 12.10 2014-12-25T07:10:57Z 12.30 2014-12-25T07:10:58Z 12.50 2014-12-25T07:10:59Z 12.70 2014-12-25T07:11:00Z 12.80 2014-12-25T07:11:01Z 13.00 2014-12-25T07:11:02Z 13.10 2014-12-25T07:11:03Z 13.30 2014-12-25T07:11:04Z 13.40 2014-12-25T07:11:05Z 13.50 2014-12-25T07:11:06Z 13.70 2014-12-25T07:11:07Z 13.80 2014-12-25T07:11:08Z 13.80 2014-12-25T07:11:09Z 13.80 2014-12-25T07:11:10Z 13.90 2014-12-25T07:11:11Z 13.90 2014-12-25T07:11:12Z 13.80 2014-12-25T07:11:13Z 13.80 2014-12-25T07:11:14Z 13.70 2014-12-25T07:11:15Z 13.70 2014-12-25T07:11:16Z 13.80 2014-12-25T07:11:17Z 13.90 2014-12-25T07:11:18Z 14.10 2014-12-25T07:11:19Z 14.20 2014-12-25T07:11:20Z 14.60 2014-12-25T07:11:21Z 15.00 2014-12-25T07:11:22Z 15.30 2014-12-25T07:11:23Z 15.70 2014-12-25T07:11:24Z 16.00 2014-12-25T07:11:25Z 16.20 2014-12-25T07:11:26Z 16.50 2014-12-25T07:11:27Z 16.70 2014-12-25T07:11:28Z 16.90 2014-12-25T07:11:29Z 17.10 2014-12-25T07:11:30Z 17.20 2014-12-25T07:11:31Z 17.20 2014-12-25T07:11:32Z 17.30 2014-12-25T07:11:33Z 17.40 2014-12-25T07:11:34Z 17.40 2014-12-25T07:11:35Z 17.50 2014-12-25T07:11:36Z 17.60 2014-12-25T07:11:37Z 17.70 2014-12-25T07:11:38Z 17.60 2014-12-25T07:11:39Z 17.50 2014-12-25T07:11:40Z 17.40 2014-12-25T07:11:41Z 17.30 2014-12-25T07:11:42Z 17.20 2014-12-25T07:11:43Z 17.10 2014-12-25T07:11:44Z 17.00 2014-12-25T07:11:45Z 16.90 2014-12-25T07:11:46Z 16.90 2014-12-25T07:11:47Z 16.80 2014-12-25T07:11:48Z 16.70 2014-12-25T07:11:49Z 16.60 2014-12-25T07:11:50Z 16.50 2014-12-25T07:11:51Z 16.50 2014-12-25T07:11:52Z 16.40 2014-12-25T07:11:53Z 16.40 2014-12-25T07:11:54Z 16.30 2014-12-25T07:11:55Z 16.30 2014-12-25T07:11:56Z 16.20 2014-12-25T07:11:57Z 16.20 2014-12-25T07:11:58Z 16.20 2014-12-25T07:11:59Z 16.10 2014-12-25T07:12:00Z 16.10 2014-12-25T07:12:01Z 16.00 2014-12-25T07:12:02Z 16.00 2014-12-25T07:12:03Z 16.00 2014-12-25T07:12:04Z 16.10 2014-12-25T07:12:05Z 16.20 2014-12-25T07:12:06Z 16.30 2014-12-25T07:12:07Z 16.50 2014-12-25T07:12:08Z 16.60 2014-12-25T07:12:09Z 16.80 2014-12-25T07:12:10Z 16.90 2014-12-25T07:12:11Z 16.80 2014-12-25T07:12:12Z 16.70 2014-12-25T07:12:13Z 16.60 2014-12-25T07:12:14Z 16.60 2014-12-25T07:12:15Z 16.50 2014-12-25T07:12:16Z 16.40 2014-12-25T07:12:17Z 16.30 2014-12-25T07:12:18Z 16.20 2014-12-25T07:12:19Z 16.20 2014-12-25T07:12:20Z 16.10 2014-12-25T07:12:21Z 16.00 2014-12-25T07:12:22Z 15.90 2014-12-25T07:12:23Z 15.90 2014-12-25T07:12:24Z 15.80 2014-12-25T07:12:25Z 15.60 2014-12-25T07:12:26Z 15.50 2014-12-25T07:12:27Z 15.20 2014-12-25T07:12:28Z 15.00 2014-12-25T07:12:29Z 14.70 2014-12-25T07:12:30Z 14.40 2014-12-25T07:12:31Z 14.10 2014-12-25T07:12:32Z 13.80 2014-12-25T07:12:33Z 13.60 2014-12-25T07:12:34Z 13.60 2014-12-25T07:12:35Z 13.80 2014-12-25T07:12:36Z 14.00 2014-12-25T07:12:37Z 14.30 2014-12-25T07:12:38Z 14.50 2014-12-25T07:12:39Z 14.80 2014-12-25T07:12:40Z 15.00 2014-12-25T07:12:41Z 15.20 2014-12-25T07:12:42Z 15.40 2014-12-25T07:12:43Z 15.50 2014-12-25T07:12:44Z 15.50 2014-12-25T07:12:45Z 15.60 2014-12-25T07:12:46Z 15.60 2014-12-25T07:12:47Z 15.60 2014-12-25T07:12:48Z 15.60 2014-12-25T07:12:49Z 15.60 2014-12-25T07:12:50Z 15.50 2014-12-25T07:12:51Z 15.50 2014-12-25T07:12:52Z 15.40 2014-12-25T07:12:53Z 15.40 2014-12-25T07:12:54Z 15.30 2014-12-25T07:12:55Z 15.30 2014-12-25T07:12:56Z 15.30 2014-12-25T07:12:57Z 15.30 2014-12-25T07:12:58Z 15.30 2014-12-25T07:12:59Z 15.30 2014-12-25T07:13:00Z 15.30 2014-12-25T07:13:01Z 15.40 2014-12-25T07:13:02Z 15.40 2014-12-25T07:13:03Z 15.40 2014-12-25T07:13:04Z 15.50 2014-12-25T07:13:05Z 15.50 2014-12-25T07:13:06Z 15.80 2014-12-25T07:13:07Z 16.00 2014-12-25T07:13:08Z 16.20 2014-12-25T07:13:09Z 16.30 2014-12-25T07:13:10Z 16.40 2014-12-25T07:13:11Z 16.50 2014-12-25T07:13:12Z 16.50 2014-12-25T07:13:13Z 16.60 2014-12-25T07:13:14Z 16.60 2014-12-25T07:13:15Z 16.60 2014-12-25T07:13:16Z 16.60 2014-12-25T07:13:17Z 16.60 2014-12-25T07:13:18Z 16.60 2014-12-25T07:13:19Z 16.60 2014-12-25T07:13:20Z 16.60 2014-12-25T07:13:21Z 16.50 2014-12-25T07:13:22Z 16.50 2014-12-25T07:13:24Z 16.40 2014-12-25T07:13:26Z 16.30 2014-12-25T07:13:28Z 16.30 2014-12-25T07:13:31Z 16.20 2014-12-25T07:13:33Z 16.10 2014-12-25T07:13:35Z 16.10 2014-12-25T07:13:36Z 16.00 2014-12-25T07:13:37Z 15.90 2014-12-25T07:13:38Z 15.80 2014-12-25T07:13:39Z 15.70 2014-12-25T07:13:40Z 15.60 2014-12-25T07:13:41Z 15.50 2014-12-25T07:13:42Z 15.40 2014-12-25T07:13:43Z 15.20 2014-12-25T07:13:44Z 15.20 2014-12-25T07:13:45Z 15.30 2014-12-25T07:13:46Z 15.50 2014-12-25T07:13:47Z 15.80 2014-12-25T07:13:48Z 16.10 2014-12-25T07:13:49Z 16.40 2014-12-25T07:13:50Z 16.70 2014-12-25T07:13:51Z 16.90 2014-12-25T07:13:52Z 17.10 2014-12-25T07:13:53Z 17.30 2014-12-25T07:13:54Z 17.40 2014-12-25T07:13:55Z 17.50 2014-12-25T07:13:56Z 17.60 2014-12-25T07:13:57Z 17.70 2014-12-25T07:13:58Z 17.70 2014-12-25T07:13:59Z 17.50 2014-12-25T07:14:00Z 17.30 2014-12-25T07:14:01Z 17.10 2014-12-25T07:14:02Z 16.90 2014-12-25T07:14:03Z 16.80 2014-12-25T07:14:04Z 16.50 2014-12-25T07:14:05Z 16.30 2014-12-25T07:14:06Z 16.10 2014-12-25T07:14:07Z 16.00 2014-12-25T07:14:08Z 15.90 2014-12-25T07:14:09Z 15.80 2014-12-25T07:14:10Z 15.70 2014-12-25T07:14:11Z 15.70 2014-12-25T07:14:12Z 15.60 2014-12-25T07:14:13Z 15.50 2014-12-25T07:14:14Z 15.50 2014-12-25T07:14:15Z 15.50 2014-12-25T07:14:16Z 15.50 2014-12-25T07:14:17Z 15.50 2014-12-25T07:14:18Z 15.50 2014-12-25T07:14:19Z 15.60 2014-12-25T07:14:20Z 15.60 2014-12-25T07:14:21Z 15.70 2014-12-25T07:14:22Z 15.80 2014-12-25T07:14:23Z 15.90 2014-12-25T07:14:24Z 15.80 2014-12-25T07:14:25Z 15.60 2014-12-25T07:14:26Z 15.40 2014-12-25T07:14:27Z 15.20 2014-12-25T07:14:28Z 14.90 2014-12-25T07:14:29Z 14.60 2014-12-25T07:14:30Z 14.30 2014-12-25T07:14:31Z 14.00 2014-12-25T07:14:32Z 13.70 2014-12-25T07:14:33Z 13.40 2014-12-25T07:14:34Z 13.00 2014-12-25T07:14:35Z 12.60 2014-12-25T07:14:36Z 12.20 2014-12-25T07:14:37Z 11.80 2014-12-25T07:14:38Z 11.50 2014-12-25T07:14:39Z 11.20 2014-12-25T07:14:40Z 10.90 2014-12-25T07:14:41Z 10.70 2014-12-25T07:14:42Z 10.50 2014-12-25T07:14:43Z 10.40 2014-12-25T07:14:44Z 10.40 2014-12-25T07:14:45Z 10.50 2014-12-25T07:14:46Z 10.50 2014-12-25T07:14:47Z 10.50 2014-12-25T07:14:48Z 10.60 2014-12-25T07:14:49Z 10.80 2014-12-25T07:14:50Z 11.00 2014-12-25T07:14:51Z 11.20 2014-12-25T07:14:52Z 11.30 2014-12-25T07:14:53Z 11.50 2014-12-25T07:14:54Z 11.60 2014-12-25T07:14:55Z 11.70 2014-12-25T07:14:56Z 11.80 2014-12-25T07:14:57Z 11.90 2014-12-25T07:14:58Z 11.90 2014-12-25T07:14:59Z 12.00 2014-12-25T07:15:00Z 12.00 2014-12-25T07:15:01Z 12.00 2014-12-25T07:15:02Z 12.00 2014-12-25T07:15:03Z 12.00 2014-12-25T07:15:04Z 12.10 2014-12-25T07:15:05Z 12.20 2014-12-25T07:15:06Z 12.30 2014-12-25T07:15:07Z 12.30 2014-12-25T07:15:08Z 12.40 2014-12-25T07:15:09Z 12.40 2014-12-25T07:15:10Z 12.50 2014-12-25T07:15:11Z 12.50 2014-12-25T07:15:12Z 12.50 2014-12-25T07:15:13Z 12.50 2014-12-25T07:15:14Z 12.60 2014-12-25T07:15:15Z 12.70 2014-12-25T07:15:16Z 12.80 2014-12-25T07:15:17Z 12.80 2014-12-25T07:15:18Z 12.90 2014-12-25T07:15:19Z 12.90 2014-12-25T07:15:20Z 13.00 2014-12-25T07:15:21Z 13.00 2014-12-25T07:15:22Z 13.00 2014-12-25T07:15:23Z 13.10 2014-12-25T07:15:24Z 13.30 2014-12-25T07:15:25Z 13.50 2014-12-25T07:15:26Z 13.70 2014-12-25T07:15:27Z 13.90 2014-12-25T07:15:28Z 14.00 2014-12-25T07:15:29Z 14.10 2014-12-25T07:15:30Z 14.10 2014-12-25T07:15:31Z 14.20 2014-12-25T07:15:32Z 14.20 2014-12-25T07:15:33Z 14.20 2014-12-25T07:15:34Z 14.20 2014-12-25T07:15:35Z 14.10 2014-12-25T07:15:36Z 14.10 2014-12-25T07:15:37Z 14.00 2014-12-25T07:15:38Z 13.90 2014-12-25T07:15:39Z 13.80 2014-12-25T07:15:40Z 13.90 2014-12-25T07:15:41Z 13.90 2014-12-25T07:15:42Z 14.00 2014-12-25T07:15:43Z 14.00 2014-12-25T07:15:44Z 14.00 2014-12-25T07:15:45Z 14.10 2014-12-25T07:15:46Z 14.10 2014-12-25T07:15:47Z 14.10 2014-12-25T07:15:48Z 14.10 2014-12-25T07:15:49Z 14.00 2014-12-25T07:15:50Z 14.00 2014-12-25T07:15:51Z 14.00 2014-12-25T07:15:52Z 13.90 2014-12-25T07:15:53Z 13.80 2014-12-25T07:15:54Z 13.70 2014-12-25T07:15:55Z 13.70 2014-12-25T07:15:56Z 13.60 2014-12-25T07:15:57Z 13.50 2014-12-25T07:15:58Z 13.40 2014-12-25T07:15:59Z 13.30 2014-12-25T07:16:00Z 13.30 2014-12-25T07:16:01Z 13.20 2014-12-25T07:16:02Z 13.10 2014-12-25T07:16:03Z 13.00 2014-12-25T07:16:04Z 12.90 2014-12-25T07:16:05Z 12.80 2014-12-25T07:16:06Z 12.60 2014-12-25T07:16:07Z 12.50 2014-12-25T07:16:08Z 12.40 2014-12-25T07:16:09Z 12.30 2014-12-25T07:16:10Z 12.20 2014-12-25T07:16:11Z 12.10 2014-12-25T07:16:12Z 12.00 2014-12-25T07:16:13Z 12.00 2014-12-25T07:16:14Z 11.90 2014-12-25T07:16:15Z 11.90 2014-12-25T07:16:16Z 11.80 2014-12-25T07:16:17Z 11.80 2014-12-25T07:16:18Z 11.80 2014-12-25T07:16:19Z 11.70 2014-12-25T07:16:20Z 11.70 2014-12-25T07:16:21Z 11.60 2014-12-25T07:16:22Z 11.60 2014-12-25T07:16:23Z 11.60 2014-12-25T07:16:24Z 11.60 2014-12-25T07:16:25Z 11.50 2014-12-25T07:16:26Z 11.50 2014-12-25T07:16:27Z 11.50 2014-12-25T07:16:28Z 11.50 2014-12-25T07:16:29Z 11.50 2014-12-25T07:16:30Z 11.50 2014-12-25T07:16:31Z 11.50 2014-12-25T07:16:32Z 11.50 2014-12-25T07:16:33Z 11.60 2014-12-25T07:16:34Z 11.70 2014-12-25T07:16:35Z 11.80 2014-12-25T07:16:36Z 11.80 2014-12-25T07:16:37Z 11.90 2014-12-25T07:16:38Z 12.00 2014-12-25T07:16:39Z 12.10 2014-12-25T07:16:40Z 12.20 2014-12-25T07:16:41Z 12.30 2014-12-25T07:16:42Z 12.40 2014-12-25T07:16:43Z 12.50 2014-12-25T07:16:44Z 12.60 2014-12-25T07:16:45Z 12.70 2014-12-25T07:16:46Z 12.70 2014-12-25T07:16:47Z 12.80 2014-12-25T07:16:48Z 12.90 2014-12-25T07:16:49Z 12.90 2014-12-25T07:16:50Z 13.00 2014-12-25T07:16:51Z 13.00 2014-12-25T07:16:52Z 13.00 2014-12-25T07:16:53Z 13.10 2014-12-25T07:16:54Z 13.10 2014-12-25T07:16:55Z 13.10 2014-12-25T07:16:56Z 13.10 2014-12-25T07:16:57Z 13.10 2014-12-25T07:16:58Z 13.10 2014-12-25T07:16:59Z 13.10 2014-12-25T07:17:00Z 13.10 2014-12-25T07:17:01Z 13.00 2014-12-25T07:17:02Z 13.00 2014-12-25T07:17:03Z 13.00 2014-12-25T07:17:04Z 13.00 2014-12-25T07:17:05Z 12.90 2014-12-25T07:17:06Z 12.90 2014-12-25T07:17:07Z 12.90 2014-12-25T07:17:08Z 12.90 2014-12-25T07:17:09Z 13.00 2014-12-25T07:17:10Z 13.00 2014-12-25T07:17:11Z 13.00 2014-12-25T07:17:12Z 13.00 2014-12-25T07:17:13Z 13.00 2014-12-25T07:17:14Z 13.00 2014-12-25T07:17:15Z 13.10 2014-12-25T07:17:16Z 13.10 2014-12-25T07:17:17Z 13.20 2014-12-25T07:17:18Z 13.20 2014-12-25T07:17:19Z 13.30 2014-12-25T07:17:20Z 13.40 2014-12-25T07:17:21Z 13.40 2014-12-25T07:17:22Z 13.50 2014-12-25T07:17:23Z 13.60 2014-12-25T07:17:24Z 13.70 2014-12-25T07:17:25Z 13.80 2014-12-25T07:17:26Z 13.80 2014-12-25T07:17:27Z 13.90 2014-12-25T07:17:28Z 14.00 2014-12-25T07:17:29Z 14.20 2014-12-25T07:17:30Z 14.30 2014-12-25T07:17:31Z 14.40 2014-12-25T07:17:32Z 14.50 2014-12-25T07:17:33Z 14.60 2014-12-25T07:17:34Z 14.70 2014-12-25T07:17:35Z 14.80 2014-12-25T07:17:36Z 14.90 2014-12-25T07:17:37Z 15.00 2014-12-25T07:17:38Z 15.00 2014-12-25T07:17:39Z 15.10 2014-12-25T07:17:40Z 15.20 2014-12-25T07:17:41Z 15.20 2014-12-25T07:17:42Z 15.30 2014-12-25T07:17:43Z 15.40 2014-12-25T07:17:44Z 15.50 2014-12-25T07:17:45Z 15.50 2014-12-25T07:17:46Z 15.60 2014-12-25T07:17:47Z 15.70 2014-12-25T07:17:48Z 15.90 2014-12-25T07:17:49Z 16.00 2014-12-25T07:17:50Z 16.10 2014-12-25T07:17:51Z 16.20 2014-12-25T07:17:52Z 16.30 2014-12-25T07:17:53Z 16.40 2014-12-25T07:17:54Z 16.50 2014-12-25T07:17:55Z 16.60 2014-12-25T07:17:56Z 16.60 2014-12-25T07:17:57Z 16.70 2014-12-25T07:17:58Z 16.70 2014-12-25T07:17:59Z 16.80 2014-12-25T07:18:01Z 16.80 2014-12-25T07:18:03Z 16.90 2014-12-25T07:18:06Z 16.90 2014-12-25T07:18:08Z 16.90 2014-12-25T07:18:10Z 17.00 2014-12-25T07:18:11Z 17.00 2014-12-25T07:18:12Z 17.00 2014-12-25T07:18:13Z 17.00 2014-12-25T07:18:14Z 16.90 2014-12-25T07:18:15Z 16.90 2014-12-25T07:18:16Z 16.80 2014-12-25T07:18:17Z 16.70 2014-12-25T07:18:18Z 16.60 2014-12-25T07:18:19Z 16.50 2014-12-25T07:18:20Z 16.40 2014-12-25T07:18:21Z 16.40 2014-12-25T07:18:22Z 16.30 2014-12-25T07:18:23Z 16.20 2014-12-25T07:18:24Z 16.10 2014-12-25T07:18:25Z 16.00 2014-12-25T07:18:26Z 15.90 2014-12-25T07:18:27Z 15.80 2014-12-25T07:18:28Z 15.80 2014-12-25T07:18:29Z 15.70 2014-12-25T07:18:30Z 15.60 2014-12-25T07:18:31Z 15.50 2014-12-25T07:18:32Z 15.60 2014-12-25T07:18:33Z 15.60 2014-12-25T07:18:34Z 15.60 2014-12-25T07:18:35Z 15.70 2014-12-25T07:18:36Z 15.70 2014-12-25T07:18:37Z 15.80 2014-12-25T07:18:38Z 15.80 2014-12-25T07:18:39Z 15.80 2014-12-25T07:18:40Z 15.90 2014-12-25T07:18:41Z 15.90 2014-12-25T07:18:42Z 15.90 2014-12-25T07:18:43Z 16.00 2014-12-25T07:18:44Z 16.00 2014-12-25T07:18:45Z 16.00 2014-12-25T07:18:46Z 16.10 2014-12-25T07:18:47Z 16.00 2014-12-25T07:18:48Z 16.00 2014-12-25T07:18:49Z 15.80 2014-12-25T07:18:50Z 15.70 2014-12-25T07:18:51Z 15.60 2014-12-25T07:18:52Z 15.40 2014-12-25T07:18:53Z 15.30 2014-12-25T07:18:54Z 15.20 2014-12-25T07:18:55Z 15.10 2014-12-25T07:18:56Z 15.00 2014-12-25T07:18:57Z 15.00 2014-12-25T07:18:58Z 14.90 2014-12-25T07:18:59Z 14.80 2014-12-25T07:19:00Z 14.70 2014-12-25T07:19:01Z 14.60 2014-12-25T07:19:02Z 14.40 2014-12-25T07:19:03Z 14.20 2014-12-25T07:19:04Z 13.90 2014-12-25T07:19:05Z 13.80 2014-12-25T07:19:06Z 13.60 2014-12-25T07:19:07Z 13.40 2014-12-25T07:19:08Z 13.20 2014-12-25T07:19:09Z 13.00 2014-12-25T07:19:10Z 12.80 2014-12-25T07:19:11Z 12.60 2014-12-25T07:19:12Z 12.50 2014-12-25T07:19:13Z 12.30 2014-12-25T07:19:14Z 12.10 2014-12-25T07:19:15Z 11.90 2014-12-25T07:19:16Z 11.70 2014-12-25T07:19:17Z 11.50 2014-12-25T07:19:18Z 11.30 2014-12-25T07:19:19Z 11.20 2014-12-25T07:19:20Z 11.20 2014-12-25T07:19:21Z 11.40 2014-12-25T07:19:22Z 11.50 2014-12-25T07:19:23Z 11.70 2014-12-25T07:19:24Z 11.80 2014-12-25T07:19:25Z 12.00 2014-12-25T07:19:26Z 12.10 2014-12-25T07:19:27Z 12.20 2014-12-25T07:19:28Z 12.40 2014-12-25T07:19:29Z 12.50 2014-12-25T07:19:30Z 12.60 2014-12-25T07:19:31Z 12.70 2014-12-25T07:19:32Z 12.80 2014-12-25T07:19:33Z 12.90 2014-12-25T07:19:34Z 13.00 2014-12-25T07:19:35Z 13.10 2014-12-25T07:19:36Z 13.20 2014-12-25T07:19:37Z 13.20 2014-12-25T07:19:38Z 13.20 2014-12-25T07:19:39Z 13.30 2014-12-25T07:19:40Z 13.30 2014-12-25T07:19:41Z 13.40 2014-12-25T07:19:42Z 13.50 2014-12-25T07:19:43Z 13.50 2014-12-25T07:19:44Z 13.60 2014-12-25T07:19:45Z 13.70 2014-12-25T07:19:46Z 13.80 2014-12-25T07:19:47Z 13.80 2014-12-25T07:19:48Z 13.90 2014-12-25T07:19:49Z 14.00 2014-12-25T07:19:50Z 14.00 2014-12-25T07:19:51Z 13.90 2014-12-25T07:19:52Z 13.80 2014-12-25T07:19:53Z 13.70 2014-12-25T07:19:54Z 13.60 2014-12-25T07:19:55Z 13.50 2014-12-25T07:19:56Z 13.40 2014-12-25T07:19:57Z 13.30 2014-12-25T07:19:58Z 13.30 2014-12-25T07:19:59Z 13.20 2014-12-25T07:20:00Z 13.10 2014-12-25T07:20:01Z 13.10 2014-12-25T07:20:02Z 13.10 2014-12-25T07:20:03Z 13.00 2014-12-25T07:20:04Z 13.00 2014-12-25T07:20:05Z 13.10 2014-12-25T07:20:06Z 13.20 2014-12-25T07:20:07Z 13.30 2014-12-25T07:20:08Z 13.50 2014-12-25T07:20:09Z 13.60 2014-12-25T07:20:10Z 13.80 2014-12-25T07:20:11Z 13.90 2014-12-25T07:20:12Z 14.10 2014-12-25T07:20:13Z 14.30 2014-12-25T07:20:14Z 14.50 2014-12-25T07:20:15Z 14.70 2014-12-25T07:20:16Z 14.90 2014-12-25T07:20:17Z 15.20 2014-12-25T07:20:18Z 15.40 2014-12-25T07:20:19Z 15.60 2014-12-25T07:20:20Z 15.70 2014-12-25T07:20:21Z 15.70 2014-12-25T07:20:22Z 15.70 2014-12-25T07:20:23Z 15.70 2014-12-25T07:20:24Z 15.70 2014-12-25T07:20:25Z 15.60 2014-12-25T07:20:26Z 15.50 2014-12-25T07:20:27Z 15.50 2014-12-25T07:20:28Z 15.40 2014-12-25T07:20:29Z 15.40 2014-12-25T07:20:30Z 15.40 2014-12-25T07:20:31Z 15.40 2014-12-25T07:20:32Z 15.40 2014-12-25T07:20:33Z 15.50 2014-12-25T07:20:34Z 15.50 2014-12-25T07:20:35Z 15.60 2014-12-25T07:20:36Z 15.60 2014-12-25T07:20:37Z 15.40 2014-12-25T07:20:38Z 15.20 2014-12-25T07:20:39Z 15.10 2014-12-25T07:20:40Z 14.90 2014-12-25T07:20:41Z 14.70 2014-12-25T07:20:42Z 14.50 2014-12-25T07:20:43Z 14.30 2014-12-25T07:20:44Z 14.20 2014-12-25T07:20:45Z 14.00 2014-12-25T07:20:46Z 13.80 2014-12-25T07:20:47Z 13.60 2014-12-25T07:20:48Z 13.40 2014-12-25T07:20:49Z 13.20 2014-12-25T07:20:50Z 12.90 2014-12-25T07:20:51Z 12.80 2014-12-25T07:20:52Z 12.80 2014-12-25T07:20:53Z 12.90 2014-12-25T07:20:54Z 12.90 2014-12-25T07:20:55Z 12.90 2014-12-25T07:20:56Z 13.00 2014-12-25T07:20:57Z 13.00 2014-12-25T07:20:58Z 12.90 2014-12-25T07:20:59Z 12.80 2014-12-25T07:21:00Z 12.70 2014-12-25T07:21:01Z 12.60 2014-12-25T07:21:02Z 12.50 2014-12-25T07:21:03Z 12.30 2014-12-25T07:21:04Z 12.20 2014-12-25T07:21:05Z 12.10 2014-12-25T07:21:06Z 11.90 2014-12-25T07:21:07Z 11.60 2014-12-25T07:21:08Z 11.30 2014-12-25T07:21:09Z 11.10 2014-12-25T07:21:10Z 10.90 2014-12-25T07:21:11Z 10.60 2014-12-25T07:21:12Z 10.40 2014-12-25T07:21:13Z 10.20 2014-12-25T07:21:14Z 10.00 2014-12-25T07:21:15Z 9.80 2014-12-25T07:21:16Z 9.60 2014-12-25T07:21:17Z 9.50 2014-12-25T07:21:18Z 9.30 2014-12-25T07:21:19Z 9.10 2014-12-25T07:21:20Z 9.10 2014-12-25T07:21:21Z 9.00 2014-12-25T07:21:22Z 9.10 2014-12-25T07:21:23Z 9.30 2014-12-25T07:21:24Z 9.40 2014-12-25T07:21:25Z 9.50 2014-12-25T07:21:26Z 9.70 2014-12-25T07:21:27Z 9.80 2014-12-25T07:21:28Z 10.00 2014-12-25T07:21:29Z 10.20 2014-12-25T07:21:30Z 10.30 2014-12-25T07:21:31Z 10.50 2014-12-25T07:21:32Z 10.60 2014-12-25T07:21:33Z 10.80 2014-12-25T07:21:34Z 11.00 2014-12-25T07:21:35Z 11.10 2014-12-25T07:21:36Z 11.10 2014-12-25T07:21:37Z 11.20 2014-12-25T07:21:38Z 11.20 2014-12-25T07:21:39Z 11.20 2014-12-25T07:21:40Z 11.20 2014-12-25T07:21:41Z 11.20 2014-12-25T07:21:42Z 11.30 2014-12-25T07:21:43Z 11.30 2014-12-25T07:21:44Z 11.30 2014-12-25T07:21:45Z 11.40 2014-12-25T07:21:46Z 11.40 2014-12-25T07:21:47Z 11.40 2014-12-25T07:21:48Z 11.40 2014-12-25T07:21:49Z 11.40 2014-12-25T07:21:50Z 11.50 2014-12-25T07:21:51Z 11.50 2014-12-25T07:21:52Z 11.50 2014-12-25T07:21:53Z 11.50 2014-12-25T07:21:54Z 11.50 2014-12-25T07:21:55Z 11.50 2014-12-25T07:21:56Z 11.50 2014-12-25T07:21:57Z 11.60 2014-12-25T07:21:58Z 11.60 2014-12-25T07:21:59Z 11.70 2014-12-25T07:22:00Z 11.90 2014-12-25T07:22:01Z 12.00 2014-12-25T07:22:02Z 12.20 2014-12-25T07:22:03Z 12.30 2014-12-25T07:22:04Z 12.50 2014-12-25T07:22:05Z 12.70 2014-12-25T07:22:06Z 12.90 2014-12-25T07:22:07Z 13.10 2014-12-25T07:22:08Z 13.40 2014-12-25T07:22:09Z 13.40 2014-12-25T07:22:10Z 13.40 2014-12-25T07:22:11Z 13.30 2014-12-25T07:22:12Z 13.10 2014-12-25T07:22:13Z 13.00 2014-12-25T07:22:14Z 12.90 2014-12-25T07:22:15Z 12.60 2014-12-25T07:22:16Z 12.20 2014-12-25T07:22:17Z 11.80 2014-12-25T07:22:18Z 11.40 2014-12-25T07:22:19Z 11.00 2014-12-25T07:22:20Z 10.70 2014-12-25T07:22:21Z 10.30 2014-12-25T07:22:22Z 9.90 2014-12-25T07:22:23Z 9.60 2014-12-25T07:22:24Z 9.20 2014-12-25T07:22:25Z 8.90 2014-12-25T07:22:26Z 8.70 2014-12-25T07:22:27Z 8.50 2014-12-25T07:22:28Z 8.30 2014-12-25T07:22:29Z 8.20 2014-12-25T07:22:30Z 8.10 2014-12-25T07:22:31Z 8.00 2014-12-25T07:22:32Z 8.00 2014-12-25T07:22:33Z 7.90 2014-12-25T07:22:34Z 7.90 2014-12-25T07:22:35Z 7.90 2014-12-25T07:22:36Z 7.80 2014-12-25T07:22:37Z 7.80 2014-12-25T07:22:38Z 7.70 2014-12-25T07:22:39Z 7.70 2014-12-25T07:22:40Z 7.80 2014-12-25T07:22:41Z 7.80 2014-12-25T07:22:42Z 7.90 2014-12-25T07:22:43Z 8.00 2014-12-25T07:22:44Z 8.00 2014-12-25T07:22:45Z 8.10 2014-12-25T07:22:46Z 8.10 2014-12-25T07:22:47Z 8.20 2014-12-25T07:22:48Z 8.20 2014-12-25T07:22:49Z 8.20 2014-12-25T07:22:50Z 8.30 2014-12-25T07:22:51Z 8.30 2014-12-25T07:22:52Z 8.30 2014-12-25T07:22:53Z 8.30 2014-12-25T07:22:54Z 8.40 2014-12-25T07:22:55Z 8.50 2014-12-25T07:22:56Z 8.50 2014-12-25T07:22:57Z 8.60 2014-12-25T07:22:58Z 8.70 2014-12-25T07:22:59Z 8.90 2014-12-25T07:23:00Z 9.10 2014-12-25T07:23:01Z 9.20 2014-12-25T07:23:02Z 9.40 2014-12-25T07:23:03Z 9.60 2014-12-25T07:23:04Z 9.80 2014-12-25T07:23:05Z 10.00 2014-12-25T07:23:06Z 10.20 2014-12-25T07:23:07Z 10.40 2014-12-25T07:23:08Z 10.50 2014-12-25T07:23:09Z 10.70 2014-12-25T07:23:10Z 10.80 2014-12-25T07:23:11Z 10.90 2014-12-25T07:23:12Z 11.10 2014-12-25T07:23:13Z 11.20 2014-12-25T07:23:14Z 11.30 2014-12-25T07:23:15Z 11.40 2014-12-25T07:23:16Z 11.50 2014-12-25T07:23:17Z 11.60 2014-12-25T07:23:18Z 11.70 2014-12-25T07:23:19Z 11.80 2014-12-25T07:23:20Z 11.90 2014-12-25T07:23:21Z 12.00 2014-12-25T07:23:22Z 12.00 2014-12-25T07:23:23Z 12.10 2014-12-25T07:23:24Z 12.20 2014-12-25T07:23:25Z 12.20 2014-12-25T07:23:26Z 12.30 2014-12-25T07:23:27Z 12.30 2014-12-25T07:23:28Z 12.30 2014-12-25T07:23:29Z 12.40 2014-12-25T07:23:30Z 12.40 2014-12-25T07:23:31Z 12.40 2014-12-25T07:23:32Z 12.50 2014-12-25T07:23:33Z 12.60 2014-12-25T07:23:34Z 12.60 2014-12-25T07:23:35Z 12.70 2014-12-25T07:23:36Z 12.70 2014-12-25T07:23:37Z 12.80 2014-12-25T07:23:38Z 12.80 2014-12-25T07:23:39Z 12.70 2014-12-25T07:23:40Z 12.70 2014-12-25T07:23:41Z 12.70 2014-12-25T07:23:42Z 12.70 2014-12-25T07:23:43Z 12.80 2014-12-25T07:23:44Z 12.80 2014-12-25T07:23:45Z 12.90 2014-12-25T07:23:46Z 12.90 2014-12-25T07:23:47Z 13.00 2014-12-25T07:23:48Z 13.10 2014-12-25T07:23:49Z 13.10 2014-12-25T07:23:50Z 13.20 2014-12-25T07:23:51Z 13.30 2014-12-25T07:23:52Z 13.50 2014-12-25T07:23:53Z 13.60 2014-12-25T07:23:54Z 13.80 2014-12-25T07:23:55Z 14.00 2014-12-25T07:23:56Z 14.20 2014-12-25T07:23:57Z 14.40 2014-12-25T07:23:58Z 14.60 2014-12-25T07:23:59Z 14.80 2014-12-25T07:24:00Z 15.00 2014-12-25T07:24:01Z 15.20 2014-12-25T07:24:02Z 15.40 2014-12-25T07:24:03Z 15.60 2014-12-25T07:24:04Z 15.70 2014-12-25T07:24:05Z 15.70 2014-12-25T07:24:06Z 15.80 2014-12-25T07:24:07Z 15.80 2014-12-25T07:24:08Z 15.90 2014-12-25T07:24:09Z 15.90 2014-12-25T07:24:10Z 16.00 2014-12-25T07:24:11Z 16.00 2014-12-25T07:24:12Z 15.90 2014-12-25T07:24:13Z 15.70 2014-12-25T07:24:14Z 15.60 2014-12-25T07:24:15Z 15.40 2014-12-25T07:24:16Z 15.30 2014-12-25T07:24:17Z 15.10 2014-12-25T07:24:18Z 15.00 2014-12-25T07:24:19Z 14.90 2014-12-25T07:24:20Z 14.70 2014-12-25T07:24:21Z 14.60 2014-12-25T07:24:22Z 14.40 2014-12-25T07:24:23Z 14.20 2014-12-25T07:24:24Z 13.90 2014-12-25T07:24:25Z 13.70 2014-12-25T07:24:26Z 13.60 2014-12-25T07:24:27Z 13.50 2014-12-25T07:24:28Z 13.30 2014-12-25T07:24:29Z 13.20 2014-12-25T07:24:30Z 13.10 2014-12-25T07:24:31Z 13.00 2014-12-25T07:24:32Z 12.90 2014-12-25T07:24:33Z 12.80 2014-12-25T07:24:34Z 12.70 2014-12-25T07:24:35Z 12.70 2014-12-25T07:24:36Z 12.80 2014-12-25T07:24:37Z 12.80 2014-12-25T07:24:38Z 12.90 2014-12-25T07:24:39Z 13.00 2014-12-25T07:24:40Z 13.00 2014-12-25T07:24:41Z 13.10 2014-12-25T07:24:42Z 13.10 2014-12-25T07:24:43Z 13.20 2014-12-25T07:24:44Z 13.30 2014-12-25T07:24:45Z 13.40 2014-12-25T07:24:46Z 13.50 2014-12-25T07:24:47Z 13.60 2014-12-25T07:24:48Z 13.70 2014-12-25T07:24:49Z 13.80 2014-12-25T07:24:50Z 13.90 2014-12-25T07:24:51Z 14.00 2014-12-25T07:24:52Z 14.00 2014-12-25T07:24:53Z 13.90 2014-12-25T07:24:54Z 13.90 2014-12-25T07:24:55Z 13.80 2014-12-25T07:24:56Z 13.80 2014-12-25T07:24:57Z 13.70 2014-12-25T07:24:58Z 13.50 2014-12-25T07:24:59Z 13.30 2014-12-25T07:25:00Z 13.10 2014-12-25T07:25:01Z 12.80 2014-12-25T07:25:02Z 12.60 2014-12-25T07:25:03Z 12.40 2014-12-25T07:25:04Z 12.20 2014-12-25T07:25:05Z 12.00 2014-12-25T07:25:06Z 11.80 2014-12-25T07:25:07Z 11.60 2014-12-25T07:25:08Z 11.40 2014-12-25T07:25:09Z 11.30 2014-12-25T07:25:10Z 11.30 2014-12-25T07:25:11Z 11.40 2014-12-25T07:25:12Z 11.40 2014-12-25T07:25:13Z 11.50 2014-12-25T07:25:14Z 11.60 2014-12-25T07:25:15Z 11.70 2014-12-25T07:25:16Z 12.00 2014-12-25T07:25:17Z 12.20 2014-12-25T07:25:18Z 12.50 2014-12-25T07:25:19Z 12.90 2014-12-25T07:25:20Z 13.40 2014-12-25T07:25:21Z 13.80 2014-12-25T07:25:22Z 14.00 2014-12-25T07:25:23Z 14.10 2014-12-25T07:25:24Z 14.20 2014-12-25T07:25:25Z 14.30 2014-12-25T07:25:26Z 14.40 2014-12-25T07:25:27Z 14.60 2014-12-25T07:25:28Z 14.60 2014-12-25T07:25:29Z 14.50 2014-12-25T07:25:30Z 14.30 2014-12-25T07:25:31Z 14.30 2014-12-25T07:25:32Z 14.40 2014-12-25T07:25:33Z 14.70 2014-12-25T07:25:34Z 14.80 2014-12-25T07:25:35Z 14.70 2014-12-25T07:25:36Z 14.70 2014-12-25T07:25:37Z 14.60 2014-12-25T07:25:38Z 14.60 2014-12-25T07:25:39Z 14.50 2014-12-25T07:25:40Z 14.30 2014-12-25T07:25:41Z 14.20 2014-12-25T07:25:42Z 14.10 2014-12-25T07:25:43Z 14.00 2014-12-25T07:25:44Z 14.00 2014-12-25T07:25:45Z 14.10 2014-12-25T07:25:46Z 14.20 2014-12-25T07:25:47Z 14.30 2014-12-25T07:25:48Z 14.40 2014-12-25T07:25:49Z 14.50 2014-12-25T07:25:50Z 14.60 2014-12-25T07:25:51Z 14.80 2014-12-25T07:25:52Z 14.90 2014-12-25T07:25:53Z 15.00 2014-12-25T07:25:54Z 15.10 2014-12-25T07:25:55Z 15.20 2014-12-25T07:25:56Z 15.40 2014-12-25T07:25:57Z 15.50 2014-12-25T07:25:58Z 15.60 2014-12-25T07:25:59Z 15.70 2014-12-25T07:26:00Z 15.70 2014-12-25T07:26:01Z 15.80 2014-12-25T07:26:02Z 15.80 2014-12-25T07:26:03Z 15.90 2014-12-25T07:26:04Z 16.00 2014-12-25T07:26:05Z 16.00 2014-12-25T07:26:06Z 16.10 2014-12-25T07:26:07Z 16.10 2014-12-25T07:26:08Z 16.20 2014-12-25T07:26:09Z 16.30 2014-12-25T07:26:10Z 16.40 2014-12-25T07:26:11Z 16.50 2014-12-25T07:26:12Z 16.60 2014-12-25T07:26:13Z 16.70 2014-12-25T07:26:14Z 16.80 2014-12-25T07:26:15Z 16.90 2014-12-25T07:26:16Z 17.00 2014-12-25T07:26:17Z 17.10 2014-12-25T07:26:18Z 17.20 2014-12-25T07:26:19Z 17.30 2014-12-25T07:26:20Z 17.40 2014-12-25T07:26:21Z 17.50 2014-12-25T07:26:22Z 17.60 2014-12-25T07:26:23Z 17.60 2014-12-25T07:26:24Z 17.70 2014-12-25T07:26:25Z 17.80 2014-12-25T07:26:26Z 17.80 2014-12-25T07:26:27Z 17.90 2014-12-25T07:26:28Z 18.00 2014-12-25T07:26:29Z 18.10 2014-12-25T07:26:30Z 18.10 2014-12-25T07:26:31Z 18.20 2014-12-25T07:26:32Z 18.30 2014-12-25T07:26:33Z 18.30 2014-12-25T07:26:34Z 18.30 2014-12-25T07:26:35Z 18.30 2014-12-25T07:26:36Z 18.50 2014-12-25T07:26:37Z 18.60 2014-12-25T07:26:38Z 18.70 2014-12-25T07:26:39Z 18.80 2014-12-25T07:26:40Z 18.90 2014-12-25T07:26:41Z 18.80 2014-12-25T07:26:43Z 18.60 2014-12-25T07:26:45Z 18.50 2014-12-25T07:26:47Z 18.40 2014-12-25T07:26:49Z 18.60 2014-12-25T07:26:51Z 18.70 2014-12-25T07:26:52Z 18.80 2014-12-25T07:26:53Z 18.90 2014-12-25T07:26:54Z 19.00 2014-12-25T07:26:55Z 19.10 2014-12-25T07:26:56Z 19.20 2014-12-25T07:26:57Z 19.40 2014-12-25T07:26:58Z 19.50 2014-12-25T07:26:59Z 19.60 2014-12-25T07:27:00Z 19.70 2014-12-25T07:27:01Z 19.80 2014-12-25T07:27:02Z 19.80 2014-12-25T07:27:03Z 19.90 2014-12-25T07:27:04Z 20.00 2014-12-25T07:27:05Z 20.00 2014-12-25T07:27:06Z 20.10 2014-12-25T07:27:08Z 20.30 2014-12-25T07:27:10Z 20.30 2014-12-25T07:27:11Z 20.40 2014-12-25T07:27:12Z 20.50 2014-12-25T07:27:13Z 20.60 2014-12-25T07:27:14Z 20.60 2014-12-25T07:27:15Z 20.70 2014-12-25T07:27:16Z 20.80 2014-12-25T07:27:17Z 20.90 2014-12-25T07:27:18Z 20.90 2014-12-25T07:27:19Z 21.00 2014-12-25T07:27:20Z 21.00 2014-12-25T07:27:22Z 20.90 2014-12-25T07:27:23Z 20.80 2014-12-25T07:27:24Z 20.70 2014-12-25T07:27:25Z 20.50 2014-12-25T07:27:26Z 20.40 2014-12-25T07:27:27Z 20.30 2014-12-25T07:27:28Z 20.10 2014-12-25T07:27:29Z 20.00 2014-12-25T07:27:30Z 19.90 2014-12-25T07:27:31Z 19.70 2014-12-25T07:27:32Z 19.60 2014-12-25T07:27:33Z 19.50 2014-12-25T07:27:34Z 19.30 2014-12-25T07:27:35Z 19.20 2014-12-25T07:27:36Z 19.00 2014-12-25T07:27:37Z 18.90 2014-12-25T07:27:38Z 18.70 2014-12-25T07:27:39Z 18.50 2014-12-25T07:27:40Z 18.30 2014-12-25T07:27:41Z 18.20 2014-12-25T07:27:42Z 18.10 2014-12-25T07:27:43Z 18.10 2014-12-25T07:27:44Z 18.00 2014-12-25T07:27:45Z 18.00 2014-12-25T07:27:46Z 17.90 2014-12-25T07:27:47Z 17.80 2014-12-25T07:27:48Z 17.70 2014-12-25T07:27:49Z 17.60 2014-12-25T07:27:50Z 17.50 2014-12-25T07:27:51Z 17.40 2014-12-25T07:27:52Z 17.30 2014-12-25T07:27:53Z 17.20 2014-12-25T07:27:54Z 17.10 2014-12-25T07:27:55Z 16.90 2014-12-25T07:27:56Z 16.70 2014-12-25T07:27:57Z 16.60 2014-12-25T07:27:58Z 16.40 2014-12-25T07:27:59Z 16.20 2014-12-25T07:28:00Z 16.10 2014-12-25T07:28:01Z 16.00 2014-12-25T07:28:02Z 15.80 2014-12-25T07:28:03Z 15.70 2014-12-25T07:28:04Z 15.60 2014-12-25T07:28:05Z 15.50 2014-12-25T07:28:06Z 15.30 2014-12-25T07:28:07Z 15.10 2014-12-25T07:28:08Z 15.00 2014-12-25T07:28:09Z 14.80 2014-12-25T07:28:10Z 14.60 2014-12-25T07:28:11Z 14.50 2014-12-25T07:28:12Z 14.40 2014-12-25T07:28:13Z 14.20 2014-12-25T07:28:14Z 14.10 2014-12-25T07:28:15Z 14.00 2014-12-25T07:28:16Z 13.90 2014-12-25T07:28:17Z 14.00 2014-12-25T07:28:18Z 14.10 2014-12-25T07:28:19Z 14.20 2014-12-25T07:28:20Z 14.20 2014-12-25T07:28:21Z 14.30 2014-12-25T07:28:22Z 14.40 2014-12-25T07:28:23Z 14.40 2014-12-25T07:28:24Z 14.50 2014-12-25T07:28:25Z 14.50 2014-12-25T07:28:26Z 14.60 2014-12-25T07:28:27Z 14.70 2014-12-25T07:28:28Z 14.50 2014-12-25T07:28:29Z 14.30 2014-12-25T07:28:30Z 14.30 2014-12-25T07:28:31Z 14.20 2014-12-25T07:28:32Z 14.10 2014-12-25T07:28:33Z 13.90 2014-12-25T07:28:34Z 13.70 2014-12-25T07:28:35Z 13.30 2014-12-25T07:28:36Z 13.00 2014-12-25T07:28:37Z 12.70 2014-12-25T07:28:38Z 12.40 2014-12-25T07:28:39Z 12.10 2014-12-25T07:28:40Z 11.80 2014-12-25T07:28:41Z 11.60 2014-12-25T07:28:42Z 11.40 2014-12-25T07:28:43Z 11.20 2014-12-25T07:28:44Z 11.00 2014-12-25T07:28:45Z 10.80 2014-12-25T07:28:46Z 10.70 2014-12-25T07:28:47Z 10.60 2014-12-25T07:28:48Z 10.70 2014-12-25T07:28:49Z 10.90 2014-12-25T07:28:50Z 11.00 2014-12-25T07:28:51Z 11.30 2014-12-25T07:28:52Z 11.60 2014-12-25T07:28:53Z 11.90 2014-12-25T07:28:54Z 12.20 2014-12-25T07:28:55Z 12.50 2014-12-25T07:28:56Z 12.80 2014-12-25T07:28:57Z 13.00 2014-12-25T07:28:58Z 13.30 2014-12-25T07:28:59Z 13.60 2014-12-25T07:29:00Z 13.80 2014-12-25T07:29:01Z 14.00 2014-12-25T07:29:02Z 14.10 2014-12-25T07:29:03Z 14.10 2014-12-25T07:29:04Z 14.20 2014-12-25T07:29:05Z 14.30 2014-12-25T07:29:06Z 14.40 2014-12-25T07:29:07Z 14.50 2014-12-25T07:29:08Z 14.60 2014-12-25T07:29:09Z 14.80 2014-12-25T07:29:10Z 14.90 2014-12-25T07:29:11Z 15.00 2014-12-25T07:29:12Z 15.20 2014-12-25T07:29:13Z 15.40 2014-12-25T07:29:14Z 15.50 2014-12-25T07:29:15Z 15.70 2014-12-25T07:29:16Z 15.80 2014-12-25T07:29:17Z 15.90 2014-12-25T07:29:18Z 15.90 2014-12-25T07:29:19Z 16.00 2014-12-25T07:29:20Z 15.90 2014-12-25T07:29:21Z 15.80 2014-12-25T07:29:22Z 15.70 2014-12-25T07:29:23Z 15.60 2014-12-25T07:29:24Z 15.50 2014-12-25T07:29:25Z 15.30 2014-12-25T07:29:26Z 15.20 2014-12-25T07:29:27Z 15.00 2014-12-25T07:29:28Z 14.90 2014-12-25T07:29:29Z 14.70 2014-12-25T07:29:30Z 14.50 2014-12-25T07:29:31Z 14.30 2014-12-25T07:29:32Z 14.00 2014-12-25T07:29:33Z 13.80 2014-12-25T07:29:34Z 13.60 2014-12-25T07:29:35Z 13.50 2014-12-25T07:29:36Z 13.30 2014-12-25T07:29:37Z 13.10 2014-12-25T07:29:38Z 13.00 2014-12-25T07:29:39Z 12.80 2014-12-25T07:29:40Z 12.70 2014-12-25T07:29:41Z 12.60 2014-12-25T07:29:42Z 12.50 2014-12-25T07:29:43Z 12.40 2014-12-25T07:29:44Z 12.30 2014-12-25T07:29:45Z 12.30 2014-12-25T07:29:46Z 12.30 2014-12-25T07:29:47Z 12.30 2014-12-25T07:29:48Z 12.30 2014-12-25T07:29:49Z 12.20 2014-12-25T07:29:50Z 12.20 2014-12-25T07:29:51Z 12.20 2014-12-25T07:29:52Z 12.10 2014-12-25T07:29:53Z 12.10 2014-12-25T07:29:54Z 12.10 2014-12-25T07:29:55Z 12.00 2014-12-25T07:29:56Z 12.00 2014-12-25T07:29:57Z 12.00 2014-12-25T07:29:58Z 11.90 2014-12-25T07:29:59Z 12.00 2014-12-25T07:30:00Z 12.20 2014-12-25T07:30:01Z 12.50 2014-12-25T07:30:02Z 12.70 2014-12-25T07:30:03Z 13.00 2014-12-25T07:30:04Z 13.30 2014-12-25T07:30:05Z 13.50 2014-12-25T07:30:06Z 13.80 2014-12-25T07:30:07Z 14.10 2014-12-25T07:30:08Z 14.40 2014-12-25T07:30:09Z 14.70 2014-12-25T07:30:10Z 15.00 2014-12-25T07:30:11Z 15.30 2014-12-25T07:30:12Z 15.60 2014-12-25T07:30:13Z 15.90 2014-12-25T07:30:14Z 16.30 2014-12-25T07:30:15Z 16.60 2014-12-25T07:30:16Z 17.00 2014-12-25T07:30:17Z 17.20 2014-12-25T07:30:18Z 17.50 2014-12-25T07:30:19Z 17.60 2014-12-25T07:30:20Z 17.80 2014-12-25T07:30:21Z 17.80 2014-12-25T07:30:22Z 17.90 2014-12-25T07:30:23Z 17.80 2014-12-25T07:30:24Z 17.70 2014-12-25T07:30:25Z 17.60 2014-12-25T07:30:26Z 17.40 2014-12-25T07:30:27Z 17.10 2014-12-25T07:30:28Z 16.80 2014-12-25T07:30:29Z 16.50 2014-12-25T07:30:30Z 16.10 2014-12-25T07:30:31Z 16.10 2014-12-25T07:30:32Z 16.20 2014-12-25T07:30:33Z 16.30 2014-12-25T07:30:34Z 16.40 2014-12-25T07:30:35Z 16.40 2014-12-25T07:30:36Z 16.50 2014-12-25T07:30:37Z 16.50 2014-12-25T07:30:38Z 16.50 2014-12-25T07:30:39Z 16.50 2014-12-25T07:30:40Z 16.50 2014-12-25T07:30:41Z 16.50 2014-12-25T07:30:42Z 16.40 2014-12-25T07:30:43Z 16.40 2014-12-25T07:30:44Z 16.30 2014-12-25T07:30:45Z 16.20 2014-12-25T07:30:46Z 16.20 2014-12-25T07:30:47Z 16.20 2014-12-25T07:30:48Z 16.30 2014-12-25T07:30:49Z 16.40 2014-12-25T07:30:50Z 16.50 2014-12-25T07:30:51Z 16.70 2014-12-25T07:30:52Z 16.80 2014-12-25T07:30:53Z 16.90 2014-12-25T07:30:54Z 17.00 2014-12-25T07:30:55Z 17.10 2014-12-25T07:30:56Z 17.10 2014-12-25T07:30:57Z 17.20 2014-12-25T07:30:58Z 17.20 2014-12-25T07:30:59Z 17.20 2014-12-25T07:31:00Z 17.30 2014-12-25T07:31:01Z 17.30 2014-12-25T07:31:02Z 17.30 2014-12-25T07:31:03Z 17.30 2014-12-25T07:31:04Z 17.40 2014-12-25T07:31:05Z 17.40 2014-12-25T07:31:06Z 17.50 2014-12-25T07:31:07Z 17.50 2014-12-25T07:31:08Z 17.60 2014-12-25T07:31:09Z 17.70 2014-12-25T07:31:10Z 17.70 2014-12-25T07:31:11Z 17.80 2014-12-25T07:31:12Z 17.90 2014-12-25T07:31:13Z 18.00 2014-12-25T07:31:14Z 18.10 2014-12-25T07:31:15Z 18.10 2014-12-25T07:31:16Z 18.10 2014-12-25T07:31:17Z 18.10 2014-12-25T07:31:18Z 18.10 2014-12-25T07:31:19Z 18.00 2014-12-25T07:31:20Z 18.00 2014-12-25T07:31:21Z 18.00 2014-12-25T07:31:22Z 18.00 2014-12-25T07:31:23Z 17.90 2014-12-25T07:31:24Z 17.90 2014-12-25T07:31:25Z 17.90 2014-12-25T07:31:26Z 17.90 2014-12-25T07:31:27Z 17.80 2014-12-25T07:31:28Z 17.80 2014-12-25T07:31:29Z 17.70 2014-12-25T07:31:30Z 17.70 2014-12-25T07:31:31Z 17.80 2014-12-25T07:31:32Z 17.80 2014-12-25T07:31:33Z 17.90 2014-12-25T07:31:34Z 17.90 2014-12-25T07:31:35Z 18.00 2014-12-25T07:31:36Z 18.00 2014-12-25T07:31:37Z 18.00 2014-12-25T07:31:38Z 18.00 2014-12-25T07:31:39Z 18.00 2014-12-25T07:31:40Z 18.00 2014-12-25T07:31:41Z 18.00 2014-12-25T07:31:42Z 17.90 2014-12-25T07:31:43Z 17.90 2014-12-25T07:31:44Z 17.90 2014-12-25T07:31:45Z 18.00 2014-12-25T07:31:46Z 18.20 2014-12-25T07:31:47Z 18.30 2014-12-25T07:31:48Z 18.50 2014-12-25T07:31:49Z 18.70 2014-12-25T07:31:50Z 18.90 2014-12-25T07:31:51Z 19.10 2014-12-25T07:31:52Z 19.30 2014-12-25T07:31:53Z 19.60 2014-12-25T07:31:54Z 19.80 2014-12-25T07:31:55Z 20.10 2014-12-25T07:31:56Z 20.30 2014-12-25T07:31:57Z 20.60 2014-12-25T07:31:58Z 20.80 2014-12-25T07:31:59Z 20.80 2014-12-25T07:32:00Z 20.70 2014-12-25T07:32:01Z 20.70 2014-12-25T07:32:02Z 20.70 2014-12-25T07:32:03Z 20.60 2014-12-25T07:32:04Z 20.60 2014-12-25T07:32:05Z 20.50 2014-12-25T07:32:06Z 20.50 2014-12-25T07:32:07Z 20.40 2014-12-25T07:32:08Z 20.40 2014-12-25T07:32:09Z 20.30 2014-12-25T07:32:10Z 20.30 2014-12-25T07:32:11Z 20.20 2014-12-25T07:32:12Z 20.20 2014-12-25T07:32:13Z 20.00 2014-12-25T07:32:14Z 19.80 2014-12-25T07:32:15Z 19.60 2014-12-25T07:32:16Z 19.40 2014-12-25T07:32:17Z 19.20 2014-12-25T07:32:18Z 19.00 2014-12-25T07:32:19Z 18.80 2014-12-25T07:32:20Z 18.60 2014-12-25T07:32:21Z 18.40 2014-12-25T07:32:22Z 18.20 2014-12-25T07:32:23Z 18.00 2014-12-25T07:32:24Z 17.80 2014-12-25T07:32:25Z 17.60 2014-12-25T07:32:26Z 17.40 2014-12-25T07:32:27Z 17.30 2014-12-25T07:32:28Z 17.30 2014-12-25T07:32:29Z 17.20 2014-12-25T07:32:30Z 17.20 2014-12-25T07:32:31Z 17.10 2014-12-25T07:32:32Z 17.00 2014-12-25T07:32:33Z 17.00 2014-12-25T07:32:34Z 16.90 2014-12-25T07:32:35Z 16.80 2014-12-25T07:32:36Z 16.70 2014-12-25T07:32:37Z 16.60 2014-12-25T07:32:38Z 16.50 2014-12-25T07:32:39Z 16.30 2014-12-25T07:32:40Z 16.20 2014-12-25T07:32:41Z 16.10 2014-12-25T07:32:42Z 16.20 2014-12-25T07:32:43Z 16.30 2014-12-25T07:32:44Z 16.50 2014-12-25T07:32:45Z 16.60 2014-12-25T07:32:46Z 16.70 2014-12-25T07:32:47Z 16.90 2014-12-25T07:32:48Z 17.00 2014-12-25T07:32:49Z 17.10 2014-12-25T07:32:50Z 17.20 2014-12-25T07:32:51Z 17.30 2014-12-25T07:32:52Z 17.30 2014-12-25T07:32:53Z 17.40 2014-12-25T07:32:54Z 17.50 2014-12-25T07:32:55Z 17.50 2014-12-25T07:32:56Z 17.60 2014-12-25T07:32:57Z 17.80 2014-12-25T07:32:58Z 18.10 2014-12-25T07:32:59Z 18.30 2014-12-25T07:33:00Z 18.60 2014-12-25T07:33:01Z 18.80 2014-12-25T07:33:02Z 19.00 2014-12-25T07:33:03Z 19.20 2014-12-25T07:33:04Z 19.40 2014-12-25T07:33:05Z 19.50 2014-12-25T07:33:06Z 19.60 2014-12-25T07:33:07Z 19.80 2014-12-25T07:33:08Z 20.00 2014-12-25T07:33:09Z 20.30 2014-12-25T07:33:10Z 20.50 2014-12-25T07:33:11Z 20.90 2014-12-25T07:33:12Z 21.20 2014-12-25T07:33:13Z 21.50 2014-12-25T07:33:14Z 21.80 2014-12-25T07:33:15Z 22.00 2014-12-25T07:33:16Z 22.00 2014-12-25T07:33:17Z 22.00 2014-12-25T07:33:18Z 21.90 2014-12-25T07:33:19Z 21.90 2014-12-25T07:33:20Z 21.90 2014-12-25T07:33:21Z 21.90 2014-12-25T07:33:22Z 21.80 2014-12-25T07:33:23Z 21.80 2014-12-25T07:33:24Z 21.70 2014-12-25T07:33:25Z 21.70 2014-12-25T07:33:26Z 21.60 2014-12-25T07:33:27Z 21.60 2014-12-25T07:33:28Z 21.50 2014-12-25T07:33:29Z 21.40 2014-12-25T07:33:30Z 21.40 2014-12-25T07:33:31Z 21.30 2014-12-25T07:33:32Z 21.30 2014-12-25T07:33:33Z 21.20 2014-12-25T07:33:34Z 21.20 2014-12-25T07:33:35Z 21.10 2014-12-25T07:33:36Z 21.10 2014-12-25T07:33:37Z 21.10 2014-12-25T07:33:38Z 21.10 2014-12-25T07:33:39Z 21.00 2014-12-25T07:33:40Z 21.00 2014-12-25T07:33:41Z 21.00 2014-12-25T07:33:42Z 21.00 2014-12-25T07:33:43Z 21.00 2014-12-25T07:33:44Z 20.90 2014-12-25T07:33:45Z 20.90 2014-12-25T07:33:46Z 20.90 2014-12-25T07:33:47Z 20.80 2014-12-25T07:33:48Z 20.80 2014-12-25T07:33:49Z 20.80 2014-12-25T07:33:50Z 20.70 2014-12-25T07:33:51Z 20.70 2014-12-25T07:33:52Z 20.70 2014-12-25T07:33:53Z 20.60 2014-12-25T07:33:54Z 20.60 2014-12-25T07:33:55Z 20.60 2014-12-25T07:33:56Z 20.50 2014-12-25T07:33:57Z 20.50 2014-12-25T07:33:58Z 20.50 2014-12-25T07:33:59Z 20.40 2014-12-25T07:34:00Z 20.40 2014-12-25T07:34:01Z 20.50 2014-12-25T07:34:02Z 20.50 2014-12-25T07:34:03Z 20.60 2014-12-25T07:34:04Z 20.70 2014-12-25T07:34:05Z 20.70 2014-12-25T07:34:06Z 20.70 2014-12-25T07:34:07Z 20.70 2014-12-25T07:34:08Z 20.70 2014-12-25T07:34:09Z 20.80 2014-12-25T07:34:10Z 20.80 2014-12-25T07:34:11Z 20.90 2014-12-25T07:34:12Z 21.00 2014-12-25T07:34:13Z 21.00 2014-12-25T07:34:14Z 21.00 2014-12-25T07:34:15Z 21.10 2014-12-25T07:34:16Z 21.30 2014-12-25T07:34:17Z 21.50 2014-12-25T07:34:18Z 21.80 2014-12-25T07:34:19Z 22.00 2014-12-25T07:34:20Z 22.30 2014-12-25T07:34:21Z 22.50 2014-12-25T07:34:22Z 22.70 2014-12-25T07:34:23Z 22.90 2014-12-25T07:34:24Z 23.10 2014-12-25T07:34:25Z 23.30 2014-12-25T07:34:26Z 23.50 2014-12-25T07:34:27Z 23.60 2014-12-25T07:34:28Z 23.80 2014-12-25T07:34:29Z 23.90 2014-12-25T07:34:30Z 24.00 2014-12-25T07:34:31Z 24.00 2014-12-25T07:34:32Z 24.00 2014-12-25T07:34:33Z 24.00 2014-12-25T07:34:34Z 24.00 2014-12-25T07:34:35Z 24.00 2014-12-25T07:34:36Z 24.00 2014-12-25T07:34:37Z 24.00 2014-12-25T07:34:38Z 24.00 2014-12-25T07:34:39Z 24.00 2014-12-25T07:34:40Z 24.00 2014-12-25T07:34:41Z 24.00 2014-12-25T07:34:42Z 24.00 2014-12-25T07:34:43Z 24.00 2014-12-25T07:34:44Z 24.00 2014-12-25T07:34:45Z 24.00 2014-12-25T07:34:46Z 24.20 2014-12-25T07:34:47Z 24.30 2014-12-25T07:34:48Z 24.40 2014-12-25T07:34:49Z 24.50 2014-12-25T07:34:50Z 24.70 2014-12-25T07:34:51Z 24.80 2014-12-25T07:34:52Z 24.90 2014-12-25T07:34:53Z 25.00 2014-12-25T07:34:54Z 25.10 2014-12-25T07:34:55Z 25.20 2014-12-25T07:34:56Z 25.30 2014-12-25T07:34:57Z 25.30 2014-12-25T07:34:58Z 25.40 2014-12-25T07:34:59Z 25.50 2014-12-25T07:35:00Z 25.50 2014-12-25T07:35:01Z 25.50 2014-12-25T07:35:02Z 25.40 2014-12-25T07:35:03Z 25.40 2014-12-25T07:35:04Z 25.40 2014-12-25T07:35:05Z 25.30 2014-12-25T07:35:06Z 25.30 2014-12-25T07:35:07Z 25.30 2014-12-25T07:35:08Z 25.20 2014-12-25T07:35:09Z 25.20 2014-12-25T07:35:10Z 25.20 2014-12-25T07:35:11Z 25.10 2014-12-25T07:35:12Z 25.10 2014-12-25T07:35:13Z 25.00 2014-12-25T07:35:14Z 25.00 2014-12-25T07:35:15Z 24.90 2014-12-25T07:35:16Z 24.90 2014-12-25T07:35:17Z 24.80 2014-12-25T07:35:18Z 24.70 2014-12-25T07:35:19Z 24.70 2014-12-25T07:35:20Z 24.60 2014-12-25T07:35:21Z 24.50 2014-12-25T07:35:22Z 24.40 2014-12-25T07:35:23Z 24.40 2014-12-25T07:35:24Z 24.30 2014-12-25T07:35:25Z 24.20 2014-12-25T07:35:26Z 24.20 2014-12-25T07:35:27Z 24.10 2014-12-25T07:35:28Z 24.00 2014-12-25T07:35:29Z 23.90 2014-12-25T07:35:30Z 23.90 2014-12-25T07:35:31Z 23.80 2014-12-25T07:35:32Z 23.70 2014-12-25T07:35:33Z 23.60 2014-12-25T07:35:34Z 23.60 2014-12-25T07:35:35Z 23.50 2014-12-25T07:35:36Z 23.40 2014-12-25T07:35:37Z 23.40 2014-12-25T07:35:38Z 23.30 2014-12-25T07:35:39Z 23.20 2014-12-25T07:35:40Z 23.20 2014-12-25T07:35:41Z 23.10 2014-12-25T07:35:42Z 23.00 2014-12-25T07:35:43Z 23.10 2014-12-25T07:35:44Z 23.40 2014-12-25T07:35:45Z 23.70 2014-12-25T07:35:46Z 23.90 2014-12-25T07:35:47Z 24.20 2014-12-25T07:35:48Z 24.40 2014-12-25T07:35:49Z 24.60 2014-12-25T07:35:50Z 24.90 2014-12-25T07:35:51Z 25.20 2014-12-25T07:35:52Z 25.50 2014-12-25T07:35:53Z 25.70 2014-12-25T07:35:54Z 26.00 2014-12-25T07:35:55Z 26.30 2014-12-25T07:35:56Z 26.60 2014-12-25T07:35:57Z 26.90 2014-12-25T07:35:58Z 27.00 2014-12-25T07:35:59Z 26.90 2014-12-25T07:36:00Z 26.90 2014-12-25T07:36:01Z 26.90 2014-12-25T07:36:02Z 26.80 2014-12-25T07:36:03Z 26.80 2014-12-25T07:36:04Z 26.80 2014-12-25T07:36:05Z 26.80 2014-12-25T07:36:06Z 26.80 2014-12-25T07:36:07Z 26.80 2014-12-25T07:36:08Z 26.80 2014-12-25T07:36:09Z 26.90 2014-12-25T07:36:10Z 26.60 2014-12-25T07:36:11Z 26.30 2014-12-25T07:36:12Z 26.00 2014-12-25T07:36:13Z 25.70 2014-12-25T07:36:14Z 25.40 2014-12-25T07:36:15Z 25.10 2014-12-25T07:36:16Z 24.80 2014-12-25T07:36:17Z 24.50 2014-12-25T07:36:18Z 24.20 2014-12-25T07:36:19Z 24.00 2014-12-25T07:36:20Z 23.70 2014-12-25T07:36:21Z 23.40 2014-12-25T07:36:22Z 23.20 2014-12-25T07:36:23Z 23.00 2014-12-25T07:36:24Z 22.70 2014-12-25T07:36:25Z 22.50 2014-12-25T07:36:26Z 22.30 2014-12-25T07:36:27Z 22.00 2014-12-25T07:36:28Z 21.80 2014-12-25T07:36:29Z 21.50 2014-12-25T07:36:30Z 21.20 2014-12-25T07:36:31Z 20.90 2014-12-25T07:36:32Z 20.70 2014-12-25T07:36:33Z 20.40 2014-12-25T07:36:34Z 20.00 2014-12-25T07:36:35Z 19.70 2014-12-25T07:36:36Z 19.40 2014-12-25T07:36:37Z 19.00 2014-12-25T07:36:38Z 18.60 2014-12-25T07:36:39Z 18.20 2014-12-25T07:36:40Z 17.80 2014-12-25T07:36:41Z 17.40 2014-12-25T07:36:42Z 17.40 2014-12-25T07:36:43Z 17.40 2014-12-25T07:36:44Z 17.30 2014-12-25T07:36:45Z 17.30 2014-12-25T07:36:46Z 17.30 2014-12-25T07:36:47Z 17.20 2014-12-25T07:36:48Z 17.10 2014-12-25T07:36:49Z 17.10 2014-12-25T07:36:50Z 17.00 2014-12-25T07:36:51Z 17.00 2014-12-25T07:36:52Z 16.90 2014-12-25T07:36:53Z 16.80 2014-12-25T07:36:54Z 16.60 2014-12-25T07:36:55Z 16.40 2014-12-25T07:36:56Z 16.20 2014-12-25T07:36:57Z 16.00 2014-12-25T07:36:58Z 15.70 2014-12-25T07:36:59Z 15.40 2014-12-25T07:37:00Z 15.20 2014-12-25T07:37:01Z 14.90 2014-12-25T07:37:02Z 14.70 2014-12-25T07:37:03Z 14.40 2014-12-25T07:37:04Z 14.20 2014-12-25T07:37:05Z 14.10 2014-12-25T07:37:06Z 13.90 2014-12-25T07:37:07Z 13.80 2014-12-25T07:37:08Z 13.60 2014-12-25T07:37:09Z 13.40 2014-12-25T07:37:10Z 13.20 2014-12-25T07:37:11Z 13.00 2014-12-25T07:37:12Z 13.00 2014-12-25T07:37:13Z 13.00 2014-12-25T07:37:14Z 13.00 2014-12-25T07:37:15Z 13.10 2014-12-25T07:37:16Z 13.20 2014-12-25T07:37:17Z 13.30 2014-12-25T07:37:18Z 13.50 2014-12-25T07:37:19Z 13.70 2014-12-25T07:37:20Z 13.90 2014-12-25T07:37:21Z 14.10 2014-12-25T07:37:22Z 14.30 2014-12-25T07:37:23Z 14.60 2014-12-25T07:37:24Z 14.90 2014-12-25T07:37:25Z 15.30 2014-12-25T07:37:26Z 15.80 2014-12-25T07:37:27Z 16.20 2014-12-25T07:37:28Z 16.60 2014-12-25T07:37:29Z 17.00 2014-12-25T07:37:30Z 17.40 2014-12-25T07:37:31Z 17.70 2014-12-25T07:37:32Z 18.10 2014-12-25T07:37:33Z 18.40 2014-12-25T07:37:34Z 18.70 2014-12-25T07:37:35Z 19.00 2014-12-25T07:37:36Z 19.30 2014-12-25T07:37:37Z 19.60 2014-12-25T07:37:38Z 19.80 2014-12-25T07:37:39Z 20.10 2014-12-25T07:37:40Z 20.30 2014-12-25T07:37:41Z 20.40 2014-12-25T07:37:42Z 20.60 2014-12-25T07:37:43Z 20.80 2014-12-25T07:37:44Z 20.90 2014-12-25T07:37:45Z 21.00 2014-12-25T07:37:46Z 21.10 2014-12-25T07:37:47Z 21.20 2014-12-25T07:37:48Z 21.30 2014-12-25T07:37:49Z 21.40 2014-12-25T07:37:50Z 21.40 2014-12-25T07:37:51Z 21.50 2014-12-25T07:37:52Z 21.60 2014-12-25T07:37:53Z 21.60 2014-12-25T07:37:54Z 21.70 2014-12-25T07:37:55Z 21.80 2014-12-25T07:37:56Z 21.90 2014-12-25T07:37:57Z 22.00 2014-12-25T07:37:58Z 22.20 2014-12-25T07:37:59Z 22.40 2014-12-25T07:38:00Z 22.50 2014-12-25T07:38:01Z 22.70 2014-12-25T07:38:02Z 22.80 2014-12-25T07:38:03Z 22.90 2014-12-25T07:38:04Z 23.00 2014-12-25T07:38:05Z 23.00 2014-12-25T07:38:06Z 23.00 2014-12-25T07:38:07Z 23.00 2014-12-25T07:38:08Z 23.00 2014-12-25T07:38:09Z 23.00 2014-12-25T07:38:10Z 23.00 2014-12-25T07:38:11Z 23.00 2014-12-25T07:38:12Z 23.00 2014-12-25T07:38:13Z 23.10 2014-12-25T07:38:14Z 23.10 2014-12-25T07:38:15Z 23.20 2014-12-25T07:38:16Z 23.20 2014-12-25T07:38:17Z 23.20 2014-12-25T07:38:18Z 23.20 2014-12-25T07:38:19Z 23.30 2014-12-25T07:38:20Z 23.30 2014-12-25T07:38:21Z 23.30 2014-12-25T07:38:22Z 23.30 2014-12-25T07:38:23Z 23.40 2014-12-25T07:38:24Z 23.40 2014-12-25T07:38:25Z 23.50 2014-12-25T07:38:26Z 23.50 2014-12-25T07:38:27Z 23.60 2014-12-25T07:38:28Z 23.70 2014-12-25T07:38:29Z 23.70 2014-12-25T07:38:30Z 23.80 2014-12-25T07:38:31Z 23.90 2014-12-25T07:38:32Z 24.00 2014-12-25T07:38:33Z 24.10 2014-12-25T07:38:34Z 24.20 2014-12-25T07:38:35Z 24.30 2014-12-25T07:38:36Z 24.50 2014-12-25T07:38:37Z 24.60 2014-12-25T07:38:38Z 24.80 2014-12-25T07:38:39Z 24.80 2014-12-25T07:38:40Z 24.90 2014-12-25T07:38:41Z 25.00 2014-12-25T07:38:42Z 25.10 2014-12-25T07:38:43Z 25.30 2014-12-25T07:38:44Z 25.40 2014-12-25T07:38:45Z 25.60 2014-12-25T07:38:46Z 25.70 2014-12-25T07:38:47Z 25.90 2014-12-25T07:38:48Z 26.10 2014-12-25T07:38:49Z 26.20 2014-12-25T07:38:50Z 26.40 2014-12-25T07:38:51Z 26.60 2014-12-25T07:38:52Z 26.80 2014-12-25T07:38:53Z 26.90 2014-12-25T07:38:54Z 27.00 2014-12-25T07:38:55Z 26.90 2014-12-25T07:38:56Z 26.90 2014-12-25T07:38:57Z 26.90 2014-12-25T07:38:58Z 26.80 2014-12-25T07:38:59Z 26.80 2014-12-25T07:39:00Z 26.80 2014-12-25T07:39:01Z 26.80 2014-12-25T07:39:02Z 26.90 2014-12-25T07:39:03Z 26.90 2014-12-25T07:39:04Z 27.00 2014-12-25T07:39:05Z 27.00 2014-12-25T07:39:06Z 27.10 2014-12-25T07:39:07Z 27.20 2014-12-25T07:39:08Z 27.30 2014-12-25T07:39:09Z 27.40 2014-12-25T07:39:10Z 27.60 2014-12-25T07:39:11Z 27.80 2014-12-25T07:39:12Z 28.00 2014-12-25T07:39:13Z 28.20 2014-12-25T07:39:14Z 28.50 2014-12-25T07:39:15Z 28.80 2014-12-25T07:39:16Z 29.00 2014-12-25T07:39:17Z 29.30 2014-12-25T07:39:18Z 29.60 2014-12-25T07:39:19Z 29.90 2014-12-25T07:39:20Z 30.20 2014-12-25T07:39:21Z 30.50 2014-12-25T07:39:22Z 30.90 2014-12-25T07:39:23Z 31.20 2014-12-25T07:39:24Z 31.50 2014-12-25T07:39:25Z 31.70 2014-12-25T07:39:26Z 31.80 2014-12-25T07:39:27Z 32.00 2014-12-25T07:39:28Z 32.20 2014-12-25T07:39:29Z 32.40 2014-12-25T07:39:30Z 32.60 2014-12-25T07:39:31Z 32.80 2014-12-25T07:39:32Z 32.90 2014-12-25T07:39:33Z 33.10 2014-12-25T07:39:34Z 33.20 2014-12-25T07:39:35Z 33.20 2014-12-25T07:39:36Z 33.30 2014-12-25T07:39:37Z 33.30 2014-12-25T07:39:38Z 33.30 2014-12-25T07:39:39Z 33.40 2014-12-25T07:39:40Z 33.50 2014-12-25T07:39:41Z 33.70 2014-12-25T07:39:42Z 33.80 2014-12-25T07:39:43Z 34.00 2014-12-25T07:39:44Z 34.20 2014-12-25T07:39:45Z 34.40 2014-12-25T07:39:46Z 34.60 2014-12-25T07:39:47Z 34.80 2014-12-25T07:39:48Z 35.00 2014-12-25T07:39:49Z 35.20 2014-12-25T07:39:50Z 35.30 2014-12-25T07:39:51Z 35.40 2014-12-25T07:39:52Z 35.40 2014-12-25T07:39:53Z 35.40 2014-12-25T07:39:54Z 35.40 2014-12-25T07:39:55Z 35.50 2014-12-25T07:39:56Z 35.50 2014-12-25T07:39:57Z 35.50 2014-12-25T07:39:58Z 35.60 2014-12-25T07:39:59Z 35.60 2014-12-25T07:40:00Z 35.70 2014-12-25T07:40:01Z 35.70 2014-12-25T07:40:02Z 35.80 2014-12-25T07:40:03Z 35.80 2014-12-25T07:40:04Z 35.90 2014-12-25T07:40:05Z 36.00 2014-12-25T07:40:06Z 36.10 2014-12-25T07:40:07Z 36.10 2014-12-25T07:40:08Z 36.20 2014-12-25T07:40:09Z 36.20 2014-12-25T07:40:10Z 36.20 2014-12-25T07:40:11Z 36.30 2014-12-25T07:40:12Z 36.30 2014-12-25T07:40:13Z 36.40 2014-12-25T07:40:14Z 36.40 2014-12-25T07:40:15Z 36.50 2014-12-25T07:40:16Z 36.50 2014-12-25T07:40:17Z 36.60 2014-12-25T07:40:18Z 36.60 2014-12-25T07:40:19Z 36.70 2014-12-25T07:40:20Z 36.80 2014-12-25T07:40:21Z 36.80 2014-12-25T07:40:22Z 36.90 2014-12-25T07:40:23Z 37.00 2014-12-25T07:40:24Z 37.10 2014-12-25T07:40:25Z 37.20 2014-12-25T07:40:26Z 37.40 2014-12-25T07:40:27Z 37.50 2014-12-25T07:40:28Z 37.60 2014-12-25T07:40:29Z 37.70 2014-12-25T07:40:30Z 37.90 2014-12-25T07:40:31Z 38.00 2014-12-25T07:40:32Z 38.10 2014-12-25T07:40:33Z 38.20 2014-12-25T07:40:34Z 38.40 2014-12-25T07:40:35Z 38.50 2014-12-25T07:40:36Z 38.60 2014-12-25T07:40:37Z 38.70 2014-12-25T07:40:38Z 38.80 2014-12-25T07:40:39Z 38.90 2014-12-25T07:40:40Z 39.10 2014-12-25T07:40:41Z 39.40 2014-12-25T07:40:42Z 39.70 2014-12-25T07:40:43Z 40.00 2014-12-25T07:40:44Z 40.20 2014-12-25T07:40:45Z 40.50 2014-12-25T07:40:46Z 40.50 2014-12-25T07:40:47Z 40.60 2014-12-25T07:40:48Z 40.60 2014-12-25T07:40:49Z 40.70 2014-12-25T07:40:50Z 40.70 2014-12-25T07:40:51Z 40.80 2014-12-25T07:40:52Z 41.00 2014-12-25T07:40:53Z 41.10 2014-12-25T07:40:54Z 41.40 2014-12-25T07:40:55Z 41.40 2014-12-25T07:40:56Z 41.30 2014-12-25T07:40:57Z 41.20 2014-12-25T07:40:58Z 41.10 2014-12-25T07:40:59Z 41.00 2014-12-25T07:41:00Z 40.80 2014-12-25T07:41:01Z 40.70 2014-12-25T07:41:02Z 40.50 2014-12-25T07:41:03Z 40.40 2014-12-25T07:41:04Z 40.30 2014-12-25T07:41:05Z 40.20 2014-12-25T07:41:06Z 40.10 2014-12-25T07:41:07Z 40.10 2014-12-25T07:41:08Z 40.10 2014-12-25T07:41:09Z 40.20 2014-12-25T07:41:10Z 40.20 2014-12-25T07:41:11Z 40.30 2014-12-25T07:41:12Z 40.30 2014-12-25T07:41:13Z 40.40 2014-12-25T07:41:14Z 40.40 2014-12-25T07:41:15Z 40.50 2014-12-25T07:41:16Z 40.50 2014-12-25T07:41:17Z 40.60 2014-12-25T07:41:18Z 40.60 2014-12-25T07:41:19Z 40.60 2014-12-25T07:41:20Z 40.70 2014-12-25T07:41:21Z 40.90 2014-12-25T07:41:22Z 41.00 2014-12-25T07:41:23Z 41.20 2014-12-25T07:41:24Z 41.30 2014-12-25T07:41:25Z 41.50 2014-12-25T07:41:26Z 41.70 2014-12-25T07:41:27Z 41.90 2014-12-25T07:41:28Z 42.10 2014-12-25T07:41:29Z 42.30 2014-12-25T07:41:30Z 42.50 2014-12-25T07:41:31Z 42.70 2014-12-25T07:41:32Z 42.90 2014-12-25T07:41:33Z 43.20 2014-12-25T07:41:34Z 43.40 2014-12-25T07:41:35Z 43.60 2014-12-25T07:41:36Z 43.90 2014-12-25T07:41:37Z 44.20 2014-12-25T07:41:38Z 44.40 2014-12-25T07:41:39Z 44.70 2014-12-25T07:41:40Z 44.90 2014-12-25T07:41:41Z 45.20 2014-12-25T07:41:42Z 45.50 2014-12-25T07:41:43Z 45.80 2014-12-25T07:41:44Z 46.00 2014-12-25T07:41:45Z 46.30 2014-12-25T07:41:46Z 46.60 2014-12-25T07:41:47Z 46.70 2014-12-25T07:41:48Z 46.80 2014-12-25T07:41:49Z 46.90 2014-12-25T07:41:50Z 46.90 2014-12-25T07:41:51Z 47.00 2014-12-25T07:41:52Z 47.00 2014-12-25T07:41:53Z 47.10 2014-12-25T07:41:54Z 47.20 2014-12-25T07:41:55Z 47.20 2014-12-25T07:41:56Z 47.30 2014-12-25T07:41:57Z 47.30 2014-12-25T07:41:58Z 47.40 2014-12-25T07:41:59Z 47.40 2014-12-25T07:42:00Z 47.40 2014-12-25T07:42:01Z 47.50 2014-12-25T07:42:02Z 47.70 2014-12-25T07:42:03Z 47.80 2014-12-25T07:42:04Z 48.00 2014-12-25T07:42:05Z 48.10 2014-12-25T07:42:06Z 48.30 2014-12-25T07:42:07Z 48.50 2014-12-25T07:42:08Z 48.50 2014-12-25T07:42:09Z 48.60 2014-12-25T07:42:10Z 48.70 2014-12-25T07:42:11Z 48.80 2014-12-25T07:42:12Z 48.90 2014-12-25T07:42:13Z 49.00 2014-12-25T07:42:14Z 49.10 2014-12-25T07:42:15Z 49.20 2014-12-25T07:42:16Z 49.30 2014-12-25T07:42:17Z 49.30 2014-12-25T07:42:18Z 49.40 2014-12-25T07:42:19Z 49.40 2014-12-25T07:42:20Z 49.50 2014-12-25T07:42:21Z 49.50 2014-12-25T07:42:22Z 49.60 2014-12-25T07:42:23Z 49.70 2014-12-25T07:42:24Z 49.80 2014-12-25T07:42:25Z 49.80 2014-12-25T07:42:26Z 49.90 2014-12-25T07:42:27Z 50.00 2014-12-25T07:42:28Z 50.10 2014-12-25T07:42:29Z 50.20 2014-12-25T07:42:30Z 50.20 2014-12-25T07:42:31Z 50.20 2014-12-25T07:42:32Z 50.30 2014-12-25T07:42:33Z 50.30 2014-12-25T07:42:34Z 50.30 2014-12-25T07:42:35Z 50.40 2014-12-25T07:42:36Z 50.40 2014-12-25T07:42:37Z 50.50 2014-12-25T07:42:38Z 50.50 2014-12-25T07:42:39Z 50.60 2014-12-25T07:42:40Z 50.70 2014-12-25T07:42:41Z 50.80 2014-12-25T07:42:42Z 50.90 2014-12-25T07:42:43Z 51.00 2014-12-25T07:42:44Z 51.10 2014-12-25T07:42:45Z 51.20 2014-12-25T07:42:46Z 51.40 2014-12-25T07:42:47Z 51.60 2014-12-25T07:42:48Z 51.70 2014-12-25T07:42:49Z 51.90 2014-12-25T07:42:50Z 52.10 2014-12-25T07:42:51Z 52.20 2014-12-25T07:42:52Z 52.40 2014-12-25T07:42:53Z 52.60 2014-12-25T07:42:54Z 52.70 2014-12-25T07:42:55Z 52.90 2014-12-25T07:42:56Z 53.10 2014-12-25T07:42:57Z 53.20 2014-12-25T07:42:58Z 53.40 2014-12-25T07:42:59Z 53.50 2014-12-25T07:43:00Z 53.60 2014-12-25T07:43:01Z 53.70 2014-12-25T07:43:02Z 53.80 2014-12-25T07:43:03Z 53.90 2014-12-25T07:43:04Z 54.00 2014-12-25T07:43:05Z 54.10 2014-12-25T07:43:06Z 54.20 2014-12-25T07:43:07Z 54.30 2014-12-25T07:43:08Z 54.40 2014-12-25T07:43:09Z 54.50 2014-12-25T07:43:10Z 54.60 2014-12-25T07:43:11Z 54.70 2014-12-25T07:43:12Z 54.80 2014-12-25T07:43:13Z 54.90 2014-12-25T07:43:14Z 55.00 2014-12-25T07:43:15Z 55.20 2014-12-25T07:43:16Z 55.30 2014-12-25T07:43:17Z 55.50 2014-12-25T07:43:18Z 55.70 2014-12-25T07:43:19Z 55.90 2014-12-25T07:43:20Z 56.10 2014-12-25T07:43:21Z 56.30 2014-12-25T07:43:22Z 56.60 2014-12-25T07:43:23Z 56.80 2014-12-25T07:43:24Z 57.10 2014-12-25T07:43:25Z 57.30 2014-12-25T07:43:26Z 57.60 2014-12-25T07:43:27Z 57.80 2014-12-25T07:43:28Z 57.90 2014-12-25T07:43:29Z 58.00 2014-12-25T07:43:30Z 58.10 2014-12-25T07:43:31Z 58.20 2014-12-25T07:43:32Z 58.20 2014-12-25T07:43:33Z 58.30 2014-12-25T07:43:34Z 58.30 2014-12-25T07:43:35Z 58.30 2014-12-25T07:43:36Z 58.30 2014-12-25T07:43:37Z 58.30 2014-12-25T07:43:38Z 58.20 2014-12-25T07:43:39Z 58.20 2014-12-25T07:43:40Z 58.10 2014-12-25T07:43:41Z 58.00 2014-12-25T07:43:42Z 58.10 2014-12-25T07:43:43Z 58.20 2014-12-25T07:43:44Z 58.30 2014-12-25T07:43:45Z 58.40 2014-12-25T07:43:46Z 58.50 2014-12-25T07:43:47Z 58.60 2014-12-25T07:43:48Z 58.70 2014-12-25T07:43:49Z 58.90 2014-12-25T07:43:50Z 59.00 2014-12-25T07:43:51Z 59.20 2014-12-25T07:43:52Z 59.50 2014-12-25T07:43:53Z 59.80 2014-12-25T07:43:54Z 60.10 2014-12-25T07:43:55Z 60.40 2014-12-25T07:43:56Z 60.80 2014-12-25T07:43:57Z 61.10 2014-12-25T07:43:58Z 61.50 2014-12-25T07:43:59Z 61.80 2014-12-25T07:44:00Z 62.20 2014-12-25T07:44:01Z 62.60 2014-12-25T07:44:02Z 62.90 2014-12-25T07:44:03Z 63.30 2014-12-25T07:44:04Z 63.70 2014-12-25T07:44:05Z 64.00 2014-12-25T07:44:06Z 64.40 2014-12-25T07:44:07Z 64.70 2014-12-25T07:44:08Z 65.00 2014-12-25T07:44:09Z 65.30 2014-12-25T07:44:10Z 65.50 2014-12-25T07:44:11Z 65.70 2014-12-25T07:44:12Z 66.00 2014-12-25T07:44:13Z 66.20 2014-12-25T07:44:14Z 66.40 2014-12-25T07:44:15Z 66.70 2014-12-25T07:44:16Z 66.90 2014-12-25T07:44:17Z 67.10 2014-12-25T07:44:18Z 67.30 2014-12-25T07:44:19Z 67.50 2014-12-25T07:44:20Z 67.70 2014-12-25T07:44:21Z 68.00 2014-12-25T07:44:22Z 68.20 2014-12-25T07:44:23Z 68.40 2014-12-25T07:44:24Z 68.60 2014-12-25T07:44:25Z 68.80 2014-12-25T07:44:26Z 69.00 2014-12-25T07:44:27Z 68.90 2014-12-25T07:44:28Z 68.90 2014-12-25T07:44:29Z 68.80 2014-12-25T07:44:30Z 68.70 2014-12-25T07:44:31Z 68.70 2014-12-25T07:44:32Z 68.60 2014-12-25T07:44:33Z 68.60 2014-12-25T07:44:34Z 68.50 2014-12-25T07:44:35Z 68.50 2014-12-25T07:44:36Z 68.40 2014-12-25T07:44:37Z 68.40 2014-12-25T07:44:38Z 68.30 2014-12-25T07:44:39Z 68.30 2014-12-25T07:44:40Z 68.30 2014-12-25T07:44:41Z 68.30 2014-12-25T07:44:42Z 68.30 2014-12-25T07:44:43Z 68.40 2014-12-25T07:44:44Z 68.60 2014-12-25T07:44:45Z 68.70 2014-12-25T07:44:46Z 68.80 2014-12-25T07:44:47Z 68.90 2014-12-25T07:44:48Z 69.00 2014-12-25T07:44:49Z 68.90 2014-12-25T07:44:50Z 68.90 2014-12-25T07:44:51Z 68.80 2014-12-25T07:44:52Z 68.70 2014-12-25T07:44:53Z 68.60 2014-12-25T07:44:54Z 68.50 2014-12-25T07:44:55Z 68.40 2014-12-25T07:44:56Z 68.40 2014-12-25T07:44:57Z 68.40 2014-12-25T07:44:58Z 68.50 2014-12-25T07:44:59Z 68.70 2014-12-25T07:45:00Z 68.90 2014-12-25T07:45:01Z 69.10 2014-12-25T07:45:02Z 69.20 2014-12-25T07:45:03Z 69.40 2014-12-25T07:45:04Z 69.50 2014-12-25T07:45:05Z 69.70 2014-12-25T07:45:06Z 69.80 2014-12-25T07:45:07Z 69.90 2014-12-25T07:45:08Z 69.90 2014-12-25T07:45:09Z 70.00 2014-12-25T07:45:10Z 70.10 2014-12-25T07:45:11Z 70.10 2014-12-25T07:45:12Z 70.10 2014-12-25T07:45:13Z 70.10 2014-12-25T07:45:14Z 70.10 2014-12-25T07:45:15Z 70.00 2014-12-25T07:45:16Z 70.20 2014-12-25T07:45:17Z 70.40 2014-12-25T07:45:18Z 70.70 2014-12-25T07:45:19Z 70.90 2014-12-25T07:45:20Z 71.20 2014-12-25T07:45:21Z 71.50 2014-12-25T07:45:22Z 71.80 2014-12-25T07:45:23Z 72.00 2014-12-25T07:45:24Z 72.30 2014-12-25T07:45:25Z 72.60 2014-12-25T07:45:26Z 72.90 2014-12-25T07:45:27Z 73.20 2014-12-25T07:45:28Z 73.50 2014-12-25T07:45:29Z 73.80 2014-12-25T07:45:30Z 74.00 2014-12-25T07:45:31Z 74.30 2014-12-25T07:45:32Z 74.60 2014-12-25T07:45:33Z 74.90 2014-12-25T07:45:34Z 75.10 2014-12-25T07:45:35Z 75.20 2014-12-25T07:45:36Z 75.30 2014-12-25T07:45:37Z 75.50 2014-12-25T07:45:38Z 75.60 2014-12-25T07:45:39Z 75.80 2014-12-25T07:45:40Z 75.90 2014-12-25T07:45:41Z 76.10 2014-12-25T07:45:42Z 76.20 2014-12-25T07:45:43Z 76.40 2014-12-25T07:45:44Z 76.50 2014-12-25T07:45:45Z 76.70 2014-12-25T07:45:46Z 76.90 2014-12-25T07:45:47Z 77.10 2014-12-25T07:45:48Z 77.30 2014-12-25T07:45:49Z 77.50 2014-12-25T07:45:50Z 77.60 2014-12-25T07:45:51Z 77.60 2014-12-25T07:45:52Z 77.70 2014-12-25T07:45:53Z 77.70 2014-12-25T07:45:54Z 77.70 2014-12-25T07:45:55Z 77.70 2014-12-25T07:45:56Z 77.70 2014-12-25T07:45:57Z 77.80 2014-12-25T07:45:58Z 77.80 2014-12-25T07:45:59Z 77.80 2014-12-25T07:46:00Z 77.80 2014-12-25T07:46:01Z 77.90 2014-12-25T07:46:02Z 77.90 2014-12-25T07:46:03Z 77.90 2014-12-25T07:46:04Z 78.00 2014-12-25T07:46:05Z 78.00 2014-12-25T07:46:06Z 78.00 2014-12-25T07:46:07Z 78.10 2014-12-25T07:46:08Z 78.20 2014-12-25T07:46:09Z 78.30 2014-12-25T07:46:10Z 78.40 2014-12-25T07:46:11Z 78.40 2014-12-25T07:46:12Z 78.50 2014-12-25T07:46:13Z 78.60 2014-12-25T07:46:14Z 78.60 2014-12-25T07:46:15Z 78.70 2014-12-25T07:46:16Z 78.70 2014-12-25T07:46:17Z 78.80 2014-12-25T07:46:18Z 78.80 2014-12-25T07:46:19Z 78.90 2014-12-25T07:46:20Z 78.90 2014-12-25T07:46:21Z 78.90 2014-12-25T07:46:22Z 79.10 2014-12-25T07:46:23Z 79.40 2014-12-25T07:46:24Z 79.60 2014-12-25T07:46:25Z 79.90 2014-12-25T07:46:26Z 80.10 2014-12-25T07:46:27Z 80.30 2014-12-25T07:46:28Z 80.50 2014-12-25T07:46:29Z 80.70 2014-12-25T07:46:30Z 80.90 2014-12-25T07:46:31Z 81.00 2014-12-25T07:46:32Z 81.20 2014-12-25T07:46:33Z 81.30 2014-12-25T07:46:34Z 81.50 2014-12-25T07:46:35Z 81.60 2014-12-25T07:46:36Z 81.70 2014-12-25T07:46:37Z 81.70 2014-12-25T07:46:38Z 81.60 2014-12-25T07:46:39Z 81.60 2014-12-25T07:46:40Z 81.50 2014-12-25T07:46:41Z 81.50 2014-12-25T07:46:42Z 81.50 2014-12-25T07:46:43Z 81.50 2014-12-25T07:46:44Z 81.60 2014-12-25T07:46:45Z 81.60 2014-12-25T07:46:46Z 81.60 2014-12-25T07:46:47Z 81.70 2014-12-25T07:46:48Z 81.80 2014-12-25T07:46:49Z 81.90 2014-12-25T07:46:50Z 82.00 2014-12-25T07:46:51Z 82.10 2014-12-25T07:46:52Z 82.20 2014-12-25T07:46:53Z 82.20 2014-12-25T07:46:54Z 82.20 2014-12-25T07:46:55Z 82.30 2014-12-25T07:46:56Z 82.30 2014-12-25T07:46:57Z 82.30 2014-12-25T07:46:58Z 82.40 2014-12-25T07:46:59Z 82.40 2014-12-25T07:47:00Z 82.40 2014-12-25T07:47:01Z 82.50 2014-12-25T07:47:02Z 82.50 2014-12-25T07:47:03Z 82.60 2014-12-25T07:47:04Z 82.60 2014-12-25T07:47:05Z 82.70 2014-12-25T07:47:06Z 82.70 2014-12-25T07:47:07Z 82.70 2014-12-25T07:47:08Z 82.50 2014-12-25T07:47:09Z 82.40 2014-12-25T07:47:10Z 82.20 2014-12-25T07:47:11Z 82.00 2014-12-25T07:47:12Z 81.90 2014-12-25T07:47:13Z 81.70 2014-12-25T07:47:14Z 81.60 2014-12-25T07:47:15Z 81.50 2014-12-25T07:47:16Z 81.40 2014-12-25T07:47:17Z 81.30 2014-12-25T07:47:18Z 81.20 2014-12-25T07:47:19Z 81.20 2014-12-25T07:47:20Z 81.20 2014-12-25T07:47:21Z 81.00 2014-12-25T07:47:22Z 80.40 2014-12-25T07:47:23Z 79.80 2014-12-25T07:47:24Z 79.20 2014-12-25T07:47:25Z 78.40 2014-12-25T07:47:26Z 77.60 2014-12-25T07:47:27Z 76.60 2014-12-25T07:47:28Z 75.70 2014-12-25T07:47:29Z 74.80 2014-12-25T07:47:30Z 73.90 2014-12-25T07:47:31Z 73.00 2014-12-25T07:47:32Z 72.00 2014-12-25T07:47:33Z 71.50 2014-12-25T07:47:34Z 71.10 2014-12-25T07:47:35Z 70.70 2014-12-25T07:47:36Z 70.30 2014-12-25T07:47:37Z 69.90 2014-12-25T07:47:38Z 69.70 2014-12-25T07:47:39Z 69.40 2014-12-25T07:47:40Z 69.10 2014-12-25T07:47:41Z 68.60 2014-12-25T07:47:42Z 68.00 2014-12-25T07:47:43Z 67.30 2014-12-25T07:47:44Z 66.70 2014-12-25T07:47:45Z 66.10 2014-12-25T07:47:46Z 65.50 2014-12-25T07:47:47Z 64.80 2014-12-25T07:47:48Z 64.10 2014-12-25T07:47:49Z 63.40 2014-12-25T07:47:50Z 62.60 2014-12-25T07:47:51Z 61.90 2014-12-25T07:47:52Z 61.20 2014-12-25T07:47:53Z 60.90 2014-12-25T07:47:54Z 61.20 2014-12-25T07:47:55Z 61.60 2014-12-25T07:47:56Z 61.90 2014-12-25T07:47:57Z 62.20 2014-12-25T07:47:58Z 62.50 2014-12-25T07:47:59Z 62.60 2014-12-25T07:48:00Z 62.20 2014-12-25T07:48:01Z 61.80 2014-12-25T07:48:02Z 61.40 2014-12-25T07:48:03Z 61.00 2014-12-25T07:48:04Z 60.60 2014-12-25T07:48:05Z 60.10 2014-12-25T07:48:06Z 59.50 2014-12-25T07:48:07Z 58.80 2014-12-25T07:48:08Z 58.00 2014-12-25T07:48:09Z 57.20 2014-12-25T07:48:10Z 56.80 2014-12-25T07:48:11Z 56.50 2014-12-25T07:48:12Z 56.40 2014-12-25T07:48:13Z 56.40 2014-12-25T07:48:14Z 56.50 2014-12-25T07:48:15Z 56.70 2014-12-25T07:48:16Z 56.90 2014-12-25T07:48:17Z 57.00 2014-12-25T07:48:18Z 56.90 2014-12-25T07:48:19Z 56.60 2014-12-25T07:48:20Z 56.20 2014-12-25T07:48:21Z 55.90 2014-12-25T07:48:22Z 55.70 2014-12-25T07:48:23Z 55.40 2014-12-25T07:48:24Z 55.10 2014-12-25T07:48:25Z 54.80 2014-12-25T07:48:26Z 54.60 2014-12-25T07:48:27Z 54.30 2014-12-25T07:48:28Z 53.90 2014-12-25T07:48:29Z 53.60 2014-12-25T07:48:30Z 53.30 2014-12-25T07:48:31Z 52.90 2014-12-25T07:48:32Z 52.60 2014-12-25T07:48:33Z 52.00 2014-12-25T07:48:34Z 51.20 2014-12-25T07:48:35Z 50.60 2014-12-25T07:48:36Z 50.00 2014-12-25T07:48:37Z 49.40 2014-12-25T07:48:38Z 48.90 2014-12-25T07:48:39Z 48.40 2014-12-25T07:48:40Z 48.00 2014-12-25T07:48:41Z 47.60 2014-12-25T07:48:42Z 47.20 2014-12-25T07:48:43Z 46.90 2014-12-25T07:48:44Z 46.70 2014-12-25T07:48:45Z 46.40 2014-12-25T07:48:46Z 46.10 2014-12-25T07:48:47Z 45.90 2014-12-25T07:48:48Z 45.60 2014-12-25T07:48:49Z 45.40 2014-12-25T07:48:50Z 45.60 2014-12-25T07:48:51Z 45.90 2014-12-25T07:48:52Z 46.20 2014-12-25T07:48:53Z 46.50 2014-12-25T07:48:54Z 46.70 2014-12-25T07:48:55Z 47.20 2014-12-25T07:48:57Z 47.50 2014-12-25T07:48:58Z 47.80 2014-12-25T07:48:59Z 48.20 2014-12-25T07:49:00Z 48.50 2014-12-25T07:49:01Z 48.80 2014-12-25T07:49:02Z 49.30 2014-12-25T07:49:04Z 49.80 2014-12-25T07:49:06Z 50.20 2014-12-25T07:49:08Z 50.70 2014-12-25T07:49:10Z 51.10 2014-12-25T07:49:12Z 51.50 2014-12-25T07:49:14Z 51.90 2014-12-25T07:49:16Z 52.10 2014-12-25T07:49:17Z 52.40 2014-12-25T07:49:18Z 52.60 2014-12-25T07:49:19Z 52.80 2014-12-25T07:49:20Z 53.00 2014-12-25T07:49:21Z 53.20 2014-12-25T07:49:22Z 53.40 2014-12-25T07:49:23Z 53.60 2014-12-25T07:49:24Z 53.80 2014-12-25T07:49:25Z 53.90 2014-12-25T07:49:26Z 54.10 2014-12-25T07:49:27Z 54.30 2014-12-25T07:49:28Z 54.50 2014-12-25T07:49:29Z 54.70 2014-12-25T07:49:30Z 55.00 2014-12-25T07:49:31Z 55.20 2014-12-25T07:49:32Z 55.40 2014-12-25T07:49:33Z 55.70 2014-12-25T07:49:34Z 55.90 2014-12-25T07:49:35Z 56.10 2014-12-25T07:49:36Z 56.30 2014-12-25T07:49:37Z 56.50 2014-12-25T07:49:38Z 56.80 2014-12-25T07:49:39Z 57.00 2014-12-25T07:49:40Z 57.20 2014-12-25T07:49:41Z 57.50 2014-12-25T07:49:42Z 57.70 2014-12-25T07:49:43Z 57.90 2014-12-25T07:49:44Z 58.20 2014-12-25T07:49:45Z 58.50 2014-12-25T07:49:46Z 58.80 2014-12-25T07:49:47Z 59.20 2014-12-25T07:49:49Z 59.70 2014-12-25T07:49:51Z 60.00 2014-12-25T07:49:52Z 60.30 2014-12-25T07:49:53Z 60.50 2014-12-25T07:49:54Z 61.00 2014-12-25T07:49:56Z 61.40 2014-12-25T07:49:58Z 61.70 2014-12-25T07:49:59Z 62.00 2014-12-25T07:50:00Z 62.20 2014-12-25T07:50:01Z 62.50 2014-12-25T07:50:02Z 62.70 2014-12-25T07:50:03Z 63.00 2014-12-25T07:50:04Z 63.30 2014-12-25T07:50:05Z 63.50 2014-12-25T07:50:06Z 63.80 2014-12-25T07:50:07Z 64.00 2014-12-25T07:50:08Z 64.20 2014-12-25T07:50:09Z 64.40 2014-12-25T07:50:10Z 64.60 2014-12-25T07:50:11Z 64.80 2014-12-25T07:50:12Z 65.00 2014-12-25T07:50:13Z 65.20 2014-12-25T07:50:14Z 65.50 2014-12-25T07:50:15Z 65.70 2014-12-25T07:50:16Z 65.90 2014-12-25T07:50:17Z 66.00 2014-12-25T07:50:18Z 66.10 2014-12-25T07:50:19Z 66.10 2014-12-25T07:50:20Z 66.10 2014-12-25T07:50:21Z 66.10 2014-12-25T07:50:22Z 66.10 2014-12-25T07:50:23Z 66.00 2014-12-25T07:50:24Z 65.90 2014-12-25T07:50:25Z 65.80 2014-12-25T07:50:26Z 65.60 2014-12-25T07:50:27Z 65.40 2014-12-25T07:50:29Z 65.50 2014-12-25T07:50:30Z 65.70 2014-12-25T07:50:31Z 66.10 2014-12-25T07:50:32Z 66.50 2014-12-25T07:50:33Z 66.90 2014-12-25T07:50:34Z 67.40 2014-12-25T07:50:35Z 67.80 2014-12-25T07:50:36Z 68.30 2014-12-25T07:50:37Z 68.70 2014-12-25T07:50:38Z 69.10 2014-12-25T07:50:39Z 69.50 2014-12-25T07:50:40Z 69.80 2014-12-25T07:50:41Z 70.20 2014-12-25T07:50:42Z 70.40 2014-12-25T07:50:43Z 70.70 2014-12-25T07:50:44Z 71.10 2014-12-25T07:50:45Z 71.40 2014-12-25T07:50:46Z 71.70 2014-12-25T07:50:47Z 72.10 2014-12-25T07:50:48Z 72.20 2014-12-25T07:50:49Z 72.30 2014-12-25T07:50:50Z 72.40 2014-12-25T07:50:51Z 72.50 2014-12-25T07:50:52Z 72.60 2014-12-25T07:50:53Z 72.70 2014-12-25T07:50:54Z 72.80 2014-12-25T07:50:55Z 72.90 2014-12-25T07:50:56Z 73.00 2014-12-25T07:50:57Z 73.10 2014-12-25T07:50:58Z 73.30 2014-12-25T07:50:59Z 73.40 2014-12-25T07:51:00Z 73.50 2014-12-25T07:51:01Z 73.70 2014-12-25T07:51:02Z 73.90 2014-12-25T07:51:03Z 74.10 2014-12-25T07:51:04Z 74.40 2014-12-25T07:51:05Z 74.60 2014-12-25T07:51:06Z 74.80 2014-12-25T07:51:07Z 75.00 2014-12-25T07:51:08Z 75.20 2014-12-25T07:51:09Z 75.50 2014-12-25T07:51:10Z 75.80 2014-12-25T07:51:11Z 76.10 2014-12-25T07:51:12Z 76.40 2014-12-25T07:51:13Z 76.70 2014-12-25T07:51:14Z 77.00 2014-12-25T07:51:15Z 77.40 2014-12-25T07:51:16Z 77.70 2014-12-25T07:51:17Z 78.00 2014-12-25T07:51:18Z 78.40 2014-12-25T07:51:19Z 78.70 2014-12-25T07:51:20Z 79.10 2014-12-25T07:51:21Z 79.40 2014-12-25T07:51:22Z 79.80 2014-12-25T07:51:23Z 80.10 2014-12-25T07:51:24Z 80.40 2014-12-25T07:51:25Z 80.80 2014-12-25T07:51:26Z 81.20 2014-12-25T07:51:27Z 81.60 2014-12-25T07:51:28Z 82.00 2014-12-25T07:51:29Z 82.40 2014-12-25T07:51:30Z 82.90 2014-12-25T07:51:31Z 83.30 2014-12-25T07:51:32Z 83.60 2014-12-25T07:51:33Z 84.00 2014-12-25T07:51:34Z 84.30 2014-12-25T07:51:35Z 84.50 2014-12-25T07:51:36Z 84.60 2014-12-25T07:51:37Z 84.80 2014-12-25T07:51:38Z 84.90 2014-12-25T07:51:39Z 85.10 2014-12-25T07:51:40Z 85.20 2014-12-25T07:51:41Z 85.40 2014-12-25T07:51:42Z 85.50 2014-12-25T07:51:43Z 85.70 2014-12-25T07:51:44Z 85.80 2014-12-25T07:51:45Z 86.00 2014-12-25T07:51:46Z 86.10 2014-12-25T07:51:47Z 86.30 2014-12-25T07:51:48Z 86.40 2014-12-25T07:51:49Z 86.60 2014-12-25T07:51:50Z 86.70 2014-12-25T07:51:51Z 86.70 2014-12-25T07:51:52Z 86.40 2014-12-25T07:51:53Z 86.20 2014-12-25T07:51:54Z 85.90 2014-12-25T07:51:55Z 85.60 2014-12-25T07:51:56Z 85.20 2014-12-25T07:51:57Z 84.90 2014-12-25T07:51:58Z 84.40 2014-12-25T07:51:59Z 83.90 2014-12-25T07:52:00Z 83.30 2014-12-25T07:52:01Z 82.70 2014-12-25T07:52:02Z 82.10 2014-12-25T07:52:03Z 81.50 2014-12-25T07:52:04Z 80.90 2014-12-25T07:52:05Z 80.30 2014-12-25T07:52:06Z 79.60 2014-12-25T07:52:07Z 79.00 2014-12-25T07:52:08Z 78.30 2014-12-25T07:52:09Z 77.60 2014-12-25T07:52:10Z 76.80 2014-12-25T07:52:11Z 76.00 2014-12-25T07:52:12Z 75.30 2014-12-25T07:52:13Z 74.60 2014-12-25T07:52:14Z 73.90 2014-12-25T07:52:15Z 73.30 2014-12-25T07:52:16Z 72.60 2014-12-25T07:52:17Z 72.00 2014-12-25T07:52:18Z 71.40 2014-12-25T07:52:19Z 70.90 2014-12-25T07:52:20Z 70.30 2014-12-25T07:52:21Z 69.80 2014-12-25T07:52:22Z 69.20 2014-12-25T07:52:23Z 68.80 2014-12-25T07:52:24Z 68.30 2014-12-25T07:52:25Z 67.80 2014-12-25T07:52:26Z 67.40 2014-12-25T07:52:27Z 67.00 2014-12-25T07:52:28Z 66.60 2014-12-25T07:52:29Z 66.20 2014-12-25T07:52:30Z 65.80 2014-12-25T07:52:31Z 65.50 2014-12-25T07:52:32Z 65.00 2014-12-25T07:52:33Z 64.60 2014-12-25T07:52:34Z 64.20 2014-12-25T07:52:35Z 63.80 2014-12-25T07:52:36Z 63.50 2014-12-25T07:52:37Z 63.10 2014-12-25T07:52:38Z 62.80 2014-12-25T07:52:39Z 62.40 2014-12-25T07:52:40Z 62.10 2014-12-25T07:52:41Z 61.80 2014-12-25T07:52:42Z 61.50 2014-12-25T07:52:43Z 61.20 2014-12-25T07:52:44Z 60.90 2014-12-25T07:52:45Z 60.70 2014-12-25T07:52:46Z 60.40 2014-12-25T07:52:47Z 60.20 2014-12-25T07:52:48Z 60.40 2014-12-25T07:52:49Z 60.80 2014-12-25T07:52:50Z 61.30 2014-12-25T07:52:51Z 61.70 2014-12-25T07:52:52Z 62.10 2014-12-25T07:52:53Z 62.60 2014-12-25T07:52:54Z 63.00 2014-12-25T07:52:55Z 63.40 2014-12-25T07:52:56Z 63.90 2014-12-25T07:52:57Z 64.50 2014-12-25T07:52:58Z 65.00 2014-12-25T07:52:59Z 65.50 2014-12-25T07:53:00Z 66.10 2014-12-25T07:53:01Z 66.70 2014-12-25T07:53:02Z 67.30 2014-12-25T07:53:03Z 67.90 2014-12-25T07:53:04Z 68.50 2014-12-25T07:53:05Z 69.10 2014-12-25T07:53:06Z 69.70 2014-12-25T07:53:07Z 70.30 2014-12-25T07:53:08Z 70.90 2014-12-25T07:53:09Z 71.50 2014-12-25T07:53:10Z 72.10 2014-12-25T07:53:11Z 72.70 2014-12-25T07:53:12Z 73.30 2014-12-25T07:53:13Z 73.50 2014-12-25T07:53:14Z 73.20 2014-12-25T07:53:15Z 72.90 2014-12-25T07:53:16Z 72.60 2014-12-25T07:53:17Z 72.30 2014-12-25T07:53:18Z 72.00 2014-12-25T07:53:19Z 71.80 2014-12-25T07:53:20Z 71.60 2014-12-25T07:53:21Z 71.40 2014-12-25T07:53:22Z 71.10 2014-12-25T07:53:23Z 70.80 2014-12-25T07:53:24Z 70.50 2014-12-25T07:53:25Z 70.20 2014-12-25T07:53:26Z 70.20 2014-12-25T07:53:27Z 70.30 2014-12-25T07:53:28Z 70.30 2014-12-25T07:53:29Z 70.40 2014-12-25T07:53:30Z 70.40 2014-12-25T07:53:31Z 70.40 2014-12-25T07:53:32Z 70.40 2014-12-25T07:53:33Z 70.40 2014-12-25T07:53:34Z 70.40 2014-12-25T07:53:35Z 70.40 2014-12-25T07:53:36Z 70.40 2014-12-25T07:53:37Z 70.40 2014-12-25T07:53:38Z 70.50 2014-12-25T07:53:39Z 71.30 2014-12-25T07:53:40Z 72.00 2014-12-25T07:53:41Z 72.80 2014-12-25T07:53:42Z 73.50 2014-12-25T07:53:43Z 74.30 2014-12-25T07:53:44Z 75.00 2014-12-25T07:53:45Z 75.80 2014-12-25T07:53:46Z 76.50 2014-12-25T07:53:47Z 77.30 2014-12-25T07:53:48Z 78.10 2014-12-25T07:53:49Z 79.00 2014-12-25T07:53:50Z 79.20 2014-12-25T07:53:51Z 79.50 2014-12-25T07:53:52Z 79.70 2014-12-25T07:53:53Z 79.90 2014-12-25T07:53:54Z 80.00 2014-12-25T07:53:55Z 80.00 2014-12-25T07:53:56Z 80.10 2014-12-25T07:53:57Z 80.00 2014-12-25T07:53:58Z 80.00 2014-12-25T07:53:59Z 80.00 2014-12-25T07:54:00Z 79.90 2014-12-25T07:54:01Z 79.80 2014-12-25T07:54:02Z 79.70 2014-12-25T07:54:03Z 79.50 2014-12-25T07:54:04Z 79.40 2014-12-25T07:54:05Z 79.20 2014-12-25T07:54:06Z 79.10 2014-12-25T07:54:07Z 79.00 2014-12-25T07:54:08Z 78.90 2014-12-25T07:54:09Z 78.50 2014-12-25T07:54:10Z 78.20 2014-12-25T07:54:11Z 77.70 2014-12-25T07:54:12Z 77.30 2014-12-25T07:54:13Z 76.70 2014-12-25T07:54:14Z 76.10 2014-12-25T07:54:15Z 75.40 2014-12-25T07:54:16Z 74.60 2014-12-25T07:54:17Z 73.80 2014-12-25T07:54:18Z 73.00 2014-12-25T07:54:19Z 72.20 2014-12-25T07:54:20Z 71.40 2014-12-25T07:54:21Z 70.70 2014-12-25T07:54:22Z 70.60 2014-12-25T07:54:23Z 70.50 2014-12-25T07:54:24Z 70.50 2014-12-25T07:54:25Z 70.60 2014-12-25T07:54:26Z 70.80 2014-12-25T07:54:27Z 71.00 2014-12-25T07:54:28Z 71.30 2014-12-25T07:54:29Z 71.70 2014-12-25T07:54:30Z 72.00 2014-12-25T07:54:31Z 72.40 2014-12-25T07:54:32Z 72.80 2014-12-25T07:54:33Z 73.30 2014-12-25T07:54:34Z 74.00 2014-12-25T07:54:35Z 74.70 2014-12-25T07:54:36Z 75.40 2014-12-25T07:54:37Z 76.00 2014-12-25T07:54:38Z 76.60 2014-12-25T07:54:39Z 77.20 2014-12-25T07:54:40Z 77.70 2014-12-25T07:54:41Z 78.30 2014-12-25T07:54:42Z 78.70 2014-12-25T07:54:43Z 79.20 2014-12-25T07:54:44Z 79.60 2014-12-25T07:54:45Z 80.00 2014-12-25T07:54:46Z 80.30 2014-12-25T07:54:47Z 80.40 2014-12-25T07:54:48Z 80.50 2014-12-25T07:54:49Z 80.50 2014-12-25T07:54:50Z 80.40 2014-12-25T07:54:51Z 80.40 2014-12-25T07:54:52Z 80.20 2014-12-25T07:54:53Z 80.00 2014-12-25T07:54:54Z 79.70 2014-12-25T07:54:55Z 79.40 2014-12-25T07:54:56Z 79.10 2014-12-25T07:54:57Z 78.80 2014-12-25T07:54:58Z 78.50 2014-12-25T07:54:59Z 78.30 2014-12-25T07:55:00Z 78.00 2014-12-25T07:55:01Z 77.80 2014-12-25T07:55:02Z 77.60 2014-12-25T07:55:03Z 77.40 2014-12-25T07:55:04Z 77.30 2014-12-25T07:55:05Z 77.20 2014-12-25T07:55:06Z 77.20 2014-12-25T07:55:07Z 77.30 2014-12-25T07:55:08Z 77.50 2014-12-25T07:55:09Z 77.70 2014-12-25T07:55:10Z 77.90 2014-12-25T07:55:11Z 78.20 2014-12-25T07:55:12Z 78.40 2014-12-25T07:55:13Z 78.60 2014-12-25T07:55:14Z 78.80 2014-12-25T07:55:15Z 79.10 2014-12-25T07:55:16Z 79.30 2014-12-25T07:55:17Z 79.50 2014-12-25T07:55:18Z 79.60 2014-12-25T07:55:19Z 79.60 2014-12-25T07:55:20Z 79.60 2014-12-25T07:55:21Z 79.40 2014-12-25T07:55:22Z 79.20 2014-12-25T07:55:23Z 78.90 2014-12-25T07:55:24Z 78.70 2014-12-25T07:55:25Z 78.50 2014-12-25T07:55:26Z 78.20 2014-12-25T07:55:27Z 77.90 2014-12-25T07:55:28Z 77.70 2014-12-25T07:55:29Z 77.40 2014-12-25T07:55:30Z 77.20 2014-12-25T07:55:31Z 77.10 2014-12-25T07:55:32Z 76.90 2014-12-25T07:55:33Z 76.70 2014-12-25T07:55:34Z 76.70 2014-12-25T07:55:35Z 76.60 2014-12-25T07:55:36Z 76.60 2014-12-25T07:55:37Z 76.50 2014-12-25T07:55:38Z 76.50 2014-12-25T07:55:39Z 76.40 2014-12-25T07:55:40Z 76.30 2014-12-25T07:55:41Z 76.30 2014-12-25T07:55:42Z 76.20 2014-12-25T07:55:43Z 76.20 2014-12-25T07:55:44Z 76.10 2014-12-25T07:55:45Z 76.00 2014-12-25T07:55:46Z 75.90 2014-12-25T07:55:47Z 75.80 2014-12-25T07:55:48Z 75.80 2014-12-25T07:55:49Z 75.70 2014-12-25T07:55:50Z 75.70 2014-12-25T07:55:51Z 75.70 2014-12-25T07:55:52Z 75.60 2014-12-25T07:55:53Z 75.50 2014-12-25T07:55:54Z 75.40 2014-12-25T07:55:55Z 75.20 2014-12-25T07:55:56Z 75.00 2014-12-25T07:55:57Z 74.80 2014-12-25T07:55:58Z 74.50 2014-12-25T07:55:59Z 74.20 2014-12-25T07:56:00Z 73.90 2014-12-25T07:56:01Z 73.50 2014-12-25T07:56:02Z 73.10 2014-12-25T07:56:03Z 72.60 2014-12-25T07:56:04Z 72.20 2014-12-25T07:56:05Z 71.70 2014-12-25T07:56:06Z 71.50 2014-12-25T07:56:07Z 71.40 2014-12-25T07:56:08Z 71.30 2014-12-25T07:56:09Z 71.20 2014-12-25T07:56:10Z 71.10 2014-12-25T07:56:11Z 71.10 2014-12-25T07:56:12Z 71.00 2014-12-25T07:56:13Z 71.00 2014-12-25T07:56:14Z 71.20 2014-12-25T07:56:15Z 71.50 2014-12-25T07:56:16Z 71.70 2014-12-25T07:56:17Z 71.90 2014-12-25T07:56:18Z 72.10 2014-12-25T07:56:19Z 72.30 2014-12-25T07:56:20Z 72.40 2014-12-25T07:56:21Z 72.50 2014-12-25T07:56:22Z 72.60 2014-12-25T07:56:23Z 72.60 2014-12-25T07:56:24Z 72.60 2014-12-25T07:56:25Z 72.60 2014-12-25T07:56:26Z 72.50 2014-12-25T07:56:27Z 72.30 2014-12-25T07:56:28Z 72.10 2014-12-25T07:56:29Z 71.90 2014-12-25T07:56:30Z 71.70 2014-12-25T07:56:31Z 71.50 2014-12-25T07:56:32Z 71.20 2014-12-25T07:56:33Z 70.90 2014-12-25T07:56:34Z 70.80 2014-12-25T07:56:35Z 70.70 2014-12-25T07:56:36Z 70.60 2014-12-25T07:56:37Z 70.60 2014-12-25T07:56:38Z 70.50 2014-12-25T07:56:39Z 70.60 2014-12-25T07:56:40Z 70.70 2014-12-25T07:56:41Z 70.80 2014-12-25T07:56:42Z 71.10 2014-12-25T07:56:43Z 71.50 2014-12-25T07:56:44Z 71.90 2014-12-25T07:56:45Z 72.40 2014-12-25T07:56:46Z 72.90 2014-12-25T07:56:47Z 73.30 2014-12-25T07:56:48Z 73.70 2014-12-25T07:56:49Z 74.20 2014-12-25T07:56:50Z 74.60 2014-12-25T07:56:51Z 75.10 2014-12-25T07:56:52Z 75.60 2014-12-25T07:56:53Z 76.00 2014-12-25T07:56:54Z 76.40 2014-12-25T07:56:55Z 76.80 2014-12-25T07:56:56Z 77.20 2014-12-25T07:56:57Z 77.60 2014-12-25T07:56:58Z 77.90 2014-12-25T07:56:59Z 78.00 2014-12-25T07:57:00Z 78.00 2014-12-25T07:57:01Z 78.10 2014-12-25T07:57:02Z 78.20 2014-12-25T07:57:03Z 78.40 2014-12-25T07:57:04Z 78.50 2014-12-25T07:57:05Z 78.70 2014-12-25T07:57:06Z 78.80 2014-12-25T07:57:07Z 78.80 2014-12-25T07:57:08Z 78.80 2014-12-25T07:57:09Z 78.70 2014-12-25T07:57:10Z 78.40 2014-12-25T07:57:11Z 77.90 2014-12-25T07:57:12Z 77.40 2014-12-25T07:57:13Z 76.80 2014-12-25T07:57:14Z 76.10 2014-12-25T07:57:15Z 75.30 2014-12-25T07:57:16Z 74.50 2014-12-25T07:57:17Z 73.90 2014-12-25T07:57:18Z 73.60 2014-12-25T07:57:19Z 73.30 2014-12-25T07:57:20Z 73.10 2014-12-25T07:57:21Z 72.80 2014-12-25T07:57:22Z 72.60 2014-12-25T07:57:23Z 72.40 2014-12-25T07:57:24Z 72.20 2014-12-25T07:57:25Z 72.00 2014-12-25T07:57:26Z 71.80 2014-12-25T07:57:27Z 71.50 2014-12-25T07:57:28Z 71.30 2014-12-25T07:57:29Z 71.10 2014-12-25T07:57:30Z 70.90 2014-12-25T07:57:31Z 71.20 2014-12-25T07:57:32Z 71.50 2014-12-25T07:57:33Z 71.80 2014-12-25T07:57:34Z 72.10 2014-12-25T07:57:35Z 72.40 2014-12-25T07:57:36Z 72.70 2014-12-25T07:57:37Z 73.00 2014-12-25T07:57:38Z 73.30 2014-12-25T07:57:39Z 73.60 2014-12-25T07:57:40Z 73.90 2014-12-25T07:57:41Z 74.20 2014-12-25T07:57:42Z 74.50 2014-12-25T07:57:43Z 74.80 2014-12-25T07:57:44Z 75.10 2014-12-25T07:57:45Z 75.50 2014-12-25T07:57:46Z 75.80 2014-12-25T07:57:47Z 76.10 2014-12-25T07:57:48Z 76.30 2014-12-25T07:57:49Z 76.60 2014-12-25T07:57:50Z 76.80 2014-12-25T07:57:51Z 77.00 2014-12-25T07:57:52Z 77.20 2014-12-25T07:57:53Z 77.40 2014-12-25T07:57:54Z 77.50 2014-12-25T07:57:55Z 77.70 2014-12-25T07:57:56Z 77.90 2014-12-25T07:57:57Z 78.10 2014-12-25T07:57:58Z 78.30 2014-12-25T07:57:59Z 78.50 2014-12-25T07:58:00Z 78.60 2014-12-25T07:58:01Z 78.80 2014-12-25T07:58:02Z 79.00 2014-12-25T07:58:03Z 79.10 2014-12-25T07:58:04Z 79.30 2014-12-25T07:58:05Z 79.40 2014-12-25T07:58:06Z 79.60 2014-12-25T07:58:07Z 79.70 2014-12-25T07:58:08Z 79.90 2014-12-25T07:58:09Z 80.00 2014-12-25T07:58:10Z 80.50 2014-12-25T07:58:11Z 81.10 2014-12-25T07:58:12Z 81.60 2014-12-25T07:58:13Z 82.00 2014-12-25T07:58:14Z 82.40 2014-12-25T07:58:15Z 82.80 2014-12-25T07:58:16Z 83.20 2014-12-25T07:58:17Z 83.50 2014-12-25T07:58:18Z 83.80 2014-12-25T07:58:19Z 84.00 2014-12-25T07:58:20Z 84.20 2014-12-25T07:58:21Z 84.20 2014-12-25T07:58:22Z 84.40 2014-12-25T07:58:23Z 84.50 2014-12-25T07:58:24Z 84.70 2014-12-25T07:58:25Z 84.80 2014-12-25T07:58:26Z 85.00 2014-12-25T07:58:27Z 85.10 2014-12-25T07:58:28Z 85.20 2014-12-25T07:58:29Z 85.30 2014-12-25T07:58:30Z 85.30 2014-12-25T07:58:31Z 85.20 2014-12-25T07:58:32Z 85.00 2014-12-25T07:58:33Z 84.90 2014-12-25T07:58:34Z 84.70 2014-12-25T07:58:35Z 84.60 2014-12-25T07:58:36Z 84.40 2014-12-25T07:58:37Z 84.20 2014-12-25T07:58:38Z 84.10 2014-12-25T07:58:39Z 83.90 2014-12-25T07:58:40Z 83.70 2014-12-25T07:58:41Z 82.90 2014-12-25T07:58:42Z 82.10 2014-12-25T07:58:43Z 81.40 2014-12-25T07:58:44Z 80.70 2014-12-25T07:58:45Z 80.00 2014-12-25T07:58:46Z 79.30 2014-12-25T07:58:47Z 78.70 2014-12-25T07:58:48Z 78.00 2014-12-25T07:58:49Z 77.40 2014-12-25T07:58:50Z 76.70 2014-12-25T07:58:51Z 76.50 2014-12-25T07:58:52Z 76.70 2014-12-25T07:58:53Z 76.90 2014-12-25T07:58:54Z 77.10 2014-12-25T07:58:55Z 77.30 2014-12-25T07:58:56Z 77.60 2014-12-25T07:58:57Z 77.80 2014-12-25T07:58:58Z 78.10 2014-12-25T07:58:59Z 78.40 2014-12-25T07:59:00Z 78.70 2014-12-25T07:59:01Z 79.00 2014-12-25T07:59:02Z 79.40 2014-12-25T07:59:03Z 79.80 2014-12-25T07:59:04Z 80.30 2014-12-25T07:59:05Z 80.70 2014-12-25T07:59:06Z 81.10 2014-12-25T07:59:07Z 81.60 2014-12-25T07:59:08Z 82.10 2014-12-25T07:59:09Z 82.50 2014-12-25T07:59:10Z 83.00 2014-12-25T07:59:11Z 82.90 2014-12-25T07:59:12Z 82.50 2014-12-25T07:59:13Z 82.10 2014-12-25T07:59:14Z 81.70 2014-12-25T07:59:15Z 81.30 2014-12-25T07:59:16Z 80.90 2014-12-25T07:59:17Z 80.40 2014-12-25T07:59:18Z 80.00 2014-12-25T07:59:19Z 79.60 2014-12-25T07:59:20Z 79.10 2014-12-25T07:59:21Z 78.60 2014-12-25T07:59:22Z 78.10 2014-12-25T07:59:23Z 77.70 2014-12-25T07:59:24Z 77.20 2014-12-25T07:59:25Z 76.70 2014-12-25T07:59:26Z 76.20 2014-12-25T07:59:27Z 75.70 2014-12-25T07:59:28Z 75.10 2014-12-25T07:59:29Z 74.80 2014-12-25T07:59:30Z 74.50 2014-12-25T07:59:31Z 74.20 2014-12-25T07:59:32Z 73.90 2014-12-25T07:59:33Z 73.70 2014-12-25T07:59:34Z 73.40 2014-12-25T07:59:35Z 73.10 2014-12-25T07:59:36Z 72.80 2014-12-25T07:59:37Z 72.60 2014-12-25T07:59:38Z 72.30 2014-12-25T07:59:39Z 72.00 2014-12-25T07:59:40Z 71.70 2014-12-25T07:59:41Z 71.40 2014-12-25T07:59:42Z 71.30 2014-12-25T07:59:43Z 71.10 2014-12-25T07:59:44Z 71.00 2014-12-25T07:59:45Z 70.90 2014-12-25T07:59:46Z 70.90 2014-12-25T07:59:47Z 71.00 2014-12-25T07:59:48Z 71.10 2014-12-25T07:59:49Z 71.30 2014-12-25T07:59:50Z 71.60 2014-12-25T07:59:51Z 71.90 2014-12-25T07:59:52Z 72.20 2014-12-25T07:59:53Z 72.60 2014-12-25T07:59:54Z 72.90 2014-12-25T07:59:55Z 73.30 2014-12-25T07:59:56Z 73.60 2014-12-25T07:59:57Z 73.90 2014-12-25T07:59:58Z 74.10 2014-12-25T07:59:59Z 74.30 2014-12-25T08:00:00Z 74.50 2014-12-25T08:00:01Z 74.60 2014-12-25T08:00:02Z 74.70 2014-12-25T08:00:03Z 74.70 2014-12-25T08:00:04Z 74.80 2014-12-25T08:00:05Z 74.80 2014-12-25T08:00:06Z 74.90 2014-12-25T08:00:07Z 74.90 2014-12-25T08:00:08Z 75.00 2014-12-25T08:00:09Z 75.00 2014-12-25T08:00:10Z 75.00 2014-12-25T08:00:11Z 75.00 2014-12-25T08:00:12Z 75.00 2014-12-25T08:00:13Z 74.90 2014-12-25T08:00:14Z 75.00 2014-12-25T08:00:15Z 75.10 2014-12-25T08:00:16Z 75.10 2014-12-25T08:00:17Z 75.20 2014-12-25T08:00:18Z 75.20 2014-12-25T08:00:19Z 75.30 2014-12-25T08:00:20Z 75.40 2014-12-25T08:00:21Z 75.50 2014-12-25T08:00:22Z 75.50 2014-12-25T08:00:23Z 75.60 2014-12-25T08:00:24Z 75.70 2014-12-25T08:00:25Z 75.80 2014-12-25T08:00:26Z 75.80 2014-12-25T08:00:27Z 75.90 2014-12-25T08:00:28Z 76.00 2014-12-25T08:00:29Z 76.00 2014-12-25T08:00:30Z 76.20 2014-12-25T08:00:31Z 76.60 2014-12-25T08:00:32Z 77.10 2014-12-25T08:00:33Z 77.50 2014-12-25T08:00:34Z 78.00 2014-12-25T08:00:35Z 78.50 2014-12-25T08:00:36Z 79.00 2014-12-25T08:00:37Z 79.50 2014-12-25T08:00:38Z 80.00 2014-12-25T08:00:39Z 80.40 2014-12-25T08:00:40Z 80.70 2014-12-25T08:00:41Z 81.10 2014-12-25T08:00:42Z 81.50 2014-12-25T08:00:43Z 81.90 2014-12-25T08:00:44Z 82.40 2014-12-25T08:00:45Z 82.20 2014-12-25T08:00:46Z 81.90 2014-12-25T08:00:47Z 81.60 2014-12-25T08:00:48Z 81.30 2014-12-25T08:00:49Z 80.90 2014-12-25T08:00:50Z 80.50 2014-12-25T08:00:51Z 80.20 2014-12-25T08:00:52Z 79.80 2014-12-25T08:00:53Z 79.30 2014-12-25T08:00:54Z 78.90 2014-12-25T08:00:55Z 78.40 2014-12-25T08:00:56Z 77.80 2014-12-25T08:00:57Z 77.30 2014-12-25T08:00:58Z 76.70 2014-12-25T08:00:59Z 76.10 2014-12-25T08:01:00Z 76.20 2014-12-25T08:01:01Z 76.50 2014-12-25T08:01:02Z 76.70 2014-12-25T08:01:03Z 76.90 2014-12-25T08:01:04Z 77.00 2014-12-25T08:01:05Z 77.20 2014-12-25T08:01:06Z 77.30 2014-12-25T08:01:07Z 77.40 2014-12-25T08:01:08Z 77.50 2014-12-25T08:01:09Z 77.50 2014-12-25T08:01:10Z 77.50 2014-12-25T08:01:11Z 77.50 2014-12-25T08:01:12Z 77.40 2014-12-25T08:01:13Z 77.20 2014-12-25T08:01:14Z 77.10 2014-12-25T08:01:15Z 77.00 2014-12-25T08:01:16Z 77.00 2014-12-25T08:01:17Z 77.00 2014-12-25T08:01:18Z 77.00 2014-12-25T08:01:19Z 77.00 2014-12-25T08:01:20Z 76.90 2014-12-25T08:01:21Z 76.90 2014-12-25T08:01:22Z 76.80 2014-12-25T08:01:23Z 76.70 2014-12-25T08:01:24Z 76.60 2014-12-25T08:01:25Z 76.50 2014-12-25T08:01:26Z 76.30 2014-12-25T08:01:27Z 76.20 2014-12-25T08:01:28Z 76.00 2014-12-25T08:01:29Z 76.10 2014-12-25T08:01:30Z 76.10 2014-12-25T08:01:31Z 76.10 2014-12-25T08:01:32Z 76.10 2014-12-25T08:01:33Z 76.10 2014-12-25T08:01:34Z 76.10 2014-12-25T08:01:35Z 76.00 2014-12-25T08:01:36Z 75.80 2014-12-25T08:01:37Z 75.70 2014-12-25T08:01:38Z 75.60 2014-12-25T08:01:39Z 75.40 2014-12-25T08:01:40Z 75.20 2014-12-25T08:01:41Z 75.10 2014-12-25T08:01:42Z 74.90 2014-12-25T08:01:43Z 74.80 2014-12-25T08:01:44Z 74.60 2014-12-25T08:01:45Z 74.50 2014-12-25T08:01:46Z 74.40 2014-12-25T08:01:47Z 74.30 2014-12-25T08:01:48Z 74.30 2014-12-25T08:01:49Z 74.20 2014-12-25T08:01:50Z 74.20 2014-12-25T08:01:51Z 74.10 2014-12-25T08:01:53Z 74.10 2014-12-25T08:01:54Z 74.10 2014-12-25T08:01:55Z 74.00 2014-12-25T08:01:56Z 74.00 2014-12-25T08:01:57Z 74.00 2014-12-25T08:01:58Z 73.70 2014-12-25T08:01:59Z 73.50 2014-12-25T08:02:00Z 73.30 2014-12-25T08:02:01Z 73.00 2014-12-25T08:02:02Z 72.80 2014-12-25T08:02:03Z 72.60 2014-12-25T08:02:04Z 72.30 2014-12-25T08:02:05Z 72.10 2014-12-25T08:02:06Z 71.90 2014-12-25T08:02:07Z 71.60 2014-12-25T08:02:08Z 71.40 2014-12-25T08:02:09Z 71.20 2014-12-25T08:02:10Z 71.00 2014-12-25T08:02:11Z 70.80 2014-12-25T08:02:12Z 70.60 2014-12-25T08:02:13Z 70.30 2014-12-25T08:02:14Z 70.10 2014-12-25T08:02:15Z 69.90 2014-12-25T08:02:16Z 69.80 2014-12-25T08:02:17Z 69.70 2014-12-25T08:02:18Z 69.50 2014-12-25T08:02:19Z 69.40 2014-12-25T08:02:20Z 69.30 2014-12-25T08:02:21Z 69.20 2014-12-25T08:02:22Z 69.10 2014-12-25T08:02:23Z 69.00 2014-12-25T08:02:24Z 68.90 2014-12-25T08:02:25Z 68.80 2014-12-25T08:02:26Z 68.70 2014-12-25T08:02:27Z 68.60 2014-12-25T08:02:28Z 68.50 2014-12-25T08:02:29Z 68.30 2014-12-25T08:02:30Z 68.10 2014-12-25T08:02:31Z 67.90 2014-12-25T08:02:32Z 67.70 2014-12-25T08:02:33Z 67.70 2014-12-25T08:02:34Z 67.90 2014-12-25T08:02:35Z 68.00 2014-12-25T08:02:36Z 68.20 2014-12-25T08:02:37Z 68.30 2014-12-25T08:02:38Z 68.50 2014-12-25T08:02:39Z 68.70 2014-12-25T08:02:40Z 68.90 2014-12-25T08:02:41Z 69.10 2014-12-25T08:02:42Z 69.30 2014-12-25T08:02:43Z 69.50 2014-12-25T08:02:44Z 69.70 2014-12-25T08:02:45Z 69.90 2014-12-25T08:02:46Z 70.20 2014-12-25T08:02:47Z 70.40 2014-12-25T08:02:48Z 70.70 2014-12-25T08:02:49Z 71.00 2014-12-25T08:02:50Z 71.20 2014-12-25T08:02:51Z 71.50 2014-12-25T08:02:52Z 71.70 2014-12-25T08:02:53Z 71.90 2014-12-25T08:02:54Z 72.10 2014-12-25T08:02:55Z 72.30 2014-12-25T08:02:56Z 72.50 2014-12-25T08:02:57Z 72.70 2014-12-25T08:02:58Z 72.90 2014-12-25T08:02:59Z 73.10 2014-12-25T08:03:00Z 73.30 2014-12-25T08:03:01Z 73.60 2014-12-25T08:03:02Z 73.80 2014-12-25T08:03:03Z 74.10 2014-12-25T08:03:04Z 74.30 2014-12-25T08:03:05Z 74.60 2014-12-25T08:03:06Z 74.90 2014-12-25T08:03:07Z 75.10 2014-12-25T08:03:08Z 75.40 2014-12-25T08:03:09Z 75.70 2014-12-25T08:03:10Z 76.00 2014-12-25T08:03:11Z 76.20 2014-12-25T08:03:12Z 76.30 2014-12-25T08:03:13Z 76.50 2014-12-25T08:03:14Z 76.70 2014-12-25T08:03:15Z 76.80 2014-12-25T08:03:16Z 77.00 2014-12-25T08:03:17Z 77.20 2014-12-25T08:03:18Z 77.40 2014-12-25T08:03:19Z 77.50 2014-12-25T08:03:20Z 77.70 2014-12-25T08:03:21Z 77.90 2014-12-25T08:03:22Z 78.00 2014-12-25T08:03:23Z 78.20 2014-12-25T08:03:24Z 78.30 2014-12-25T08:03:25Z 78.30 2014-12-25T08:03:26Z 78.20 2014-12-25T08:03:27Z 78.20 2014-12-25T08:03:28Z 78.10 2014-12-25T08:03:29Z 78.10 2014-12-25T08:03:30Z 78.00 2014-12-25T08:03:31Z 78.00 2014-12-25T08:03:32Z 77.90 2014-12-25T08:03:33Z 77.90 2014-12-25T08:03:34Z 77.80 2014-12-25T08:03:35Z 77.80 2014-12-25T08:03:36Z 77.70 2014-12-25T08:03:37Z 77.70 2014-12-25T08:03:38Z 77.60 2014-12-25T08:03:39Z 77.60 2014-12-25T08:03:40Z 77.50 2014-12-25T08:03:41Z 77.50 2014-12-25T08:03:42Z 77.40 2014-12-25T08:03:43Z 77.40 2014-12-25T08:03:44Z 77.30 2014-12-25T08:03:45Z 77.30 2014-12-25T08:03:46Z 77.20 2014-12-25T08:03:47Z 77.20 2014-12-25T08:03:48Z 77.10 2014-12-25T08:03:49Z 77.10 2014-12-25T08:03:50Z 77.10 2014-12-25T08:03:51Z 77.00 2014-12-25T08:03:52Z 77.00 2014-12-25T08:03:53Z 76.90 2014-12-25T08:03:54Z 76.80 2014-12-25T08:03:55Z 76.70 2014-12-25T08:03:56Z 76.60 2014-12-25T08:03:57Z 76.50 2014-12-25T08:03:58Z 76.40 2014-12-25T08:03:59Z 76.30 2014-12-25T08:04:00Z 76.10 2014-12-25T08:04:01Z 76.00 2014-12-25T08:04:02Z 75.90 2014-12-25T08:04:03Z 75.80 2014-12-25T08:04:04Z 75.70 2014-12-25T08:04:05Z 75.60 2014-12-25T08:04:06Z 75.50 2014-12-25T08:04:07Z 75.40 2014-12-25T08:04:08Z 75.30 2014-12-25T08:04:09Z 75.20 2014-12-25T08:04:10Z 75.10 2014-12-25T08:04:11Z 75.00 2014-12-25T08:04:12Z 74.90 2014-12-25T08:04:13Z 74.80 2014-12-25T08:04:14Z 74.70 2014-12-25T08:04:15Z 74.60 2014-12-25T08:04:16Z 74.50 2014-12-25T08:04:17Z 74.40 2014-12-25T08:04:18Z 74.30 2014-12-25T08:04:19Z 74.20 2014-12-25T08:04:20Z 74.20 2014-12-25T08:04:21Z 74.10 2014-12-25T08:04:22Z 74.00 2014-12-25T08:04:23Z 73.90 2014-12-25T08:04:24Z 74.00 2014-12-25T08:04:25Z 74.10 2014-12-25T08:04:26Z 74.20 2014-12-25T08:04:27Z 74.20 2014-12-25T08:04:28Z 74.30 2014-12-25T08:04:29Z 74.40 2014-12-25T08:04:30Z 74.50 2014-12-25T08:04:31Z 74.60 2014-12-25T08:04:32Z 74.60 2014-12-25T08:04:33Z 74.70 2014-12-25T08:04:34Z 74.80 2014-12-25T08:04:35Z 74.80 2014-12-25T08:04:36Z 74.90 2014-12-25T08:04:37Z 74.90 2014-12-25T08:04:38Z 74.90 2014-12-25T08:04:39Z 74.80 2014-12-25T08:04:40Z 74.80 2014-12-25T08:04:41Z 74.70 2014-12-25T08:04:42Z 74.60 2014-12-25T08:04:43Z 74.50 2014-12-25T08:04:44Z 74.40 2014-12-25T08:04:45Z 74.30 2014-12-25T08:04:46Z 74.20 2014-12-25T08:04:47Z 74.20 2014-12-25T08:04:48Z 74.10 2014-12-25T08:04:49Z 74.10 2014-12-25T08:04:50Z 74.00 2014-12-25T08:04:51Z 74.00 2014-12-25T08:04:52Z 74.10 2014-12-25T08:04:53Z 74.20 2014-12-25T08:04:54Z 74.20 2014-12-25T08:04:55Z 74.30 2014-12-25T08:04:56Z 74.30 2014-12-25T08:04:57Z 74.40 2014-12-25T08:04:58Z 74.50 2014-12-25T08:04:59Z 74.50 2014-12-25T08:05:00Z 74.50 2014-12-25T08:05:01Z 74.50 2014-12-25T08:05:02Z 74.50 2014-12-25T08:05:03Z 74.50 2014-12-25T08:05:04Z 74.50 2014-12-25T08:05:05Z 74.40 2014-12-25T08:05:06Z 74.30 2014-12-25T08:05:07Z 74.10 2014-12-25T08:05:08Z 74.00 2014-12-25T08:05:09Z 73.80 2014-12-25T08:05:10Z 73.70 2014-12-25T08:05:11Z 73.60 2014-12-25T08:05:12Z 73.50 2014-12-25T08:05:13Z 73.50 2014-12-25T08:05:14Z 73.60 2014-12-25T08:05:15Z 73.60 2014-12-25T08:05:16Z 73.60 2014-12-25T08:05:17Z 73.60 2014-12-25T08:05:18Z 73.60 2014-12-25T08:05:19Z 73.60 2014-12-25T08:05:20Z 73.60 2014-12-25T08:05:21Z 73.60 2014-12-25T08:05:22Z 73.60 2014-12-25T08:05:23Z 73.50 2014-12-25T08:05:24Z 73.50 2014-12-25T08:05:25Z 73.50 2014-12-25T08:05:26Z 73.40 2014-12-25T08:05:27Z 73.40 2014-12-25T08:05:28Z 73.30 2014-12-25T08:05:29Z 73.30 2014-12-25T08:05:30Z 73.30 2014-12-25T08:05:31Z 73.30 2014-12-25T08:05:32Z 73.40 2014-12-25T08:05:33Z 73.50 2014-12-25T08:05:34Z 73.60 2014-12-25T08:05:35Z 73.70 2014-12-25T08:05:36Z 73.90 2014-12-25T08:05:37Z 74.00 2014-12-25T08:05:38Z 74.10 2014-12-25T08:05:39Z 74.20 2014-12-25T08:05:40Z 74.30 2014-12-25T08:05:41Z 74.40 2014-12-25T08:05:42Z 74.50 2014-12-25T08:05:43Z 74.60 2014-12-25T08:05:44Z 74.70 2014-12-25T08:05:45Z 74.70 2014-12-25T08:05:46Z 74.60 2014-12-25T08:05:47Z 74.40 2014-12-25T08:05:48Z 74.30 2014-12-25T08:05:49Z 74.20 2014-12-25T08:05:50Z 74.10 2014-12-25T08:05:51Z 73.90 2014-12-25T08:05:52Z 73.80 2014-12-25T08:05:53Z 73.70 2014-12-25T08:05:54Z 73.50 2014-12-25T08:05:55Z 73.40 2014-12-25T08:05:56Z 73.20 2014-12-25T08:05:57Z 73.10 2014-12-25T08:05:58Z 72.90 2014-12-25T08:05:59Z 72.80 2014-12-25T08:06:00Z 72.80 2014-12-25T08:06:01Z 72.90 2014-12-25T08:06:02Z 72.90 2014-12-25T08:06:03Z 73.00 2014-12-25T08:06:04Z 73.00 2014-12-25T08:06:05Z 73.10 2014-12-25T08:06:06Z 73.20 2014-12-25T08:06:07Z 73.20 2014-12-25T08:06:08Z 73.30 2014-12-25T08:06:09Z 73.40 2014-12-25T08:06:10Z 73.40 2014-12-25T08:06:11Z 73.50 2014-12-25T08:06:12Z 73.60 2014-12-25T08:06:13Z 73.60 2014-12-25T08:06:14Z 73.60 2014-12-25T08:06:15Z 73.60 2014-12-25T08:06:16Z 73.60 2014-12-25T08:06:17Z 73.60 2014-12-25T08:06:18Z 73.60 2014-12-25T08:06:19Z 73.70 2014-12-25T08:06:20Z 73.80 2014-12-25T08:06:21Z 73.90 2014-12-25T08:06:22Z 74.00 2014-12-25T08:06:23Z 74.10 2014-12-25T08:06:24Z 74.20 2014-12-25T08:06:25Z 74.40 2014-12-25T08:06:26Z 74.50 2014-12-25T08:06:27Z 74.60 2014-12-25T08:06:28Z 74.70 2014-12-25T08:06:29Z 74.80 2014-12-25T08:06:30Z 74.80 2014-12-25T08:06:31Z 74.80 2014-12-25T08:06:32Z 74.80 2014-12-25T08:06:33Z 74.80 2014-12-25T08:06:34Z 74.70 2014-12-25T08:06:35Z 74.70 2014-12-25T08:06:36Z 74.60 2014-12-25T08:06:37Z 74.50 2014-12-25T08:06:38Z 74.30 2014-12-25T08:06:39Z 74.20 2014-12-25T08:06:40Z 74.00 2014-12-25T08:06:41Z 73.90 2014-12-25T08:06:42Z 73.70 2014-12-25T08:06:43Z 73.80 2014-12-25T08:06:44Z 73.80 2014-12-25T08:06:45Z 73.90 2014-12-25T08:06:46Z 73.90 2014-12-25T08:06:47Z 73.90 2014-12-25T08:06:48Z 74.00 2014-12-25T08:06:49Z 74.00 2014-12-25T08:06:50Z 74.00 2014-12-25T08:06:51Z 74.00 2014-12-25T08:06:52Z 74.00 2014-12-25T08:06:53Z 74.00 2014-12-25T08:06:54Z 74.00 2014-12-25T08:06:55Z 74.10 2014-12-25T08:06:56Z 74.10 2014-12-25T08:06:57Z 74.10 2014-12-25T08:06:58Z 74.00 2014-12-25T08:06:59Z 74.00 2014-12-25T08:07:00Z 73.90 2014-12-25T08:07:01Z 73.90 2014-12-25T08:07:02Z 73.90 2014-12-25T08:07:03Z 73.90 2014-12-25T08:07:04Z 74.00 2014-12-25T08:07:05Z 74.00 2014-12-25T08:07:06Z 74.10 2014-12-25T08:07:07Z 74.10 2014-12-25T08:07:08Z 74.20 2014-12-25T08:07:09Z 74.30 2014-12-25T08:07:10Z 74.40 2014-12-25T08:07:11Z 74.60 2014-12-25T08:07:12Z 74.70 2014-12-25T08:07:13Z 74.80 2014-12-25T08:07:14Z 74.90 2014-12-25T08:07:15Z 74.90 2014-12-25T08:07:16Z 75.00 2014-12-25T08:07:17Z 75.00 2014-12-25T08:07:18Z 75.10 2014-12-25T08:07:19Z 75.10 2014-12-25T08:07:20Z 75.10 2014-12-25T08:07:21Z 75.00 2014-12-25T08:07:22Z 75.00 2014-12-25T08:07:23Z 74.90 2014-12-25T08:07:24Z 74.80 2014-12-25T08:07:25Z 74.70 2014-12-25T08:07:26Z 74.70 2014-12-25T08:07:27Z 74.70 2014-12-25T08:07:28Z 74.70 2014-12-25T08:07:29Z 74.70 2014-12-25T08:07:30Z 74.70 2014-12-25T08:07:31Z 74.70 2014-12-25T08:07:32Z 74.70 2014-12-25T08:07:33Z 74.70 2014-12-25T08:07:34Z 74.70 2014-12-25T08:07:35Z 74.70 2014-12-25T08:07:36Z 74.70 2014-12-25T08:07:37Z 74.70 2014-12-25T08:07:38Z 74.70 2014-12-25T08:07:39Z 74.70 2014-12-25T08:07:40Z 74.70 2014-12-25T08:07:41Z 74.70 2014-12-25T08:07:42Z 74.70 2014-12-25T08:07:43Z 74.60 2014-12-25T08:07:44Z 74.60 2014-12-25T08:07:45Z 74.60 2014-12-25T08:07:46Z 74.50 2014-12-25T08:07:47Z 74.50 2014-12-25T08:07:48Z 74.50 2014-12-25T08:07:49Z 74.40 2014-12-25T08:07:50Z 74.40 2014-12-25T08:07:51Z 74.30 2014-12-25T08:07:52Z 74.20 2014-12-25T08:07:53Z 74.10 2014-12-25T08:07:54Z 74.10 2014-12-25T08:07:55Z 74.10 2014-12-25T08:07:56Z 74.20 2014-12-25T08:07:57Z 74.40 2014-12-25T08:07:58Z 74.50 2014-12-25T08:07:59Z 74.70 2014-12-25T08:08:00Z 74.90 2014-12-25T08:08:01Z 75.10 2014-12-25T08:08:02Z 75.40 2014-12-25T08:08:03Z 75.70 2014-12-25T08:08:04Z 76.00 2014-12-25T08:08:05Z 76.30 2014-12-25T08:08:06Z 76.60 2014-12-25T08:08:07Z 77.00 2014-12-25T08:08:08Z 77.40 2014-12-25T08:08:09Z 77.80 2014-12-25T08:08:10Z 78.30 2014-12-25T08:08:11Z 78.60 2014-12-25T08:08:12Z 79.00 2014-12-25T08:08:13Z 79.30 2014-12-25T08:08:14Z 79.70 2014-12-25T08:08:15Z 80.00 2014-12-25T08:08:16Z 80.00 2014-12-25T08:08:17Z 79.90 2014-12-25T08:08:18Z 79.90 2014-12-25T08:08:19Z 79.80 2014-12-25T08:08:20Z 79.80 2014-12-25T08:08:21Z 79.80 2014-12-25T08:08:22Z 79.80 2014-12-25T08:08:23Z 79.80 2014-12-25T08:08:24Z 79.90 2014-12-25T08:08:25Z 79.90 2014-12-25T08:08:26Z 80.00 2014-12-25T08:08:27Z 80.00 2014-12-25T08:08:28Z 80.00 2014-12-25T08:08:29Z 80.00 2014-12-25T08:08:30Z 80.00 2014-12-25T08:08:31Z 80.00 2014-12-25T08:08:32Z 80.00 2014-12-25T08:08:33Z 80.00 2014-12-25T08:08:34Z 80.00 2014-12-25T08:08:35Z 79.90 2014-12-25T08:08:36Z 79.90 2014-12-25T08:08:37Z 79.90 2014-12-25T08:08:38Z 79.90 2014-12-25T08:08:39Z 80.00 2014-12-25T08:08:40Z 80.10 2014-12-25T08:08:41Z 80.20 2014-12-25T08:08:42Z 80.50 2014-12-25T08:08:43Z 80.80 2014-12-25T08:08:44Z 81.10 2014-12-25T08:08:45Z 81.40 2014-12-25T08:08:46Z 81.80 2014-12-25T08:08:47Z 82.10 2014-12-25T08:08:48Z 82.50 2014-12-25T08:08:49Z 82.90 2014-12-25T08:08:50Z 83.30 2014-12-25T08:08:51Z 83.80 2014-12-25T08:08:52Z 84.30 2014-12-25T08:08:53Z 84.80 2014-12-25T08:08:54Z 85.00 2014-12-25T08:08:55Z 85.10 2014-12-25T08:08:56Z 85.30 2014-12-25T08:08:57Z 85.50 2014-12-25T08:08:58Z 85.70 2014-12-25T08:08:59Z 85.80 2014-12-25T08:09:00Z 86.00 2014-12-25T08:09:01Z 86.20 2014-12-25T08:09:02Z 86.40 2014-12-25T08:09:03Z 86.50 2014-12-25T08:09:04Z 86.70 2014-12-25T08:09:05Z 86.90 2014-12-25T08:09:06Z 87.30 2014-12-25T08:09:07Z 87.70 2014-12-25T08:09:08Z 88.20 2014-12-25T08:09:09Z 88.70 2014-12-25T08:09:10Z 89.10 2014-12-25T08:09:11Z 89.60 2014-12-25T08:09:12Z 90.10 2014-12-25T08:09:13Z 90.50 2014-12-25T08:09:14Z 90.90 2014-12-25T08:09:15Z 91.30 2014-12-25T08:09:16Z 91.70 2014-12-25T08:09:17Z 92.10 2014-12-25T08:09:18Z 92.20 2014-12-25T08:09:19Z 92.30 2014-12-25T08:09:20Z 92.20 2014-12-25T08:09:21Z 92.10 2014-12-25T08:09:22Z 91.90 2014-12-25T08:09:23Z 91.70 2014-12-25T08:09:24Z 91.40 2014-12-25T08:09:25Z 91.10 2014-12-25T08:09:26Z 90.80 2014-12-25T08:09:27Z 90.30 2014-12-25T08:09:28Z 89.90 2014-12-25T08:09:29Z 89.40 2014-12-25T08:09:30Z 89.00 2014-12-25T08:09:31Z 88.50 2014-12-25T08:09:32Z 88.00 2014-12-25T08:09:33Z 87.40 2014-12-25T08:09:34Z 86.80 2014-12-25T08:09:35Z 86.30 2014-12-25T08:09:36Z 85.70 2014-12-25T08:09:37Z 85.10 2014-12-25T08:09:38Z 84.60 2014-12-25T08:09:39Z 84.00 2014-12-25T08:09:40Z 83.40 2014-12-25T08:09:41Z 82.80 2014-12-25T08:09:42Z 82.20 2014-12-25T08:09:43Z 81.70 2014-12-25T08:09:44Z 81.20 2014-12-25T08:09:45Z 80.70 2014-12-25T08:09:46Z 80.20 2014-12-25T08:09:47Z 79.50 2014-12-25T08:09:48Z 78.70 2014-12-25T08:09:49Z 78.00 2014-12-25T08:09:50Z 77.30 2014-12-25T08:09:51Z 76.60 2014-12-25T08:09:52Z 75.90 2014-12-25T08:09:53Z 75.30 2014-12-25T08:09:54Z 74.70 2014-12-25T08:09:55Z 74.20 2014-12-25T08:09:56Z 73.70 2014-12-25T08:09:57Z 73.30 2014-12-25T08:09:58Z 73.10 2014-12-25T08:09:59Z 73.00 2014-12-25T08:10:00Z 72.90 2014-12-25T08:10:01Z 72.80 2014-12-25T08:10:02Z 72.80 2014-12-25T08:10:03Z 72.70 2014-12-25T08:10:04Z 72.70 2014-12-25T08:10:05Z 72.70 2014-12-25T08:10:06Z 72.70 2014-12-25T08:10:07Z 72.70 2014-12-25T08:10:08Z 72.70 2014-12-25T08:10:09Z 72.30 2014-12-25T08:10:10Z 71.80 2014-12-25T08:10:11Z 71.20 2014-12-25T08:10:12Z 70.60 2014-12-25T08:10:13Z 70.00 2014-12-25T08:10:14Z 69.40 2014-12-25T08:10:15Z 68.90 2014-12-25T08:10:16Z 68.30 2014-12-25T08:10:17Z 67.80 2014-12-25T08:10:18Z 67.30 2014-12-25T08:10:19Z 66.80 2014-12-25T08:10:20Z 66.40 2014-12-25T08:10:21Z 66.10 2014-12-25T08:10:22Z 65.90 2014-12-25T08:10:23Z 65.70 2014-12-25T08:10:24Z 65.70 2014-12-25T08:10:25Z 65.90 2014-12-25T08:10:26Z 66.00 2014-12-25T08:10:27Z 66.20 2014-12-25T08:10:28Z 66.30 2014-12-25T08:10:29Z 66.50 2014-12-25T08:10:30Z 66.70 2014-12-25T08:10:31Z 66.90 2014-12-25T08:10:32Z 67.10 2014-12-25T08:10:33Z 67.30 2014-12-25T08:10:34Z 67.50 2014-12-25T08:10:35Z 67.70 2014-12-25T08:10:36Z 68.00 2014-12-25T08:10:37Z 68.40 2014-12-25T08:10:38Z 68.90 2014-12-25T08:10:39Z 69.40 2014-12-25T08:10:40Z 69.90 2014-12-25T08:10:41Z 70.40 2014-12-25T08:10:42Z 70.90 2014-12-25T08:10:43Z 71.40 2014-12-25T08:10:44Z 71.90 2014-12-25T08:10:45Z 72.30 2014-12-25T08:10:46Z 72.70 2014-12-25T08:10:47Z 73.10 2014-12-25T08:10:48Z 73.50 2014-12-25T08:10:49Z 73.80 2014-12-25T08:10:50Z 74.20 2014-12-25T08:10:51Z 74.60 2014-12-25T08:10:52Z 75.00 2014-12-25T08:10:53Z 75.30 2014-12-25T08:10:54Z 75.70 2014-12-25T08:10:55Z 76.10 2014-12-25T08:10:56Z 76.40 2014-12-25T08:10:57Z 76.40 2014-12-25T08:10:58Z 76.40 2014-12-25T08:10:59Z 76.30 2014-12-25T08:11:00Z 76.30 2014-12-25T08:11:01Z 76.30 2014-12-25T08:11:02Z 76.20 2014-12-25T08:11:03Z 76.20 2014-12-25T08:11:04Z 76.10 2014-12-25T08:11:05Z 76.10 2014-12-25T08:11:06Z 76.10 2014-12-25T08:11:07Z 76.00 2014-12-25T08:11:08Z 76.00 2014-12-25T08:11:09Z 76.00 2014-12-25T08:11:10Z 75.90 2014-12-25T08:11:11Z 75.90 2014-12-25T08:11:12Z 75.90 2014-12-25T08:11:13Z 75.80 2014-12-25T08:11:14Z 75.80 2014-12-25T08:11:15Z 75.80 2014-12-25T08:11:16Z 75.70 2014-12-25T08:11:17Z 75.70 2014-12-25T08:11:18Z 75.70 2014-12-25T08:11:19Z 75.60 2014-12-25T08:11:20Z 75.60 2014-12-25T08:11:21Z 75.50 2014-12-25T08:11:22Z 75.50 2014-12-25T08:11:23Z 75.40 2014-12-25T08:11:24Z 75.50 2014-12-25T08:11:25Z 75.50 2014-12-25T08:11:26Z 75.50 2014-12-25T08:11:27Z 75.60 2014-12-25T08:11:28Z 75.60 2014-12-25T08:11:29Z 75.70 2014-12-25T08:11:30Z 75.70 2014-12-25T08:11:31Z 75.80 2014-12-25T08:11:32Z 75.80 2014-12-25T08:11:33Z 75.90 2014-12-25T08:11:34Z 75.90 2014-12-25T08:11:35Z 76.00 2014-12-25T08:11:36Z 76.00 2014-12-25T08:11:37Z 76.00 2014-12-25T08:11:38Z 76.00 2014-12-25T08:11:39Z 75.90 2014-12-25T08:11:40Z 75.70 2014-12-25T08:11:41Z 75.60 2014-12-25T08:11:42Z 75.60 2014-12-25T08:11:43Z 75.50 2014-12-25T08:11:44Z 75.60 2014-12-25T08:11:45Z 75.60 2014-12-25T08:11:46Z 75.80 2014-12-25T08:11:47Z 76.00 2014-12-25T08:11:48Z 76.30 2014-12-25T08:11:49Z 76.70 2014-12-25T08:11:50Z 77.00 2014-12-25T08:11:51Z 77.20 2014-12-25T08:11:52Z 77.00 2014-12-25T08:11:53Z 76.90 2014-12-25T08:11:54Z 76.80 2014-12-25T08:11:55Z 76.70 2014-12-25T08:11:56Z 76.60 2014-12-25T08:11:57Z 76.60 2014-12-25T08:11:58Z 76.50 2014-12-25T08:11:59Z 76.40 2014-12-25T08:12:00Z 76.40 2014-12-25T08:12:01Z 76.30 2014-12-25T08:12:02Z 76.30 2014-12-25T08:12:03Z 76.30 2014-12-25T08:12:04Z 76.40 2014-12-25T08:12:05Z 76.50 2014-12-25T08:12:06Z 76.50 2014-12-25T08:12:07Z 76.60 2014-12-25T08:12:08Z 76.60 2014-12-25T08:12:09Z 76.70 2014-12-25T08:12:10Z 76.70 2014-12-25T08:12:11Z 76.70 2014-12-25T08:12:12Z 76.70 2014-12-25T08:12:13Z 76.70 2014-12-25T08:12:14Z 76.70 2014-12-25T08:12:15Z 77.00 2014-12-25T08:12:16Z 77.30 2014-12-25T08:12:17Z 77.50 2014-12-25T08:12:18Z 77.60 2014-12-25T08:12:19Z 77.70 2014-12-25T08:12:20Z 77.70 2014-12-25T08:12:21Z 77.70 2014-12-25T08:12:22Z 77.70 2014-12-25T08:12:23Z 77.60 2014-12-25T08:12:24Z 77.50 2014-12-25T08:12:25Z 77.50 2014-12-25T08:12:26Z 77.50 2014-12-25T08:12:27Z 77.40 2014-12-25T08:12:28Z 77.50 2014-12-25T08:12:29Z 77.40 2014-12-25T08:12:30Z 77.30 2014-12-25T08:12:31Z 77.30 2014-12-25T08:12:32Z 77.30 2014-12-25T08:12:33Z 77.20 2014-12-25T08:12:34Z 77.20 2014-12-25T08:12:35Z 77.10 2014-12-25T08:12:36Z 77.10 2014-12-25T08:12:37Z 77.10 2014-12-25T08:12:38Z 77.10 2014-12-25T08:12:39Z 77.10 2014-12-25T08:12:40Z 77.10 2014-12-25T08:12:41Z 77.20 2014-12-25T08:12:42Z 77.30 2014-12-25T08:12:43Z 77.40 2014-12-25T08:12:44Z 77.50 2014-12-25T08:12:45Z 77.50 2014-12-25T08:12:46Z 77.70 2014-12-25T08:12:47Z 77.90 2014-12-25T08:12:48Z 78.10 2014-12-25T08:12:49Z 78.30 2014-12-25T08:12:50Z 78.40 2014-12-25T08:12:51Z 78.60 2014-12-25T08:12:52Z 78.80 2014-12-25T08:12:53Z 79.00 2014-12-25T08:12:54Z 79.20 2014-12-25T08:12:55Z 79.40 2014-12-25T08:12:56Z 79.50 2014-12-25T08:12:57Z 79.50 2014-12-25T08:12:58Z 79.20 2014-12-25T08:12:59Z 78.70 2014-12-25T08:13:00Z 78.10 2014-12-25T08:13:01Z 77.50 2014-12-25T08:13:02Z 76.90 2014-12-25T08:13:03Z 76.20 2014-12-25T08:13:04Z 75.60 2014-12-25T08:13:05Z 75.00 2014-12-25T08:13:06Z 74.40 2014-12-25T08:13:07Z 73.80 2014-12-25T08:13:08Z 73.20 2014-12-25T08:13:09Z 72.60 2014-12-25T08:13:10Z 72.00 2014-12-25T08:13:11Z 71.50 2014-12-25T08:13:12Z 71.30 2014-12-25T08:13:13Z 71.10 2014-12-25T08:13:14Z 71.00 2014-12-25T08:13:15Z 70.80 2014-12-25T08:13:16Z 70.60 2014-12-25T08:13:17Z 70.50 2014-12-25T08:13:18Z 70.30 2014-12-25T08:13:19Z 70.20 2014-12-25T08:13:20Z 70.00 2014-12-25T08:13:21Z 69.90 2014-12-25T08:13:22Z 69.70 2014-12-25T08:13:23Z 69.60 2014-12-25T08:13:24Z 69.40 2014-12-25T08:13:25Z 69.40 2014-12-25T08:13:26Z 69.70 2014-12-25T08:13:27Z 70.00 2014-12-25T08:13:28Z 70.20 2014-12-25T08:13:29Z 70.40 2014-12-25T08:13:30Z 70.60 2014-12-25T08:13:31Z 70.70 2014-12-25T08:13:32Z 70.70 2014-12-25T08:13:33Z 70.60 2014-12-25T08:13:34Z 70.50 2014-12-25T08:13:35Z 70.40 2014-12-25T08:13:36Z 70.40 2014-12-25T08:13:37Z 70.40 2014-12-25T08:13:38Z 70.40 2014-12-25T08:13:39Z 70.50 2014-12-25T08:13:40Z 70.60 2014-12-25T08:13:41Z 70.80 2014-12-25T08:13:42Z 71.00 2014-12-25T08:13:43Z 71.20 2014-12-25T08:13:44Z 71.50 2014-12-25T08:13:45Z 71.70 2014-12-25T08:13:46Z 72.00 2014-12-25T08:13:47Z 72.30 2014-12-25T08:13:48Z 72.60 2014-12-25T08:13:49Z 72.90 2014-12-25T08:13:50Z 73.30 2014-12-25T08:13:51Z 73.70 2014-12-25T08:13:52Z 74.20 2014-12-25T08:13:53Z 74.60 2014-12-25T08:13:54Z 75.10 2014-12-25T08:13:55Z 75.70 2014-12-25T08:13:56Z 75.80 2014-12-25T08:13:57Z 75.70 2014-12-25T08:13:58Z 75.50 2014-12-25T08:13:59Z 75.40 2014-12-25T08:14:00Z 75.30 2014-12-25T08:14:01Z 75.20 2014-12-25T08:14:02Z 75.10 2014-12-25T08:14:03Z 75.10 2014-12-25T08:14:04Z 75.00 2014-12-25T08:14:05Z 74.90 2014-12-25T08:14:06Z 74.80 2014-12-25T08:14:07Z 74.80 2014-12-25T08:14:08Z 74.70 2014-12-25T08:14:09Z 74.60 2014-12-25T08:14:10Z 74.50 2014-12-25T08:14:11Z 74.40 2014-12-25T08:14:12Z 74.30 2014-12-25T08:14:13Z 74.20 2014-12-25T08:14:14Z 74.40 2014-12-25T08:14:15Z 74.60 2014-12-25T08:14:16Z 74.90 2014-12-25T08:14:17Z 75.10 2014-12-25T08:14:18Z 75.30 2014-12-25T08:14:19Z 75.50 2014-12-25T08:14:20Z 75.70 2014-12-25T08:14:21Z 75.80 2014-12-25T08:14:22Z 75.90 2014-12-25T08:14:23Z 76.00 2014-12-25T08:14:24Z 76.00 2014-12-25T08:14:25Z 76.00 2014-12-25T08:14:26Z 76.00 2014-12-25T08:14:27Z 76.00 2014-12-25T08:14:28Z 75.90 2014-12-25T08:14:29Z 75.80 2014-12-25T08:14:30Z 75.70 2014-12-25T08:14:31Z 75.60 2014-12-25T08:14:32Z 75.60 2014-12-25T08:14:33Z 75.70 2014-12-25T08:14:34Z 75.70 2014-12-25T08:14:35Z 75.80 2014-12-25T08:14:36Z 75.90 2014-12-25T08:14:37Z 76.00 2014-12-25T08:14:38Z 76.10 2014-12-25T08:14:39Z 76.20 2014-12-25T08:14:40Z 76.30 2014-12-25T08:14:41Z 76.40 2014-12-25T08:14:42Z 76.40 2014-12-25T08:14:43Z 76.50 2014-12-25T08:14:44Z 76.50 2014-12-25T08:14:45Z 76.50 2014-12-25T08:14:46Z 76.50 2014-12-25T08:14:47Z 76.50 2014-12-25T08:14:48Z 76.40 2014-12-25T08:14:49Z 76.30 2014-12-25T08:14:50Z 76.20 2014-12-25T08:14:51Z 76.20 2014-12-25T08:14:52Z 76.10 2014-12-25T08:14:53Z 76.10 2014-12-25T08:14:54Z 76.00 2014-12-25T08:14:55Z 75.80 2014-12-25T08:14:56Z 75.70 2014-12-25T08:14:57Z 75.60 2014-12-25T08:14:58Z 75.50 2014-12-25T08:14:59Z 75.40 2014-12-25T08:15:00Z 75.30 2014-12-25T08:15:01Z 75.10 2014-12-25T08:15:02Z 75.00 2014-12-25T08:15:03Z 74.90 2014-12-25T08:15:04Z 74.80 2014-12-25T08:15:05Z 74.60 2014-12-25T08:15:06Z 74.50 2014-12-25T08:15:07Z 74.40 2014-12-25T08:15:08Z 74.30 2014-12-25T08:15:09Z 74.30 2014-12-25T08:15:10Z 74.40 2014-12-25T08:15:11Z 74.50 2014-12-25T08:15:12Z 74.70 2014-12-25T08:15:13Z 75.00 2014-12-25T08:15:14Z 75.30 2014-12-25T08:15:15Z 75.60 2014-12-25T08:15:16Z 75.90 2014-12-25T08:15:17Z 76.30 2014-12-25T08:15:18Z 76.60 2014-12-25T08:15:19Z 77.00 2014-12-25T08:15:20Z 77.40 2014-12-25T08:15:21Z 77.90 2014-12-25T08:15:22Z 78.30 2014-12-25T08:15:23Z 78.70 2014-12-25T08:15:24Z 79.00 2014-12-25T08:15:25Z 79.10 2014-12-25T08:15:26Z 79.20 2014-12-25T08:15:27Z 79.30 2014-12-25T08:15:28Z 79.30 2014-12-25T08:15:29Z 79.40 2014-12-25T08:15:30Z 79.50 2014-12-25T08:15:31Z 79.50 2014-12-25T08:15:32Z 79.60 2014-12-25T08:15:33Z 79.60 2014-12-25T08:15:34Z 79.70 2014-12-25T08:15:35Z 79.70 2014-12-25T08:15:36Z 79.80 2014-12-25T08:15:37Z 79.80 2014-12-25T08:15:38Z 79.90 2014-12-25T08:15:39Z 80.00 2014-12-25T08:15:40Z 80.00 2014-12-25T08:15:41Z 80.10 2014-12-25T08:15:42Z 80.20 2014-12-25T08:15:43Z 80.30 2014-12-25T08:15:44Z 80.40 2014-12-25T08:15:45Z 80.50 2014-12-25T08:15:46Z 80.60 2014-12-25T08:15:47Z 80.80 2014-12-25T08:15:48Z 80.90 2014-12-25T08:15:49Z 81.10 2014-12-25T08:15:50Z 81.30 2014-12-25T08:15:51Z 81.60 2014-12-25T08:15:52Z 81.90 2014-12-25T08:15:53Z 82.20 2014-12-25T08:15:54Z 82.50 2014-12-25T08:15:55Z 82.80 2014-12-25T08:15:56Z 83.10 2014-12-25T08:15:57Z 83.30 2014-12-25T08:15:58Z 83.60 2014-12-25T08:15:59Z 83.90 2014-12-25T08:16:00Z 84.10 2014-12-25T08:16:01Z 84.30 2014-12-25T08:16:02Z 84.30 2014-12-25T08:16:03Z 84.30 2014-12-25T08:16:04Z 84.30 2014-12-25T08:16:05Z 84.40 2014-12-25T08:16:06Z 84.40 2014-12-25T08:16:07Z 84.50 2014-12-25T08:16:08Z 84.50 2014-12-25T08:16:09Z 84.50 2014-12-25T08:16:10Z 84.60 2014-12-25T08:16:11Z 84.60 2014-12-25T08:16:12Z 84.60 2014-12-25T08:16:13Z 84.50 2014-12-25T08:16:14Z 84.40 2014-12-25T08:16:15Z 84.30 2014-12-25T08:16:16Z 84.20 2014-12-25T08:16:17Z 84.10 2014-12-25T08:16:18Z 84.00 2014-12-25T08:16:19Z 83.90 2014-12-25T08:16:20Z 83.80 2014-12-25T08:16:21Z 83.60 2014-12-25T08:16:22Z 83.50 2014-12-25T08:16:23Z 83.30 2014-12-25T08:16:24Z 83.40 2014-12-25T08:16:25Z 83.40 2014-12-25T08:16:26Z 83.30 2014-12-25T08:16:27Z 83.20 2014-12-25T08:16:28Z 83.00 2014-12-25T08:16:29Z 82.80 2014-12-25T08:16:30Z 82.50 2014-12-25T08:16:31Z 82.20 2014-12-25T08:16:32Z 81.80 2014-12-25T08:16:33Z 81.50 2014-12-25T08:16:34Z 81.20 2014-12-25T08:16:35Z 80.80 2014-12-25T08:16:36Z 80.50 2014-12-25T08:16:37Z 80.10 2014-12-25T08:16:38Z 79.70 2014-12-25T08:16:39Z 79.40 2014-12-25T08:16:40Z 79.00 2014-12-25T08:16:41Z 78.90 2014-12-25T08:16:42Z 78.80 2014-12-25T08:16:43Z 78.70 2014-12-25T08:16:44Z 78.60 2014-12-25T08:16:45Z 78.50 2014-12-25T08:16:46Z 78.40 2014-12-25T08:16:47Z 78.40 2014-12-25T08:16:48Z 78.30 2014-12-25T08:16:49Z 78.30 2014-12-25T08:16:50Z 78.30 2014-12-25T08:16:51Z 78.20 2014-12-25T08:16:52Z 78.30 2014-12-25T08:16:53Z 78.30 2014-12-25T08:16:54Z 78.40 2014-12-25T08:16:55Z 78.50 2014-12-25T08:16:56Z 78.50 2014-12-25T08:16:57Z 78.60 2014-12-25T08:16:58Z 78.60 2014-12-25T08:16:59Z 78.60 2014-12-25T08:17:00Z 78.60 2014-12-25T08:17:01Z 78.60 2014-12-25T08:17:02Z 78.60 2014-12-25T08:17:03Z 78.60 2014-12-25T08:17:04Z 78.60 2014-12-25T08:17:05Z 78.70 2014-12-25T08:17:06Z 78.70 2014-12-25T08:17:07Z 78.80 2014-12-25T08:17:08Z 79.20 2014-12-25T08:17:09Z 79.60 2014-12-25T08:17:10Z 79.90 2014-12-25T08:17:11Z 80.30 2014-12-25T08:17:12Z 80.60 2014-12-25T08:17:13Z 80.80 2014-12-25T08:17:14Z 81.00 2014-12-25T08:17:15Z 81.10 2014-12-25T08:17:16Z 81.20 2014-12-25T08:17:17Z 81.30 2014-12-25T08:17:18Z 81.20 2014-12-25T08:17:19Z 81.20 2014-12-25T08:17:20Z 81.00 2014-12-25T08:17:21Z 80.80 2014-12-25T08:17:22Z 80.60 2014-12-25T08:17:23Z 80.40 2014-12-25T08:17:24Z 80.10 2014-12-25T08:17:25Z 80.00 2014-12-25T08:17:26Z 79.90 2014-12-25T08:17:27Z 79.80 2014-12-25T08:17:28Z 79.70 2014-12-25T08:17:29Z 79.70 2014-12-25T08:17:30Z 79.70 2014-12-25T08:17:31Z 79.70 2014-12-25T08:17:32Z 79.80 2014-12-25T08:17:33Z 79.90 2014-12-25T08:17:34Z 80.00 2014-12-25T08:17:35Z 80.10 2014-12-25T08:17:36Z 80.20 2014-12-25T08:17:37Z 80.40 2014-12-25T08:17:38Z 80.50 2014-12-25T08:17:39Z 80.70 2014-12-25T08:17:40Z 80.90 2014-12-25T08:17:41Z 81.00 2014-12-25T08:17:42Z 81.10 2014-12-25T08:17:44Z 81.00 2014-12-25T08:17:46Z 81.00 2014-12-25T08:17:47Z 80.90 2014-12-25T08:17:48Z 80.80 2014-12-25T08:17:49Z 80.80 2014-12-25T08:17:50Z 80.80 2014-12-25T08:17:51Z 80.70 2014-12-25T08:17:52Z 80.70 2014-12-25T08:17:53Z 80.70 2014-12-25T08:17:54Z 80.80 2014-12-25T08:17:55Z 80.80 2014-12-25T08:17:56Z 80.80 2014-12-25T08:17:57Z 80.90 2014-12-25T08:17:58Z 81.00 2014-12-25T08:17:59Z 81.00 2014-12-25T08:18:00Z 81.10 2014-12-25T08:18:01Z 81.10 2014-12-25T08:18:02Z 81.20 2014-12-25T08:18:03Z 81.20 2014-12-25T08:18:04Z 81.30 2014-12-25T08:18:05Z 81.30 2014-12-25T08:18:06Z 81.40 2014-12-25T08:18:07Z 81.50 2014-12-25T08:18:08Z 81.50 2014-12-25T08:18:09Z 81.70 2014-12-25T08:18:10Z 81.90 2014-12-25T08:18:11Z 82.00 2014-12-25T08:18:12Z 82.20 2014-12-25T08:18:13Z 82.40 2014-12-25T08:18:14Z 82.60 2014-12-25T08:18:15Z 82.80 2014-12-25T08:18:16Z 83.00 2014-12-25T08:18:17Z 83.20 2014-12-25T08:18:18Z 83.50 2014-12-25T08:18:19Z 83.70 2014-12-25T08:18:20Z 83.90 2014-12-25T08:18:21Z 84.10 2014-12-25T08:18:22Z 84.30 2014-12-25T08:18:23Z 84.50 2014-12-25T08:18:24Z 84.80 2014-12-25T08:18:25Z 85.00 2014-12-25T08:18:26Z 85.20 2014-12-25T08:18:27Z 85.30 2014-12-25T08:18:28Z 85.50 2014-12-25T08:18:29Z 85.70 2014-12-25T08:18:30Z 85.90 2014-12-25T08:18:31Z 86.00 2014-12-25T08:18:32Z 86.20 2014-12-25T08:18:33Z 86.40 2014-12-25T08:18:34Z 86.60 2014-12-25T08:18:35Z 86.70 2014-12-25T08:18:36Z 86.90 2014-12-25T08:18:37Z 87.10 2014-12-25T08:18:38Z 87.20 2014-12-25T08:18:39Z 87.30 2014-12-25T08:18:40Z 87.40 2014-12-25T08:18:41Z 87.60 2014-12-25T08:18:42Z 87.70 2014-12-25T08:18:43Z 88.00 2014-12-25T08:18:44Z 88.20 2014-12-25T08:18:45Z 88.40 2014-12-25T08:18:46Z 88.60 2014-12-25T08:18:47Z 88.80 2014-12-25T08:18:48Z 89.00 2014-12-25T08:18:49Z 89.20 2014-12-25T08:18:50Z 89.40 2014-12-25T08:18:51Z 89.60 2014-12-25T08:18:52Z 89.80 2014-12-25T08:18:53Z 89.90 2014-12-25T08:18:54Z 90.10 2014-12-25T08:18:55Z 90.30 2014-12-25T08:18:56Z 90.40 2014-12-25T08:18:57Z 90.60 2014-12-25T08:18:58Z 90.70 2014-12-25T08:18:59Z 90.90 2014-12-25T08:19:00Z 91.00 2014-12-25T08:19:01Z 91.20 2014-12-25T08:19:02Z 91.50 2014-12-25T08:19:03Z 91.70 2014-12-25T08:19:04Z 91.90 2014-12-25T08:19:05Z 92.20 2014-12-25T08:19:06Z 92.40 2014-12-25T08:19:07Z 92.60 2014-12-25T08:19:08Z 92.90 2014-12-25T08:19:09Z 93.10 2014-12-25T08:19:10Z 93.30 2014-12-25T08:19:11Z 93.50 2014-12-25T08:19:12Z 93.70 2014-12-25T08:19:13Z 93.90 2014-12-25T08:19:14Z 94.10 2014-12-25T08:19:15Z 94.30 2014-12-25T08:19:16Z 94.50 2014-12-25T08:19:17Z 94.70 2014-12-25T08:19:18Z 94.90 2014-12-25T08:19:19Z 95.00 2014-12-25T08:19:20Z 95.20 2014-12-25T08:19:21Z 95.30 2014-12-25T08:19:22Z 95.40 2014-12-25T08:19:23Z 95.60 2014-12-25T08:19:24Z 95.70 2014-12-25T08:19:25Z 95.80 2014-12-25T08:19:26Z 96.00 2014-12-25T08:19:27Z 96.10 2014-12-25T08:19:28Z 96.20 2014-12-25T08:19:29Z 96.30 2014-12-25T08:19:30Z 96.30 2014-12-25T08:19:31Z 96.30 2014-12-25T08:19:32Z 96.20 2014-12-25T08:19:33Z 96.10 2014-12-25T08:19:34Z 96.00 2014-12-25T08:19:35Z 95.90 2014-12-25T08:19:36Z 95.80 2014-12-25T08:19:37Z 95.80 2014-12-25T08:19:38Z 95.90 2014-12-25T08:19:40Z 95.70 2014-12-25T08:25:35Z 95.80 2014-12-25T08:25:37Z 95.80 2014-12-25T08:25:38Z 95.90 2014-12-25T08:25:39Z 96.00 2014-12-25T08:25:40Z 96.00 2014-12-25T08:25:41Z 96.10 2014-12-25T08:25:42Z 96.20 2014-12-25T08:25:43Z 96.30 2014-12-25T08:25:44Z 96.40 2014-12-25T08:25:45Z 96.60 2014-12-25T08:25:46Z 96.90 2014-12-25T08:25:47Z 97.10 2014-12-25T08:25:48Z 97.30 2014-12-25T08:25:49Z 97.50 2014-12-25T08:25:50Z 97.70 2014-12-25T08:25:51Z 97.90 2014-12-25T08:25:52Z 98.10 2014-12-25T08:25:53Z 98.40 2014-12-25T08:25:54Z 98.60 2014-12-25T08:25:55Z 98.80 2014-12-25T08:25:56Z 99.10 2014-12-25T08:25:57Z 99.30 2014-12-25T08:25:58Z 99.60 2014-12-25T08:25:59Z 99.80 2014-12-25T08:26:00Z 100.10 2014-12-25T08:26:01Z 100.30 2014-12-25T08:26:02Z 100.60 2014-12-25T08:26:03Z 100.80 2014-12-25T08:26:04Z 101.00 2014-12-25T08:26:05Z 101.20 2014-12-25T08:26:06Z 101.40 2014-12-25T08:26:07Z 101.70 2014-12-25T08:26:08Z 101.90 2014-12-25T08:26:09Z 102.10 2014-12-25T08:26:10Z 102.30 2014-12-25T08:26:11Z 102.50 2014-12-25T08:26:12Z 102.70 2014-12-25T08:26:13Z 102.90 2014-12-25T08:26:14Z 103.10 2014-12-25T08:26:15Z 103.30 2014-12-25T08:26:16Z 103.40 2014-12-25T08:26:17Z 103.50 2014-12-25T08:26:18Z 103.60 2014-12-25T08:26:19Z 103.70 2014-12-25T08:26:20Z 103.80 2014-12-25T08:26:21Z 103.90 2014-12-25T08:26:22Z 104.10 2014-12-25T08:26:23Z 104.20 2014-12-25T08:26:24Z 104.30 2014-12-25T08:26:25Z 104.40 2014-12-25T08:26:26Z 104.50 2014-12-25T08:26:27Z 104.60 2014-12-25T08:26:28Z 104.70 2014-12-25T08:26:29Z 104.80 2014-12-25T08:26:30Z 104.90 2014-12-25T08:26:31Z 105.00 2014-12-25T08:26:32Z 105.10 2014-12-25T08:26:33Z 105.20 2014-12-25T08:26:34Z 105.30 2014-12-25T08:26:35Z 105.40 2014-12-25T08:26:36Z 105.50 2014-12-25T08:26:37Z 105.70 2014-12-25T08:26:38Z 105.80 2014-12-25T08:26:39Z 106.00 2014-12-25T08:26:40Z 106.10 2014-12-25T08:26:41Z 106.20 2014-12-25T08:26:42Z 106.40 2014-12-25T08:26:43Z 106.50 2014-12-25T08:26:44Z 106.70 2014-12-25T08:26:45Z 106.80 2014-12-25T08:26:46Z 106.90 2014-12-25T08:26:47Z 107.10 2014-12-25T08:26:48Z 107.20 2014-12-25T08:26:49Z 107.30 2014-12-25T08:26:50Z 107.40 2014-12-25T08:26:51Z 107.60 2014-12-25T08:26:52Z 107.70 2014-12-25T08:26:53Z 107.80 2014-12-25T08:26:54Z 107.90 2014-12-25T08:26:55Z 108.00 2014-12-25T08:26:56Z 108.10 2014-12-25T08:26:57Z 108.30 2014-12-25T08:26:58Z 108.50 2014-12-25T08:26:59Z 108.70 2014-12-25T08:27:00Z 108.90 2014-12-25T08:27:01Z 109.10 2014-12-25T08:27:02Z 109.40 2014-12-25T08:27:03Z 109.60 2014-12-25T08:27:04Z 109.80 2014-12-25T08:27:05Z 110.10 2014-12-25T08:27:06Z 110.30 2014-12-25T08:27:07Z 110.50 2014-12-25T08:27:08Z 110.80 2014-12-25T08:27:09Z 111.00 2014-12-25T08:27:10Z 111.30 2014-12-25T08:27:11Z 111.60 2014-12-25T08:27:12Z 111.80 2014-12-25T08:27:13Z 112.10 2014-12-25T08:27:14Z 112.30 2014-12-25T08:27:15Z 112.60 2014-12-25T08:27:16Z 112.80 2014-12-25T08:27:17Z 113.00 2014-12-25T08:27:18Z 113.20 2014-12-25T08:27:19Z 113.30 2014-12-25T08:27:20Z 113.50 2014-12-25T08:27:21Z 113.70 2014-12-25T08:27:22Z 113.90 2014-12-25T08:27:23Z 114.10 2014-12-25T08:27:24Z 114.30 2014-12-25T08:27:25Z 114.50 2014-12-25T08:27:26Z 114.70 2014-12-25T08:27:27Z 114.90 2014-12-25T08:27:28Z 115.10 2014-12-25T08:27:29Z 115.30 2014-12-25T08:27:30Z 115.60 2014-12-25T08:27:31Z 115.80 2014-12-25T08:27:32Z 116.00 2014-12-25T08:27:33Z 116.30 2014-12-25T08:27:34Z 116.50 2014-12-25T08:27:35Z 116.70 2014-12-25T08:27:36Z 116.90 2014-12-25T08:27:37Z 117.10 2014-12-25T08:27:38Z 117.30 2014-12-25T08:27:39Z 117.50 2014-12-25T08:27:40Z 117.70 2014-12-25T08:27:41Z 117.80 2014-12-25T08:27:42Z 118.00 2014-12-25T08:27:43Z 118.10 2014-12-25T08:27:44Z 118.30 2014-12-25T08:27:45Z 118.40 2014-12-25T08:27:46Z 118.50 2014-12-25T08:27:47Z 118.60 2014-12-25T08:27:48Z 118.70 2014-12-25T08:27:49Z 119.10 2014-12-25T08:27:50Z 119.60 2014-12-25T08:27:51Z 120.00 2014-12-25T08:27:52Z 120.40 2014-12-25T08:27:53Z 120.90 2014-12-25T08:27:54Z 121.40 2014-12-25T08:27:55Z 121.80 2014-12-25T08:27:56Z 122.30 2014-12-25T08:27:57Z 122.70 2014-12-25T08:27:58Z 123.20 2014-12-25T08:27:59Z 123.60 2014-12-25T08:28:00Z 124.10 2014-12-25T08:28:01Z 124.60 2014-12-25T08:28:02Z 125.00 2014-12-25T08:28:03Z 125.20 2014-12-25T08:28:04Z 125.50 2014-12-25T08:28:05Z 125.70 2014-12-25T08:28:06Z 125.90 2014-12-25T08:28:07Z 126.10 2014-12-25T08:28:08Z 126.30 2014-12-25T08:28:09Z 126.50 2014-12-25T08:28:10Z 126.80 2014-12-25T08:28:11Z 127.00 2014-12-25T08:28:12Z 127.20 2014-12-25T08:28:13Z 127.40 2014-12-25T08:28:14Z 127.60 2014-12-25T08:28:15Z 127.80 2014-12-25T08:28:16Z 128.00 2014-12-25T08:28:17Z 128.20 2014-12-25T08:28:18Z 128.20 2014-12-25T08:28:19Z 128.30 2014-12-25T08:28:20Z 128.30 2014-12-25T08:28:21Z 128.30 2014-12-25T08:28:22Z 128.30 2014-12-25T08:28:23Z 128.30 2014-12-25T08:28:24Z 128.30 2014-12-25T08:28:25Z 128.30 2014-12-25T08:28:26Z 128.30 2014-12-25T08:28:27Z 128.30 2014-12-25T08:28:28Z 128.30 2014-12-25T08:28:29Z 128.30 2014-12-25T08:28:30Z 128.30 2014-12-25T08:28:31Z 128.30 2014-12-25T08:28:32Z 128.20 2014-12-25T08:28:33Z 128.20 2014-12-25T08:28:34Z 128.20 2014-12-25T08:28:35Z 128.20 2014-12-25T08:28:36Z 128.20 2014-12-25T08:28:37Z 128.20 2014-12-25T08:28:38Z 128.10 2014-12-25T08:28:39Z 128.10 2014-12-25T08:28:40Z 128.10 2014-12-25T08:28:41Z 128.00 2014-12-25T08:28:42Z 128.00 2014-12-25T08:28:43Z 128.00 2014-12-25T08:28:44Z 128.00 2014-12-25T08:28:45Z 127.90 2014-12-25T08:28:46Z 127.90 2014-12-25T08:28:47Z 127.80 2014-12-25T08:28:48Z 127.70 2014-12-25T08:28:49Z 127.70 2014-12-25T08:28:50Z 127.60 2014-12-25T08:28:51Z 127.60 2014-12-25T08:28:52Z 127.50 2014-12-25T08:28:53Z 127.50 2014-12-25T08:28:54Z 127.40 2014-12-25T08:28:55Z 127.40 2014-12-25T08:28:56Z 127.30 2014-12-25T08:28:57Z 127.30 2014-12-25T08:28:58Z 127.20 2014-12-25T08:28:59Z 127.10 2014-12-25T08:29:00Z 127.10 2014-12-25T08:29:01Z 127.00 2014-12-25T08:29:02Z 126.90 2014-12-25T08:29:03Z 126.90 2014-12-25T08:29:04Z 127.00 2014-12-25T08:29:05Z 127.10 2014-12-25T08:29:06Z 127.20 2014-12-25T08:29:07Z 127.30 2014-12-25T08:29:08Z 127.40 2014-12-25T08:29:09Z 127.50 2014-12-25T08:29:10Z 127.60 2014-12-25T08:29:11Z 127.70 2014-12-25T08:29:12Z 127.90 2014-12-25T08:29:13Z 128.00 2014-12-25T08:29:14Z 128.00 2014-12-25T08:29:15Z 128.10 2014-12-25T08:29:16Z 128.30 2014-12-25T08:29:17Z 128.50 2014-12-25T08:29:18Z 128.70 2014-12-25T08:29:19Z 129.00 2014-12-25T08:29:20Z 129.30 2014-12-25T08:29:21Z 129.50 2014-12-25T08:29:22Z 129.80 2014-12-25T08:29:23Z 130.00 2014-12-25T08:29:24Z 130.30 2014-12-25T08:29:25Z 130.50 2014-12-25T08:29:26Z 130.80 2014-12-25T08:29:27Z 131.00 2014-12-25T08:29:28Z 131.30 2014-12-25T08:29:29Z 131.40 2014-12-25T08:29:30Z 131.50 2014-12-25T08:29:31Z 131.70 2014-12-25T08:29:32Z 131.80 2014-12-25T08:29:33Z 131.90 2014-12-25T08:29:34Z 132.00 2014-12-25T08:29:35Z 132.20 2014-12-25T08:29:36Z 132.30 2014-12-25T08:29:37Z 132.40 2014-12-25T08:29:38Z 132.40 2014-12-25T08:29:39Z 132.50 2014-12-25T08:29:40Z 132.60 2014-12-25T08:29:41Z 132.80 2014-12-25T08:29:42Z 132.90 2014-12-25T08:29:43Z 133.00 2014-12-25T08:29:44Z 133.00 2014-12-25T08:29:45Z 133.10 2014-12-25T08:29:46Z 133.20 2014-12-25T08:29:47Z 133.20 2014-12-25T08:29:48Z 133.30 2014-12-25T08:29:49Z 133.40 2014-12-25T08:29:50Z 133.50 2014-12-25T08:29:51Z 133.60 2014-12-25T08:29:52Z 133.70 2014-12-25T08:29:53Z 133.80 2014-12-25T08:29:54Z 133.90 2014-12-25T08:29:55Z 134.00 2014-12-25T08:29:56Z 134.20 2014-12-25T08:29:57Z 134.30 2014-12-25T08:29:58Z 134.50 2014-12-25T08:29:59Z 134.80 2014-12-25T08:30:00Z 135.20 2014-12-25T08:30:01Z 135.60 2014-12-25T08:30:02Z 136.00 2014-12-25T08:30:03Z 136.40 2014-12-25T08:30:04Z 136.80 2014-12-25T08:30:05Z 137.20 2014-12-25T08:30:06Z 137.60 2014-12-25T08:30:07Z 137.90 2014-12-25T08:30:08Z 138.30 2014-12-25T08:30:09Z 138.70 2014-12-25T08:30:10Z 139.00 2014-12-25T08:30:11Z 139.40 2014-12-25T08:30:12Z 139.70 2014-12-25T08:30:13Z 140.00 2014-12-25T08:30:14Z 140.40 2014-12-25T08:30:15Z 140.70 2014-12-25T08:30:16Z 141.10 2014-12-25T08:30:17Z 141.50 2014-12-25T08:30:18Z 141.90 2014-12-25T08:30:19Z 142.30 2014-12-25T08:30:20Z 142.80 2014-12-25T08:30:21Z 143.20 2014-12-25T08:30:22Z 143.70 2014-12-25T08:30:23Z 144.10 2014-12-25T08:30:24Z 144.60 2014-12-25T08:30:25Z 145.00 2014-12-25T08:30:26Z 145.50 2014-12-25T08:30:27Z 145.90 2014-12-25T08:30:28Z 146.30 2014-12-25T08:30:29Z 146.70 2014-12-25T08:30:30Z 147.20 2014-12-25T08:30:31Z 147.60 2014-12-25T08:30:32Z 148.00 2014-12-25T08:30:33Z 148.40 2014-12-25T08:30:34Z 148.80 2014-12-25T08:30:35Z 149.20 2014-12-25T08:30:36Z 149.60 2014-12-25T08:30:37Z 150.00 2014-12-25T08:30:38Z 150.40 2014-12-25T08:30:39Z 150.80 2014-12-25T08:30:40Z 151.20 2014-12-25T08:30:41Z 151.50 2014-12-25T08:30:42Z 151.90 2014-12-25T08:30:43Z 152.30 2014-12-25T08:30:44Z 152.50 2014-12-25T08:30:45Z 152.70 2014-12-25T08:30:46Z 152.90 2014-12-25T08:30:47Z 153.10 2014-12-25T08:30:48Z 153.30 2014-12-25T08:30:49Z 153.50 2014-12-25T08:30:50Z 153.60 2014-12-25T08:30:51Z 153.90 2014-12-25T08:30:52Z 154.10 2014-12-25T08:30:53Z 154.30 2014-12-25T08:30:54Z 154.50 2014-12-25T08:30:55Z 154.70 2014-12-25T08:30:56Z 154.90 2014-12-25T08:30:57Z 155.00 2014-12-25T08:30:58Z 155.20 2014-12-25T08:30:59Z 155.50 2014-12-25T08:31:00Z 155.70 2014-12-25T08:31:01Z 156.50 2014-12-25T08:31:02Z 157.20 2014-12-25T08:31:03Z 158.00 2014-12-25T08:31:04Z 158.90 2014-12-25T08:31:05Z 159.70 2014-12-25T08:31:06Z 160.50 2014-12-25T08:31:07Z 161.30 2014-12-25T08:31:08Z 162.10 2014-12-25T08:31:09Z 162.90 2014-12-25T08:31:10Z 163.80 2014-12-25T08:31:11Z 164.60 2014-12-25T08:31:12Z 165.40 2014-12-25T08:31:13Z 166.20 2014-12-25T08:31:14Z 167.00 2014-12-25T08:31:15Z 167.70 2014-12-25T08:31:16Z 168.30 2014-12-25T08:31:17Z 168.80 2014-12-25T08:31:18Z 169.20 2014-12-25T08:31:19Z 169.60 2014-12-25T08:31:20Z 170.00 2014-12-25T08:31:21Z 170.30 2014-12-25T08:31:22Z 170.70 2014-12-25T08:31:23Z 171.00 2014-12-25T08:31:24Z 171.40 2014-12-25T08:31:25Z 171.80 2014-12-25T08:31:26Z 172.10 2014-12-25T08:31:27Z 172.40 2014-12-25T08:31:28Z 172.80 2014-12-25T08:31:29Z 173.10 2014-12-25T08:31:30Z 173.40 2014-12-25T08:31:31Z 173.70 2014-12-25T08:31:32Z 174.00 2014-12-25T08:31:33Z 174.20 2014-12-25T08:31:34Z 174.10 2014-12-25T08:31:35Z 174.00 2014-12-25T08:31:36Z 173.90 2014-12-25T08:31:37Z 173.80 2014-12-25T08:31:38Z 173.70 2014-12-25T08:31:39Z 173.70 2014-12-25T08:31:40Z 173.70 2014-12-25T08:31:41Z 173.70 2014-12-25T08:31:42Z 173.70 2014-12-25T08:31:43Z 173.70 2014-12-25T08:31:44Z 173.70 2014-12-25T08:31:45Z 173.70 2014-12-25T08:31:46Z 173.80 2014-12-25T08:31:47Z 173.80 2014-12-25T08:31:48Z 173.90 2014-12-25T08:31:49Z 174.00 2014-12-25T08:31:50Z 173.40 2014-12-25T08:31:51Z 172.80 2014-12-25T08:31:52Z 172.10 2014-12-25T08:31:53Z 171.50 2014-12-25T08:31:54Z 171.00 2014-12-25T08:31:55Z 170.40 2014-12-25T08:31:56Z 169.90 2014-12-25T08:31:57Z 169.40 2014-12-25T08:31:58Z 168.80 2014-12-25T08:31:59Z 168.30 2014-12-25T08:32:00Z 167.80 2014-12-25T08:32:01Z 167.30 2014-12-25T08:32:02Z 166.80 2014-12-25T08:32:03Z 166.40 2014-12-25T08:32:04Z 166.10 2014-12-25T08:32:05Z 165.80 2014-12-25T08:32:06Z 165.40 2014-12-25T08:32:07Z 165.10 2014-12-25T08:32:08Z 164.80 2014-12-25T08:32:09Z 164.40 2014-12-25T08:32:10Z 164.10 2014-12-25T08:32:11Z 163.70 2014-12-25T08:32:12Z 163.40 2014-12-25T08:32:13Z 163.10 2014-12-25T08:32:14Z 162.80 2014-12-25T08:32:15Z 162.50 2014-12-25T08:32:16Z 162.20 2014-12-25T08:32:17Z 162.00 2014-12-25T08:32:18Z 161.70 2014-12-25T08:32:19Z 161.40 2014-12-25T08:32:20Z 161.10 2014-12-25T08:32:21Z 160.80 2014-12-25T08:32:22Z 160.50 2014-12-25T08:32:23Z 160.10 2014-12-25T08:32:24Z 159.80 2014-12-25T08:32:25Z 159.30 2014-12-25T08:32:26Z 158.70 2014-12-25T08:32:27Z 158.30 2014-12-25T08:32:28Z 158.10 2014-12-25T08:32:29Z 158.00 2014-12-25T08:32:30Z 157.60 2014-12-25T08:32:31Z 157.20 2014-12-25T08:32:32Z 156.60 2014-12-25T08:32:33Z 156.70 2014-12-25T08:32:34Z 157.10 2014-12-25T08:32:35Z 157.60 2014-12-25T08:32:36Z 158.10 2014-12-25T08:32:37Z 158.60 2014-12-25T08:32:38Z 159.10 2014-12-25T08:32:39Z 159.50 2014-12-25T08:32:40Z 159.70 2014-12-25T08:32:41Z 159.80 2014-12-25T08:32:42Z 159.80 2014-12-25T08:32:43Z 159.70 2014-12-25T08:32:44Z 159.60 2014-12-25T08:32:45Z 159.40 2014-12-25T08:32:46Z 159.20 2014-12-25T08:32:47Z 158.80 2014-12-25T08:32:48Z 158.50 2014-12-25T08:32:49Z 158.20 2014-12-25T08:32:50Z 158.20 2014-12-25T08:32:51Z 158.20 2014-12-25T08:32:52Z 158.20 2014-12-25T08:32:53Z 158.00 2014-12-25T08:32:54Z 157.70 2014-12-25T08:32:55Z 157.20 2014-12-25T08:32:56Z 156.70 2014-12-25T08:32:57Z 156.70 2014-12-25T08:32:58Z 157.00 2014-12-25T08:32:59Z 157.40 2014-12-25T08:33:00Z 157.90 2014-12-25T08:33:01Z 158.40 2014-12-25T08:33:02Z 158.90 2014-12-25T08:33:03Z 159.30 2014-12-25T08:33:04Z 159.50 2014-12-25T08:33:05Z 159.70 2014-12-25T08:33:06Z 159.90 2014-12-25T08:33:07Z 159.90 2014-12-25T08:33:08Z 159.80 2014-12-25T08:33:09Z 159.60 2014-12-25T08:33:10Z 159.30 2014-12-25T08:33:11Z 158.90 2014-12-25T08:33:12Z 158.40 2014-12-25T08:33:13Z 158.10 2014-12-25T08:33:14Z 158.10 2014-12-25T08:33:15Z 157.90 2014-12-25T08:33:16Z 157.60 2014-12-25T08:33:17Z 157.10 2014-12-25T08:33:18Z 156.60 2014-12-25T08:33:19Z 156.10 2014-12-25T08:33:20Z 155.80 2014-12-25T08:33:21Z 155.50 2014-12-25T08:33:22Z 155.10 2014-12-25T08:33:23Z 154.60 2014-12-25T08:33:24Z 154.10 2014-12-25T08:33:25Z 153.50 2014-12-25T08:33:26Z 152.90 2014-12-25T08:33:27Z 152.30 2014-12-25T08:33:28Z 151.60 2014-12-25T08:33:29Z 151.00 2014-12-25T08:33:30Z 150.30 2014-12-25T08:33:31Z 149.60 2014-12-25T08:33:32Z 148.80 2014-12-25T08:33:33Z 148.00 2014-12-25T08:33:34Z 147.10 2014-12-25T08:33:35Z 146.30 2014-12-25T08:33:36Z 145.50 2014-12-25T08:33:37Z 144.70 2014-12-25T08:33:38Z 144.00 2014-12-25T08:33:39Z 143.40 2014-12-25T08:33:40Z 142.90 2014-12-25T08:33:41Z 142.30 2014-12-25T08:33:42Z 141.70 2014-12-25T08:33:43Z 141.10 2014-12-25T08:33:44Z 140.50 2014-12-25T08:33:45Z 140.10 2014-12-25T08:33:46Z 139.90 2014-12-25T08:33:47Z 139.60 2014-12-25T08:33:48Z 139.30 2014-12-25T08:33:49Z 139.00 2014-12-25T08:33:50Z 138.80 2014-12-25T08:33:51Z 138.60 2014-12-25T08:33:52Z 137.80 2014-12-25T08:33:53Z 137.00 2014-12-25T08:33:54Z 136.20 2014-12-25T08:33:55Z 135.50 2014-12-25T08:33:56Z 134.70 2014-12-25T08:33:57Z 133.90 2014-12-25T08:33:58Z 133.20 2014-12-25T08:33:59Z 132.60 2014-12-25T08:34:00Z 132.20 2014-12-25T08:34:01Z 131.90 2014-12-25T08:34:02Z 131.40 2014-12-25T08:34:03Z 131.00 2014-12-25T08:34:04Z 130.50 2014-12-25T08:34:05Z 129.80 2014-12-25T08:34:06Z 129.10 2014-12-25T08:34:07Z 128.90 2014-12-25T08:34:08Z 128.70 2014-12-25T08:34:09Z 128.50 2014-12-25T08:34:10Z 128.30 2014-12-25T08:34:11Z 128.10 2014-12-25T08:34:12Z 128.00 2014-12-25T08:34:13Z 127.90 2014-12-25T08:34:14Z 127.60 2014-12-25T08:34:15Z 127.00 2014-12-25T08:34:16Z 126.40 2014-12-25T08:34:17Z 125.80 2014-12-25T08:34:18Z 125.20 2014-12-25T08:34:19Z 124.60 2014-12-25T08:34:20Z 123.90 2014-12-25T08:34:21Z 123.10 2014-12-25T08:34:22Z 122.20 2014-12-25T08:34:23Z 121.20 2014-12-25T08:34:24Z 120.10 2014-12-25T08:34:25Z 119.10 2014-12-25T08:34:26Z 118.10 2014-12-25T08:34:27Z 117.10 2014-12-25T08:34:28Z 116.80 2014-12-25T08:34:29Z 116.40 2014-12-25T08:34:30Z 116.10 2014-12-25T08:34:31Z 115.70 2014-12-25T08:34:32Z 115.30 2014-12-25T08:34:33Z 114.90 2014-12-25T08:34:34Z 114.60 2014-12-25T08:34:35Z 114.30 2014-12-25T08:34:36Z 114.00 2014-12-25T08:34:37Z 113.70 2014-12-25T08:34:38Z 113.40 2014-12-25T08:34:39Z 113.10 2014-12-25T08:34:40Z 112.70 2014-12-25T08:34:41Z 112.50 2014-12-25T08:34:42Z 112.30 2014-12-25T08:34:43Z 112.20 2014-12-25T08:34:44Z 112.10 2014-12-25T08:34:45Z 112.10 2014-12-25T08:34:46Z 112.00 2014-12-25T08:34:47Z 111.90 2014-12-25T08:34:48Z 111.70 2014-12-25T08:34:49Z 111.60 2014-12-25T08:34:50Z 111.40 2014-12-25T08:34:51Z 111.10 2014-12-25T08:34:52Z 110.90 2014-12-25T08:34:53Z 110.60 2014-12-25T08:34:54Z 110.10 2014-12-25T08:34:55Z 109.70 2014-12-25T08:34:56Z 109.20 2014-12-25T08:34:57Z 108.70 2014-12-25T08:34:58Z 108.20 2014-12-25T08:34:59Z 107.70 2014-12-25T08:35:00Z 107.20 2014-12-25T08:35:01Z 106.70 2014-12-25T08:35:02Z 106.90 2014-12-25T08:35:03Z 107.30 2014-12-25T08:35:04Z 107.50 2014-12-25T08:35:05Z 107.80 2014-12-25T08:35:06Z 108.00 2014-12-25T08:35:07Z 108.20 2014-12-25T08:35:08Z 108.30 2014-12-25T08:35:09Z 108.40 2014-12-25T08:35:10Z 108.50 2014-12-25T08:35:11Z 108.40 2014-12-25T08:35:12Z 108.30 2014-12-25T08:35:13Z 108.20 2014-12-25T08:35:14Z 108.10 2014-12-25T08:35:15Z 107.90 2014-12-25T08:35:16Z 107.80 2014-12-25T08:35:17Z 107.50 2014-12-25T08:35:18Z 107.20 2014-12-25T08:35:19Z 106.90 2014-12-25T08:35:20Z 106.60 2014-12-25T08:35:21Z 106.30 2014-12-25T08:35:22Z 106.00 2014-12-25T08:35:23Z 105.80 2014-12-25T08:35:24Z 105.60 2014-12-25T08:35:25Z 105.50 2014-12-25T08:35:26Z 105.60 2014-12-25T08:35:27Z 105.80 2014-12-25T08:35:28Z 105.80 2014-12-25T08:35:29Z 105.90 2014-12-25T08:35:30Z 106.10 2014-12-25T08:35:31Z 106.40 2014-12-25T08:35:32Z 106.80 2014-12-25T08:35:33Z 107.40 2014-12-25T08:35:34Z 107.60 2014-12-25T08:35:35Z 107.20 2014-12-25T08:35:36Z 106.40 2014-12-25T08:35:37Z 105.30 2014-12-25T08:35:38Z 104.40 2014-12-25T08:35:39Z 103.50 2014-12-25T08:35:40Z 102.70 2014-12-25T08:35:41Z 102.20 2014-12-25T08:35:42Z 101.70 2014-12-25T08:35:43Z 101.30 2014-12-25T08:35:44Z 100.90 2014-12-25T08:35:45Z 100.70 2014-12-25T08:35:46Z 100.50 2014-12-25T08:35:47Z 100.50 2014-12-25T08:35:48Z 100.50 2014-12-25T08:35:49Z 100.50 2014-12-25T08:35:50Z 100.40 2014-12-25T08:35:51Z 100.00 2014-12-25T08:35:52Z 99.60 2014-12-25T08:35:53Z 99.20 2014-12-25T08:35:54Z 98.80 2014-12-25T08:35:55Z 98.30 2014-12-25T08:35:56Z 97.70 2014-12-25T08:35:57Z 97.10 2014-12-25T08:35:58Z 96.50 2014-12-25T08:35:59Z 96.00 2014-12-25T08:36:00Z 95.90 2014-12-25T08:36:01Z 95.80 2014-12-25T08:36:02Z 95.70 2014-12-25T08:36:03Z 95.50 2014-12-25T08:36:04Z 95.30 2014-12-25T08:36:05Z 95.10 2014-12-25T08:36:06Z 94.80 2014-12-25T08:36:07Z 94.60 2014-12-25T08:36:08Z 94.90 2014-12-25T08:36:09Z 95.10 2014-12-25T08:36:10Z 95.20 2014-12-25T08:36:11Z 95.50 2014-12-25T08:36:12Z 95.60 2014-12-25T08:36:13Z 95.70 2014-12-25T08:36:14Z 95.70 2014-12-25T08:36:15Z 95.50 2014-12-25T08:36:16Z 95.20 2014-12-25T08:36:17Z 94.70 2014-12-25T08:36:18Z 94.10 2014-12-25T08:36:19Z 93.70 2014-12-25T08:36:20Z 93.30 2014-12-25T08:36:21Z 93.00 2014-12-25T08:36:22Z 92.70 2014-12-25T08:36:23Z 92.50 2014-12-25T08:36:24Z 92.50 2014-12-25T08:36:25Z 92.60 2014-12-25T08:36:26Z 92.80 2014-12-25T08:36:27Z 92.90 2014-12-25T08:36:28Z 92.90 2014-12-25T08:36:29Z 93.00 2014-12-25T08:36:30Z 93.10 2014-12-25T08:36:31Z 93.20 2014-12-25T08:36:32Z 93.30 2014-12-25T08:36:33Z 93.60 2014-12-25T08:36:34Z 93.90 2014-12-25T08:36:35Z 94.00 2014-12-25T08:36:36Z 93.90 2014-12-25T08:36:37Z 93.50 2014-12-25T08:36:38Z 92.90 2014-12-25T08:36:39Z 92.20 2014-12-25T08:36:40Z 91.40 2014-12-25T08:36:41Z 90.70 2014-12-25T08:36:42Z 90.00 2014-12-25T08:36:43Z 89.20 2014-12-25T08:36:44Z 87.90 2014-12-25T08:36:45Z 86.70 2014-12-25T08:36:46Z 85.60 2014-12-25T08:36:47Z 84.50 2014-12-25T08:36:48Z 83.40 2014-12-25T08:36:49Z 82.30 2014-12-25T08:36:50Z 81.30 2014-12-25T08:36:51Z 80.30 2014-12-25T08:36:52Z 79.80 2014-12-25T08:36:53Z 79.70 2014-12-25T08:36:54Z 79.60 2014-12-25T08:36:55Z 79.60 2014-12-25T08:36:56Z 79.50 2014-12-25T08:36:57Z 79.40 2014-12-25T08:36:58Z 79.30 2014-12-25T08:36:59Z 79.20 2014-12-25T08:37:00Z 79.20 2014-12-25T08:37:01Z 79.20 2014-12-25T08:37:02Z 79.20 2014-12-25T08:37:03Z 79.30 2014-12-25T08:37:04Z 79.30 2014-12-25T08:37:05Z 79.40 2014-12-25T08:37:06Z 79.40 2014-12-25T08:37:07Z 79.40 2014-12-25T08:37:08Z 79.50 2014-12-25T08:37:09Z 79.00 2014-12-25T08:37:10Z 78.60 2014-12-25T08:37:11Z 78.10 2014-12-25T08:37:12Z 77.70 2014-12-25T08:37:13Z 77.20 2014-12-25T08:37:14Z 76.80 2014-12-25T08:37:15Z 76.30 2014-12-25T08:37:16Z 75.90 2014-12-25T08:37:17Z 77.70 2014-12-25T08:37:18Z 79.40 2014-12-25T08:37:19Z 81.00 2014-12-25T08:37:20Z 82.50 2014-12-25T08:37:21Z 83.90 2014-12-25T08:37:22Z 85.30 2014-12-25T08:37:23Z 86.80 2014-12-25T08:37:24Z 87.00 2014-12-25T08:37:25Z 86.30 2014-12-25T08:37:26Z 85.40 2014-12-25T08:37:27Z 84.50 2014-12-25T08:37:28Z 83.70 2014-12-25T08:37:29Z 82.80 2014-12-25T08:37:30Z 81.80 2014-12-25T08:37:31Z 80.70 2014-12-25T08:37:32Z 79.70 2014-12-25T08:37:33Z 79.70 2014-12-25T08:37:34Z 79.90 2014-12-25T08:37:35Z 80.40 2014-12-25T08:37:36Z 81.00 2014-12-25T08:37:37Z 81.40 2014-12-25T08:37:38Z 81.50 2014-12-25T08:37:39Z 81.50 2014-12-25T08:37:40Z 81.20 2014-12-25T08:37:41Z 80.80 2014-12-25T08:37:42Z 80.20 2014-12-25T08:37:43Z 79.20 2014-12-25T08:37:44Z 78.50 2014-12-25T08:37:45Z 78.20 2014-12-25T08:37:46Z 78.10 2014-12-25T08:37:47Z 78.20 2014-12-25T08:37:48Z 78.40 2014-12-25T08:37:49Z 78.60 2014-12-25T08:37:50Z 78.90 2014-12-25T08:37:51Z 78.30 2014-12-25T08:37:52Z 77.10 2014-12-25T08:37:53Z 75.90 2014-12-25T08:37:54Z 74.70 2014-12-25T08:37:55Z 73.50 2014-12-25T08:37:56Z 72.40 2014-12-25T08:37:57Z 71.20 2014-12-25T08:37:58Z 70.10 2014-12-25T08:37:59Z 69.00 2014-12-25T08:38:00Z 69.20 2014-12-25T08:38:01Z 69.50 2014-12-25T08:38:02Z 69.80 2014-12-25T08:38:03Z 70.10 2014-12-25T08:38:04Z 70.40 2014-12-25T08:38:05Z 70.70 2014-12-25T08:38:06Z 70.90 2014-12-25T08:38:07Z 71.00 2014-12-25T08:38:08Z 71.10 2014-12-25T08:38:09Z 71.20 2014-12-25T08:38:10Z 71.30 2014-12-25T08:38:11Z 71.30 2014-12-25T08:38:12Z 71.40 2014-12-25T08:38:13Z 71.50 2014-12-25T08:38:14Z 71.70 2014-12-25T08:38:15Z 72.00 2014-12-25T08:38:16Z 72.30 2014-12-25T08:38:17Z 72.70 2014-12-25T08:38:18Z 73.10 2014-12-25T08:38:19Z 73.60 2014-12-25T08:38:20Z 74.20 2014-12-25T08:38:21Z 74.80 2014-12-25T08:38:22Z 75.20 2014-12-25T08:38:23Z 75.60 2014-12-25T08:38:24Z 75.90 2014-12-25T08:38:25Z 76.10 2014-12-25T08:38:26Z 76.30 2014-12-25T08:38:27Z 75.70 2014-12-25T08:38:31Z 75.00 2014-12-25T08:38:32Z 74.40 2014-12-25T08:38:33Z 73.80 2014-12-25T08:38:34Z 73.30 2014-12-25T08:38:35Z 72.70 2014-12-25T08:38:36Z 72.00 2014-12-25T08:38:37Z 71.30 2014-12-25T08:38:38Z 70.60 2014-12-25T08:38:39Z 69.80 2014-12-25T08:38:40Z 69.00 2014-12-25T08:38:41Z 68.20 2014-12-25T08:38:42Z 67.40 2014-12-25T08:38:43Z 66.70 2014-12-25T08:38:44Z 66.00 2014-12-25T08:38:45Z 65.50 2014-12-25T08:38:46Z 65.10 2014-12-25T08:38:47Z 64.90 2014-12-25T08:38:48Z 65.20 2014-12-25T08:38:49Z 65.60 2014-12-25T08:38:50Z 66.10 2014-12-25T08:38:51Z 66.60 2014-12-25T08:38:52Z 67.10 2014-12-25T08:38:53Z 67.70 2014-12-25T08:38:54Z 68.20 2014-12-25T08:38:55Z 68.00 2014-12-25T08:38:56Z 67.00 2014-12-25T08:38:57Z 66.00 2014-12-25T08:38:58Z 65.00 2014-12-25T08:38:59Z 64.00 2014-12-25T08:39:00Z 63.10 2014-12-25T08:39:01Z 62.30 2014-12-25T08:39:02Z 61.50 2014-12-25T08:39:03Z 60.70 2014-12-25T08:39:04Z 59.90 2014-12-25T08:39:05Z 59.00 2014-12-25T08:39:06Z 58.20 2014-12-25T08:39:07Z 57.40 2014-12-25T08:39:08Z 56.80 2014-12-25T08:39:09Z 56.10 2014-12-25T08:39:10Z 55.50 2014-12-25T08:39:11Z 54.90 2014-12-25T08:39:12Z 54.40 2014-12-25T08:39:13Z 53.90 2014-12-25T08:39:14Z 53.50 2014-12-25T08:39:15Z 53.10 2014-12-25T08:39:16Z 52.60 2014-12-25T08:39:17Z 52.30 2014-12-25T08:39:18Z 52.10 2014-12-25T08:39:19Z 52.00 2014-12-25T08:39:20Z 52.00 2014-12-25T08:39:21Z 51.80 2014-12-25T08:39:22Z 51.50 2014-12-25T08:39:23Z 51.30 2014-12-25T08:39:24Z 51.10 2014-12-25T08:39:25Z 50.80 2014-12-25T08:39:26Z 50.50 2014-12-25T08:39:27Z 50.00 2014-12-25T08:39:28Z 49.60 2014-12-25T08:39:29Z 49.30 2014-12-25T08:39:30Z 49.30 2014-12-25T08:39:31Z 49.30 2014-12-25T08:39:32Z 49.30 2014-12-25T08:39:33Z 49.20 2014-12-25T08:39:34Z 49.20 2014-12-25T08:39:35Z 49.10 2014-12-25T08:39:36Z 48.90 2014-12-25T08:39:37Z 48.50 2014-12-25T08:39:38Z 47.60 2014-12-25T08:39:39Z 46.60 2014-12-25T08:39:40Z 46.40 2014-12-25T08:39:41Z 46.60 2014-12-25T08:39:42Z 47.00 2014-12-25T08:39:43Z 47.60 2014-12-25T08:39:44Z 48.20 2014-12-25T08:39:45Z 48.90 2014-12-25T08:39:46Z 49.60 2014-12-25T08:39:47Z 50.40 2014-12-25T08:39:48Z 51.30 2014-12-25T08:39:49Z 52.50 2014-12-25T08:39:50Z 53.00 2014-12-25T08:39:51Z 53.40 2014-12-25T08:39:52Z 53.80 2014-12-25T08:39:53Z 54.20 2014-12-25T08:39:54Z 54.60 2014-12-25T08:39:55Z 54.90 2014-12-25T08:39:56Z 55.30 2014-12-25T08:39:57Z 55.60 2014-12-25T08:39:58Z 56.00 2014-12-25T08:39:59Z 56.20 2014-12-25T08:40:00Z 56.70 2014-12-25T08:40:01Z 57.00 2014-12-25T08:40:02Z 57.10 2014-12-25T08:40:03Z 57.00 2014-12-25T08:40:04Z 56.80 2014-12-25T08:40:05Z 56.60 2014-12-25T08:40:06Z 56.50 2014-12-25T08:40:07Z 56.40 2014-12-25T08:40:08Z 56.50 2014-12-25T08:40:09Z 56.70 2014-12-25T08:40:10Z 57.00 2014-12-25T08:40:11Z 57.60 2014-12-25T08:40:12Z 58.40 2014-12-25T08:40:13Z 59.00 2014-12-25T08:40:14Z 59.70 2014-12-25T08:40:15Z 60.20 2014-12-25T08:40:16Z 60.60 2014-12-25T08:40:17Z 61.00 2014-12-25T08:40:18Z 61.30 2014-12-25T08:40:19Z 61.50 2014-12-25T08:40:20Z 61.80 2014-12-25T08:40:21Z 62.00 2014-12-25T08:40:22Z 62.20 2014-12-25T08:40:23Z 62.40 2014-12-25T08:40:24Z 62.60 2014-12-25T08:40:25Z 62.80 2014-12-25T08:40:26Z 63.00 2014-12-25T08:40:27Z 63.00 2014-12-25T08:40:28Z 62.80 2014-12-25T08:40:29Z 62.60 2014-12-25T08:40:30Z 62.50 2014-12-25T08:40:31Z 62.30 2014-12-25T08:40:32Z 62.10 2014-12-25T08:40:33Z 61.90 2014-12-25T08:40:34Z 61.70 2014-12-25T08:40:35Z 61.50 2014-12-25T08:40:36Z 61.40 2014-12-25T08:40:37Z 61.20 2014-12-25T08:40:38Z 61.00 2014-12-25T08:40:39Z 61.10 2014-12-25T08:40:40Z 61.40 2014-12-25T08:40:41Z 61.80 2014-12-25T08:40:42Z 62.20 2014-12-25T08:40:43Z 62.50 2014-12-25T08:40:44Z 62.90 2014-12-25T08:40:45Z 63.20 2014-12-25T08:40:46Z 63.60 2014-12-25T08:40:47Z 64.00 2014-12-25T08:40:48Z 64.30 2014-12-25T08:40:49Z 64.70 2014-12-25T08:40:50Z 65.00 2014-12-25T08:40:51Z 65.40 2014-12-25T08:40:52Z 65.60 2014-12-25T08:40:53Z 65.90 2014-12-25T08:40:54Z 66.20 2014-12-25T08:40:55Z 66.50 2014-12-25T08:40:56Z 66.80 2014-12-25T08:40:57Z 67.10 2014-12-25T08:40:58Z 67.40 2014-12-25T08:40:59Z 67.70 2014-12-25T08:41:00Z 68.10 2014-12-25T08:41:01Z 68.40 2014-12-25T08:41:02Z 68.70 2014-12-25T08:41:03Z 69.00 2014-12-25T08:41:04Z 69.30 2014-12-25T08:41:05Z 69.50 2014-12-25T08:41:06Z 69.60 2014-12-25T08:41:07Z 69.70 2014-12-25T08:41:08Z 69.80 2014-12-25T08:41:09Z 70.00 2014-12-25T08:41:10Z 70.10 2014-12-25T08:41:11Z 70.30 2014-12-25T08:41:12Z 70.50 2014-12-25T08:41:13Z 70.70 2014-12-25T08:41:14Z 70.90 2014-12-25T08:41:15Z 71.10 2014-12-25T08:41:16Z 71.40 2014-12-25T08:41:17Z 71.60 2014-12-25T08:41:18Z 71.90 2014-12-25T08:41:19Z 72.20 2014-12-25T08:41:20Z 72.70 2014-12-25T08:41:21Z 73.10 2014-12-25T08:41:22Z 73.60 2014-12-25T08:41:23Z 74.10 2014-12-25T08:41:24Z 74.60 2014-12-25T08:41:25Z 75.10 2014-12-25T08:41:26Z 75.50 2014-12-25T08:41:27Z 76.00 2014-12-25T08:41:28Z 76.40 2014-12-25T08:41:29Z 76.90 2014-12-25T08:41:30Z 77.40 2014-12-25T08:41:31Z 77.90 2014-12-25T08:41:32Z 78.30 2014-12-25T08:41:33Z 78.80 2014-12-25T08:41:34Z 79.20 2014-12-25T08:41:35Z 79.50 2014-12-25T08:41:36Z 79.80 2014-12-25T08:41:37Z 80.20 2014-12-25T08:41:38Z 80.60 2014-12-25T08:41:39Z 80.90 2014-12-25T08:41:40Z 81.20 2014-12-25T08:41:41Z 81.20 2014-12-25T08:41:42Z 81.20 2014-12-25T08:41:43Z 81.20 2014-12-25T08:41:44Z 81.20 2014-12-25T08:41:45Z 81.20 2014-12-25T08:41:46Z 81.30 2014-12-25T08:41:47Z 81.30 2014-12-25T08:41:48Z 81.40 2014-12-25T08:41:49Z 81.50 2014-12-25T08:41:50Z 81.50 2014-12-25T08:41:51Z 81.60 2014-12-25T08:41:52Z 81.70 2014-12-25T08:41:53Z 81.70 2014-12-25T08:41:54Z 81.80 2014-12-25T08:41:55Z 81.90 2014-12-25T08:41:56Z 82.00 2014-12-25T08:41:57Z 82.10 2014-12-25T08:41:58Z 82.20 2014-12-25T08:41:59Z 82.30 2014-12-25T08:42:00Z 82.40 2014-12-25T08:42:01Z 82.50 2014-12-25T08:42:02Z 82.60 2014-12-25T08:42:03Z 82.70 2014-12-25T08:42:04Z 82.70 2014-12-25T08:42:05Z 82.70 2014-12-25T08:42:06Z 82.70 2014-12-25T08:42:07Z 82.60 2014-12-25T08:42:08Z 82.60 2014-12-25T08:42:09Z 82.60 2014-12-25T08:42:10Z 82.60 2014-12-25T08:42:11Z 82.60 2014-12-25T08:42:12Z 82.60 2014-12-25T08:42:13Z 82.50 2014-12-25T08:42:14Z 82.40 2014-12-25T08:42:15Z 82.40 2014-12-25T08:42:16Z 82.30 2014-12-25T08:42:17Z 82.30 2014-12-25T08:42:18Z 82.30 2014-12-25T08:42:19Z 82.30 2014-12-25T08:42:20Z 82.20 2014-12-25T08:42:21Z 82.10 2014-12-25T08:42:22Z 82.00 2014-12-25T08:42:23Z 81.90 2014-12-25T08:42:24Z 81.90 2014-12-25T08:42:25Z 81.80 2014-12-25T08:42:26Z 81.80 2014-12-25T08:42:27Z 81.80 2014-12-25T08:42:28Z 81.80 2014-12-25T08:42:29Z 81.90 2014-12-25T08:42:30Z 82.00 2014-12-25T08:42:31Z 82.10 2014-12-25T08:42:32Z 82.20 2014-12-25T08:42:33Z 82.00 2014-12-25T08:42:34Z 81.90 2014-12-25T08:42:35Z 81.60 2014-12-25T08:42:36Z 81.40 2014-12-25T08:42:37Z 81.10 2014-12-25T08:42:38Z 80.80 2014-12-25T08:42:39Z 80.40 2014-12-25T08:42:40Z 80.10 2014-12-25T08:42:41Z 79.70 2014-12-25T08:42:42Z 79.30 2014-12-25T08:42:43Z 79.00 2014-12-25T08:42:44Z 79.00 2014-12-25T08:42:45Z 78.90 2014-12-25T08:42:46Z 78.80 2014-12-25T08:42:47Z 78.70 2014-12-25T08:42:48Z 78.60 2014-12-25T08:42:49Z 78.50 2014-12-25T08:42:50Z 78.40 2014-12-25T08:42:51Z 78.30 2014-12-25T08:42:52Z 78.20 2014-12-25T08:42:53Z 78.10 2014-12-25T08:42:54Z 78.00 2014-12-25T08:42:55Z 77.90 2014-12-25T08:42:56Z 77.80 2014-12-25T08:42:57Z 77.80 2014-12-25T08:42:58Z 77.70 2014-12-25T08:42:59Z 77.60 2014-12-25T08:43:00Z 77.60 2014-12-25T08:43:01Z 77.50 2014-12-25T08:43:02Z 77.40 2014-12-25T08:43:03Z 77.40 2014-12-25T08:43:04Z 77.30 2014-12-25T08:43:05Z 77.00 2014-12-25T08:43:06Z 76.80 2014-12-25T08:43:07Z 76.50 2014-12-25T08:43:08Z 76.30 2014-12-25T08:43:09Z 76.00 2014-12-25T08:43:10Z 75.80 2014-12-25T08:43:11Z 75.50 2014-12-25T08:43:12Z 75.20 2014-12-25T08:43:13Z 74.90 2014-12-25T08:43:14Z 74.30 2014-12-25T08:43:15Z 73.70 2014-12-25T08:43:16Z 73.10 2014-12-25T08:43:17Z 72.50 2014-12-25T08:43:18Z 71.90 2014-12-25T08:43:19Z 71.30 2014-12-25T08:43:20Z 70.70 2014-12-25T08:43:21Z 70.00 2014-12-25T08:43:22Z 70.00 2014-12-25T08:43:23Z 70.00 2014-12-25T08:43:24Z 70.00 2014-12-25T08:43:25Z 69.90 2014-12-25T08:43:26Z 69.70 2014-12-25T08:43:27Z 69.40 2014-12-25T08:43:28Z 69.00 2014-12-25T08:43:29Z 68.70 2014-12-25T08:43:30Z 68.60 2014-12-25T08:43:31Z 68.70 2014-12-25T08:43:32Z 68.80 2014-12-25T08:43:33Z 68.80 2014-12-25T08:43:34Z 68.80 2014-12-25T08:43:35Z 68.80 2014-12-25T08:43:36Z 68.60 2014-12-25T08:43:37Z 68.40 2014-12-25T08:43:38Z 68.40 2014-12-25T08:43:39Z 68.40 2014-12-25T08:43:40Z 68.40 2014-12-25T08:43:41Z 68.50 2014-12-25T08:43:42Z 68.60 2014-12-25T08:43:43Z 68.70 2014-12-25T08:43:44Z 68.80 2014-12-25T08:43:45Z 68.90 2014-12-25T08:43:46Z 68.80 2014-12-25T08:43:47Z 68.40 2014-12-25T08:43:48Z 68.10 2014-12-25T08:43:49Z 67.70 2014-12-25T08:43:50Z 67.20 2014-12-25T08:43:51Z 66.80 2014-12-25T08:43:52Z 66.40 2014-12-25T08:43:53Z 66.00 2014-12-25T08:43:54Z 65.50 2014-12-25T08:43:55Z 65.00 2014-12-25T08:43:56Z 64.40 2014-12-25T08:43:57Z 63.80 2014-12-25T08:43:58Z 63.20 2014-12-25T08:43:59Z 62.50 2014-12-25T08:44:00Z 61.80 2014-12-25T08:44:01Z 61.10 2014-12-25T08:44:02Z 60.40 2014-12-25T08:44:03Z 59.80 2014-12-25T08:44:04Z 59.30 2014-12-25T08:44:05Z 59.00 2014-12-25T08:44:06Z 58.70 2014-12-25T08:44:07Z 58.50 2014-12-25T08:44:08Z 58.30 2014-12-25T08:44:09Z 58.10 2014-12-25T08:44:10Z 58.00 2014-12-25T08:44:11Z 58.10 2014-12-25T08:44:12Z 58.20 2014-12-25T08:44:13Z 58.20 2014-12-25T08:44:14Z 58.10 2014-12-25T08:44:15Z 58.00 2014-12-25T08:44:16Z 57.80 2014-12-25T08:44:17Z 57.50 2014-12-25T08:44:18Z 57.00 2014-12-25T08:44:19Z 56.40 2014-12-25T08:44:20Z 56.00 2014-12-25T08:44:21Z 55.60 2014-12-25T08:44:22Z 55.30 2014-12-25T08:44:23Z 55.00 2014-12-25T08:44:24Z 54.70 2014-12-25T08:44:25Z 54.50 2014-12-25T08:44:26Z 54.30 2014-12-25T08:44:27Z 54.10 2014-12-25T08:44:28Z 53.90 2014-12-25T08:44:29Z 53.70 2014-12-25T08:44:30Z 53.50 2014-12-25T08:44:31Z 53.20 2014-12-25T08:44:32Z 52.80 2014-12-25T08:44:33Z 52.50 2014-12-25T08:44:34Z 52.10 2014-12-25T08:44:35Z 51.70 2014-12-25T08:44:36Z 51.30 2014-12-25T08:44:37Z 50.80 2014-12-25T08:44:38Z 50.60 2014-12-25T08:44:39Z 50.40 2014-12-25T08:44:40Z 50.30 2014-12-25T08:44:41Z 50.20 2014-12-25T08:44:42Z 50.10 2014-12-25T08:44:43Z 50.10 2014-12-25T08:44:44Z 50.00 2014-12-25T08:44:45Z 49.80 2014-12-25T08:44:46Z 49.60 2014-12-25T08:44:47Z 49.50 2014-12-25T08:44:48Z 49.40 2014-12-25T08:44:49Z 49.20 2014-12-25T08:44:50Z 49.10 2014-12-25T08:44:51Z 48.90 2014-12-25T08:44:52Z 48.70 2014-12-25T08:44:53Z 48.40 2014-12-25T08:44:54Z 48.00 2014-12-25T08:44:55Z 47.60 2014-12-25T08:44:56Z 47.30 2014-12-25T08:44:57Z 47.20 2014-12-25T08:44:58Z 47.10 2014-12-25T08:44:59Z 47.00 2014-12-25T08:45:00Z 46.90 2014-12-25T08:45:01Z 46.70 2014-12-25T08:45:02Z 46.60 2014-12-25T08:45:03Z 46.10 2014-12-25T08:45:04Z 45.60 2014-12-25T08:45:05Z 45.00 2014-12-25T08:45:06Z 44.40 2014-12-25T08:45:07Z 43.90 2014-12-25T08:45:08Z 43.40 2014-12-25T08:45:09Z 42.90 2014-12-25T08:45:10Z 42.50 2014-12-25T08:45:11Z 42.10 2014-12-25T08:45:12Z 41.70 2014-12-25T08:45:13Z 41.40 2014-12-25T08:45:14Z 41.10 2014-12-25T08:45:15Z 40.80 2014-12-25T08:45:16Z 40.60 2014-12-25T08:45:17Z 40.50 2014-12-25T08:45:18Z 40.50 2014-12-25T08:45:19Z 40.40 2014-12-25T08:45:20Z 40.30 2014-12-25T08:45:21Z 40.20 2014-12-25T08:45:22Z 40.00 2014-12-25T08:45:23Z 39.90 2014-12-25T08:45:24Z 39.70 2014-12-25T08:45:25Z 39.80 2014-12-25T08:45:26Z 39.90 2014-12-25T08:45:27Z 40.00 2014-12-25T08:45:28Z 40.10 2014-12-25T08:45:29Z 40.20 2014-12-25T08:45:30Z 40.30 2014-12-25T08:45:31Z 40.20 2014-12-25T08:45:32Z 40.20 2014-12-25T08:45:33Z 40.30 2014-12-25T08:45:34Z 40.50 2014-12-25T08:45:35Z 40.50 2014-12-25T08:45:36Z 40.60 2014-12-25T08:45:37Z 40.70 2014-12-25T08:45:38Z 40.70 2014-12-25T08:45:39Z 40.70 2014-12-25T08:45:40Z 40.70 2014-12-25T08:45:41Z 40.70 2014-12-25T08:45:42Z 40.80 2014-12-25T08:45:43Z 40.90 2014-12-25T08:45:44Z 41.10 2014-12-25T08:45:45Z 41.30 2014-12-25T08:45:46Z 41.40 2014-12-25T08:45:47Z 41.30 2014-12-25T08:45:48Z 41.20 2014-12-25T08:45:49Z 41.10 2014-12-25T08:45:50Z 40.90 2014-12-25T08:45:51Z 40.70 2014-12-25T08:45:52Z 40.60 2014-12-25T08:45:53Z 40.50 2014-12-25T08:45:54Z 40.40 2014-12-25T08:45:55Z 40.30 2014-12-25T08:45:56Z 40.20 2014-12-25T08:45:57Z 40.20 2014-12-25T08:45:58Z 40.30 2014-12-25T08:45:59Z 40.40 2014-12-25T08:46:00Z 40.30 2014-12-25T08:46:01Z 40.20 2014-12-25T08:46:02Z 40.10 2014-12-25T08:46:03Z 39.90 2014-12-25T08:46:04Z 39.60 2014-12-25T08:46:05Z 39.40 2014-12-25T08:46:06Z 39.10 2014-12-25T08:46:07Z 38.80 2014-12-25T08:46:08Z 38.50 2014-12-25T08:46:09Z 38.30 2014-12-25T08:46:10Z 38.20 2014-12-25T08:46:11Z 38.10 2014-12-25T08:46:12Z 37.90 2014-12-25T08:46:13Z 37.70 2014-12-25T08:46:14Z 37.60 2014-12-25T08:46:15Z 37.40 2014-12-25T08:46:16Z 37.10 2014-12-25T08:46:17Z 36.90 2014-12-25T08:46:18Z 36.70 2014-12-25T08:46:19Z 36.60 2014-12-25T08:46:20Z 36.50 2014-12-25T08:46:21Z 36.40 2014-12-25T08:46:22Z 36.30 2014-12-25T08:46:23Z 36.20 2014-12-25T08:46:24Z 36.10 2014-12-25T08:46:25Z 36.00 2014-12-25T08:46:26Z 35.90 2014-12-25T08:46:27Z 35.80 2014-12-25T08:46:28Z 35.60 2014-12-25T08:46:29Z 35.50 2014-12-25T08:46:30Z 35.40 2014-12-25T08:46:31Z 35.30 2014-12-25T08:46:32Z 35.20 2014-12-25T08:46:33Z 35.10 2014-12-25T08:46:34Z 34.60 2014-12-25T08:46:35Z 34.10 2014-12-25T08:46:36Z 33.70 2014-12-25T08:46:37Z 33.20 2014-12-25T08:46:38Z 32.70 2014-12-25T08:46:39Z 32.30 2014-12-25T08:46:40Z 31.60 2014-12-25T08:46:41Z 31.00 2014-12-25T08:46:42Z 30.60 2014-12-25T08:46:43Z 30.20 2014-12-25T08:46:44Z 29.90 2014-12-25T08:46:45Z 29.50 2014-12-25T08:46:46Z 29.10 2014-12-25T08:46:47Z 28.70 2014-12-25T08:46:48Z 28.30 2014-12-25T08:46:49Z 27.90 2014-12-25T08:46:50Z 27.60 2014-12-25T08:46:51Z 27.20 2014-12-25T08:46:52Z 27.00 2014-12-25T08:46:53Z 26.80 2014-12-25T08:46:54Z 26.70 2014-12-25T08:46:55Z 26.60 2014-12-25T08:46:56Z 26.60 2014-12-25T08:46:57Z 26.60 2014-12-25T08:46:58Z 26.70 2014-12-25T08:46:59Z 26.60 2014-12-25T08:47:00Z 26.40 2014-12-25T08:47:01Z 26.00 2014-12-25T08:47:02Z 25.60 2014-12-25T08:47:03Z 25.30 2014-12-25T08:47:04Z 25.00 2014-12-25T08:47:05Z 24.70 2014-12-25T08:47:06Z 24.50 2014-12-25T08:47:07Z 24.40 2014-12-25T08:47:08Z 24.20 2014-12-25T08:47:09Z 24.00 2014-12-25T08:47:10Z 23.80 2014-12-25T08:47:11Z 23.60 2014-12-25T08:47:12Z 23.50 2014-12-25T08:47:13Z 23.40 2014-12-25T08:47:14Z 23.20 2014-12-25T08:47:15Z 23.10 2014-12-25T08:47:16Z 23.00 2014-12-25T08:47:17Z 22.80 2014-12-25T08:47:18Z 22.70 2014-12-25T08:47:19Z 22.50 2014-12-25T08:47:20Z 22.20 2014-12-25T08:47:21Z 22.00 2014-12-25T08:47:22Z 21.70 2014-12-25T08:47:23Z 21.40 2014-12-25T08:47:24Z 21.10 2014-12-25T08:47:25Z 20.90 2014-12-25T08:47:26Z 20.80 2014-12-25T08:47:27Z 20.80 2014-12-25T08:47:28Z 20.70 2014-12-25T08:47:29Z 20.60 2014-12-25T08:47:30Z 20.50 2014-12-25T08:47:31Z 20.30 2014-12-25T08:47:32Z 20.10 2014-12-25T08:47:33Z 19.90 2014-12-25T08:47:34Z 19.60 2014-12-25T08:47:35Z 19.20 2014-12-25T08:47:36Z 18.80 2014-12-25T08:47:37Z 18.40 2014-12-25T08:47:38Z 18.00 2014-12-25T08:47:39Z 17.50 2014-12-25T08:47:40Z 17.10 2014-12-25T08:47:41Z 16.60 2014-12-25T08:47:42Z 16.10 2014-12-25T08:47:43Z 15.60 2014-12-25T08:47:44Z 15.20 2014-12-25T08:47:45Z 14.90 2014-12-25T08:47:46Z 14.50 2014-12-25T08:47:47Z 14.10 2014-12-25T08:47:48Z 13.80 2014-12-25T08:47:49Z 13.60 2014-12-25T08:47:50Z 13.40 2014-12-25T08:47:51Z 13.20 2014-12-25T08:47:52Z 13.10 2014-12-25T08:47:53Z 13.00 2014-12-25T08:47:54Z 13.10 2014-12-25T08:47:55Z 13.20 2014-12-25T08:47:56Z 13.40 2014-12-25T08:47:57Z 13.70 2014-12-25T08:47:58Z 13.90 2014-12-25T08:47:59Z 14.20 2014-12-25T08:48:00Z 14.50 2014-12-25T08:48:01Z 14.70 2014-12-25T08:48:02Z 14.90 2014-12-25T08:48:03Z 15.10 2014-12-25T08:48:04Z 15.40 2014-12-25T08:48:05Z 15.60 2014-12-25T08:48:06Z 15.90 2014-12-25T08:48:07Z 16.10 2014-12-25T08:48:08Z 16.30 2014-12-25T08:48:09Z 16.50 2014-12-25T08:48:10Z 16.70 2014-12-25T08:48:11Z 16.90 2014-12-25T08:48:12Z 17.20 2014-12-25T08:48:13Z 17.40 2014-12-25T08:48:14Z 17.60 2014-12-25T08:48:15Z 17.80 2014-12-25T08:48:16Z 17.90 2014-12-25T08:48:17Z 17.90 2014-12-25T08:48:18Z 18.00 2014-12-25T08:48:19Z 18.10 2014-12-25T08:48:20Z 18.20 2014-12-25T08:48:21Z 18.30 2014-12-25T08:48:22Z 18.30 2014-12-25T08:48:23Z 18.40 2014-12-25T08:48:24Z 18.40 2014-12-25T08:48:25Z 18.50 2014-12-25T08:48:26Z 18.50 2014-12-25T08:48:27Z 18.80 2014-12-25T08:48:28Z 19.20 2014-12-25T08:48:29Z 19.60 2014-12-25T08:48:30Z 19.90 2014-12-25T08:48:31Z 20.30 2014-12-25T08:48:32Z 20.60 2014-12-25T08:48:33Z 21.00 2014-12-25T08:48:34Z 21.30 2014-12-25T08:48:35Z 21.60 2014-12-25T08:48:36Z 22.00 2014-12-25T08:48:37Z 22.20 2014-12-25T08:48:38Z 22.50 2014-12-25T08:48:39Z 22.80 2014-12-25T08:48:40Z 23.00 2014-12-25T08:48:41Z 23.20 2014-12-25T08:48:42Z 23.40 2014-12-25T08:48:43Z 23.60 2014-12-25T08:48:44Z 23.80 2014-12-25T08:48:45Z 24.00 2014-12-25T08:48:46Z 24.10 2014-12-25T08:48:47Z 24.20 2014-12-25T08:48:48Z 24.30 2014-12-25T08:48:49Z 24.40 2014-12-25T08:48:50Z 24.50 2014-12-25T08:48:51Z 24.60 2014-12-25T08:48:52Z 24.90 2014-12-25T08:48:53Z 25.10 2014-12-25T08:48:54Z 25.40 2014-12-25T08:48:55Z 25.60 2014-12-25T08:48:56Z 25.90 2014-12-25T08:48:57Z 26.20 2014-12-25T08:48:58Z 26.50 2014-12-25T08:48:59Z 26.70 2014-12-25T08:49:00Z 27.00 2014-12-25T08:49:01Z 27.30 2014-12-25T08:49:02Z 27.40 2014-12-25T08:49:03Z 27.30 2014-12-25T08:49:04Z 27.20 2014-12-25T08:49:05Z 27.20 2014-12-25T08:49:06Z 27.10 2014-12-25T08:49:07Z 27.10 2014-12-25T08:49:08Z 27.10 2014-12-25T08:49:09Z 27.00 2014-12-25T08:49:10Z 27.00 2014-12-25T08:49:11Z 27.00 2014-12-25T08:49:12Z 27.00 2014-12-25T08:49:13Z 27.00 2014-12-25T08:49:14Z 26.70 2014-12-25T08:49:15Z 26.40 2014-12-25T08:49:16Z 26.20 2014-12-25T08:49:17Z 25.90 2014-12-25T08:49:18Z 25.60 2014-12-25T08:49:19Z 25.40 2014-12-25T08:49:20Z 25.10 2014-12-25T08:49:21Z 24.90 2014-12-25T08:49:22Z 24.70 2014-12-25T08:49:23Z 24.50 2014-12-25T08:49:24Z 24.30 2014-12-25T08:49:25Z 24.10 2014-12-25T08:49:26Z 23.80 2014-12-25T08:49:27Z 23.70 2014-12-25T08:49:28Z 23.70 2014-12-25T08:49:29Z 23.70 2014-12-25T08:49:30Z 23.80 2014-12-25T08:49:31Z 23.80 2014-12-25T08:49:32Z 23.90 2014-12-25T08:49:33Z 24.00 2014-12-25T08:49:34Z 24.10 2014-12-25T08:49:35Z 24.30 2014-12-25T08:49:36Z 24.40 2014-12-25T08:49:37Z 24.50 2014-12-25T08:49:38Z 24.60 2014-12-25T08:49:39Z 24.70 2014-12-25T08:49:40Z 24.80 2014-12-25T08:49:41Z 24.90 2014-12-25T08:49:42Z 25.00 2014-12-25T08:49:43Z 25.00 2014-12-25T08:49:44Z 25.10 2014-12-25T08:49:45Z 25.10 2014-12-25T08:49:46Z 25.10 2014-12-25T08:49:47Z 25.20 2014-12-25T08:49:48Z 25.20 2014-12-25T08:49:49Z 25.30 2014-12-25T08:49:50Z 25.30 2014-12-25T08:49:51Z 25.30 2014-12-25T08:49:52Z 25.40 2014-12-25T08:49:53Z 25.40 2014-12-25T08:49:54Z 25.40 2014-12-25T08:49:55Z 25.50 2014-12-25T08:49:56Z 25.50 2014-12-25T08:49:57Z 25.60 2014-12-25T08:49:58Z 25.60 2014-12-25T08:49:59Z 25.60 2014-12-25T08:50:00Z 25.70 2014-12-25T08:50:01Z 25.70 2014-12-25T08:50:02Z 25.70 2014-12-25T08:50:03Z 25.80 2014-12-25T08:50:04Z 25.70 2014-12-25T08:50:05Z 25.60 2014-12-25T08:50:06Z 25.50 2014-12-25T08:50:07Z 25.40 2014-12-25T08:50:08Z 25.30 2014-12-25T08:50:09Z 25.20 2014-12-25T08:50:10Z 25.00 2014-12-25T08:50:11Z 24.90 2014-12-25T08:50:12Z 24.70 2014-12-25T08:50:13Z 24.60 2014-12-25T08:50:14Z 24.40 2014-12-25T08:50:15Z 24.30 2014-12-25T08:50:16Z 24.10 2014-12-25T08:50:17Z 24.00 2014-12-25T08:50:18Z 24.00 2014-12-25T08:50:19Z 24.00 2014-12-25T08:50:20Z 24.00 2014-12-25T08:50:21Z 24.00 2014-12-25T08:50:22Z 24.00 2014-12-25T08:50:23Z 24.00 2014-12-25T08:50:24Z 24.00 2014-12-25T08:50:25Z 24.00 2014-12-25T08:50:26Z 24.00 2014-12-25T08:50:27Z 24.00 2014-12-25T08:50:28Z 24.00 2014-12-25T08:50:29Z 24.00 2014-12-25T08:50:30Z 24.00 2014-12-25T08:50:31Z 23.70 2014-12-25T08:50:32Z 23.50 2014-12-25T08:50:33Z 23.30 2014-12-25T08:50:34Z 23.00 2014-12-25T08:50:35Z 22.80 2014-12-25T08:50:36Z 22.60 2014-12-25T08:50:37Z 22.50 2014-12-25T08:50:38Z 22.30 2014-12-25T08:50:39Z 22.20 2014-12-25T08:50:40Z 22.10 2014-12-25T08:50:41Z 22.10 2014-12-25T08:50:42Z 22.20 2014-12-25T08:50:43Z 22.30 2014-12-25T08:50:44Z 22.50 2014-12-25T08:50:45Z 22.70 2014-12-25T08:50:46Z 22.80 2014-12-25T08:50:47Z 22.80 2014-12-25T08:50:48Z 22.80 2014-12-25T08:50:49Z 22.60 2014-12-25T08:50:50Z 22.40 2014-12-25T08:50:51Z 22.10 2014-12-25T08:50:52Z 21.90 2014-12-25T08:50:53Z 21.60 2014-12-25T08:50:54Z 21.30 2014-12-25T08:50:55Z 21.00 2014-12-25T08:50:56Z 20.80 2014-12-25T08:50:57Z 20.60 2014-12-25T08:50:58Z 20.70 2014-12-25T08:50:59Z 20.70 2014-12-25T08:51:00Z 20.70 2014-12-25T08:51:01Z 20.80 2014-12-25T08:51:02Z 20.80 2014-12-25T08:51:03Z 20.90 2014-12-25T08:51:04Z 20.90 2014-12-25T08:51:05Z 21.00 2014-12-25T08:51:06Z 21.00 2014-12-25T08:51:07Z 21.00 2014-12-25T08:51:08Z 21.00 2014-12-25T08:51:09Z 21.00 2014-12-25T08:51:10Z 21.00 2014-12-25T08:51:11Z 21.10 2014-12-25T08:51:12Z 21.10 2014-12-25T08:51:13Z 21.10 2014-12-25T08:51:14Z 21.20 2014-12-25T08:51:15Z 21.20 2014-12-25T08:51:16Z 21.30 2014-12-25T08:51:17Z 21.40 2014-12-25T08:51:18Z 21.40 2014-12-25T08:51:19Z 21.50 2014-12-25T08:51:20Z 21.60 2014-12-25T08:51:21Z 21.70 2014-12-25T08:51:22Z 21.80 2014-12-25T08:51:23Z 21.80 2014-12-25T08:51:24Z 21.90 2014-12-25T08:51:25Z 21.90 2014-12-25T08:51:26Z 21.90 2014-12-25T08:51:27Z 22.00 2014-12-25T08:51:28Z 22.00 2014-12-25T08:51:29Z 22.00 2014-12-25T08:51:30Z 21.90 2014-12-25T08:51:31Z 21.80 2014-12-25T08:51:32Z 21.70 2014-12-25T08:51:33Z 21.60 2014-12-25T08:51:34Z 21.20 2014-12-25T08:51:35Z 20.90 2014-12-25T08:51:36Z 20.50 2014-12-25T08:51:37Z 20.10 2014-12-25T08:51:38Z 19.70 2014-12-25T08:51:39Z 19.30 2014-12-25T08:51:40Z 19.00 2014-12-25T08:51:41Z 18.60 2014-12-25T08:51:42Z 18.30 2014-12-25T08:51:43Z 18.00 2014-12-25T08:51:44Z 17.70 2014-12-25T08:51:45Z 17.60 2014-12-25T08:51:46Z 17.50 2014-12-25T08:51:47Z 17.40 2014-12-25T08:51:48Z 17.20 2014-12-25T08:51:49Z 17.10 2014-12-25T08:51:50Z 16.90 2014-12-25T08:51:51Z 16.70 2014-12-25T08:51:52Z 16.60 2014-12-25T08:51:53Z 16.60 2014-12-25T08:51:54Z 16.50 2014-12-25T08:51:55Z 16.60 2014-12-25T08:51:56Z 16.80 2014-12-25T08:51:57Z 16.90 2014-12-25T08:51:58Z 17.00 2014-12-25T08:51:59Z 17.10 2014-12-25T08:52:00Z 17.20 2014-12-25T08:52:01Z 17.30 2014-12-25T08:52:02Z 17.30 2014-12-25T08:52:03Z 17.40 2014-12-25T08:52:04Z 17.40 2014-12-25T08:52:05Z 17.70 2014-12-25T08:52:06Z 18.00 2014-12-25T08:52:07Z 18.30 2014-12-25T08:52:08Z 18.60 2014-12-25T08:52:09Z 18.90 2014-12-25T08:52:10Z 19.20 2014-12-25T08:52:11Z 19.60 2014-12-25T08:52:12Z 19.90 2014-12-25T08:52:13Z 20.20 2014-12-25T08:52:14Z 20.40 2014-12-25T08:52:15Z 20.40 2014-12-25T08:52:16Z 20.50 2014-12-25T08:52:17Z 20.60 2014-12-25T08:52:18Z 20.60 2014-12-25T08:52:19Z 20.70 2014-12-25T08:52:20Z 20.70 2014-12-25T08:52:21Z 20.80 2014-12-25T08:52:22Z 20.90 2014-12-25T08:52:23Z 21.00 2014-12-25T08:52:24Z 20.80 2014-12-25T08:52:25Z 20.40 2014-12-25T08:52:26Z 20.10 2014-12-25T08:52:27Z 19.70 2014-12-25T08:52:28Z 19.40 2014-12-25T08:52:29Z 19.10 2014-12-25T08:52:30Z 18.90 2014-12-25T08:52:31Z 18.60 2014-12-25T08:52:32Z 18.40 2014-12-25T08:52:33Z 18.30 2014-12-25T08:52:34Z 18.10 2014-12-25T08:52:35Z 18.10 2014-12-25T08:52:36Z 18.20 2014-12-25T08:52:37Z 18.20 2014-12-25T08:52:38Z 18.20 2014-12-25T08:52:39Z 18.10 2014-12-25T08:52:40Z 18.10 2014-12-25T08:52:41Z 18.10 2014-12-25T08:52:42Z 18.00 2014-12-25T08:52:43Z 17.90 2014-12-25T08:52:44Z 17.80 2014-12-25T08:52:45Z 17.80 2014-12-25T08:52:46Z 17.90 2014-12-25T08:52:47Z 17.90 2014-12-25T08:52:48Z 18.00 2014-12-25T08:52:49Z 18.00 2014-12-25T08:52:50Z 18.00 2014-12-25T08:52:51Z 18.10 2014-12-25T08:52:52Z 18.10 2014-12-25T08:52:53Z 18.20 2014-12-25T08:52:54Z 18.20 2014-12-25T08:52:55Z 18.20 2014-12-25T08:52:56Z 18.00 2014-12-25T08:52:57Z 17.90 2014-12-25T08:52:58Z 17.80 2014-12-25T08:52:59Z 17.70 2014-12-25T08:53:00Z 17.70 2014-12-25T08:53:01Z 17.60 2014-12-25T08:53:02Z 17.50 2014-12-25T08:53:03Z 17.50 2014-12-25T08:53:04Z 17.40 2014-12-25T08:53:05Z 17.40 2014-12-25T08:53:06Z 17.30 2014-12-25T08:53:07Z 17.30 2014-12-25T08:53:08Z 17.20 2014-12-25T08:53:09Z 17.00 2014-12-25T08:53:10Z 16.90 2014-12-25T08:53:11Z 16.70 2014-12-25T08:53:12Z 16.60 2014-12-25T08:53:13Z 16.40 2014-12-25T08:53:14Z 16.30 2014-12-25T08:53:15Z 16.30 2014-12-25T08:53:16Z 16.40 2014-12-25T08:53:17Z 16.40 2014-12-25T08:53:18Z 16.50 2014-12-25T08:53:19Z 16.50 2014-12-25T08:53:20Z 16.50 2014-12-25T08:53:21Z 16.50 2014-12-25T08:53:22Z 16.40 2014-12-25T08:53:23Z 16.30 2014-12-25T08:53:24Z 16.20 2014-12-25T08:53:25Z 16.10 2014-12-25T08:53:26Z 16.40 2014-12-25T08:53:27Z 16.90 2014-12-25T08:53:28Z 17.30 2014-12-25T08:53:29Z 17.70 2014-12-25T08:53:30Z 17.90 2014-12-25T08:53:31Z 18.00 2014-12-25T08:53:32Z 18.10 2014-12-25T08:53:33Z 18.00 2014-12-25T08:53:34Z 17.90 2014-12-25T08:53:35Z 17.60 2014-12-25T08:53:36Z 17.20 2014-12-25T08:53:37Z 16.70 2014-12-25T08:53:38Z 16.30 2014-12-25T08:53:39Z 15.80 2014-12-25T08:53:40Z 15.40 2014-12-25T08:53:41Z 14.90 2014-12-25T08:53:42Z 14.50 2014-12-25T08:53:43Z 14.10 2014-12-25T08:53:44Z 13.70 2014-12-25T08:53:45Z 13.30 2014-12-25T08:53:46Z 13.00 2014-12-25T08:53:47Z 12.60 2014-12-25T08:53:48Z 12.30 2014-12-25T08:53:49Z 12.20 2014-12-25T08:53:50Z 12.20 2014-12-25T08:53:51Z 12.30 2014-12-25T08:53:52Z 12.30 2014-12-25T08:53:53Z 12.40 2014-12-25T08:53:54Z 12.40 2014-12-25T08:53:55Z 12.50 2014-12-25T08:53:56Z 12.50 2014-12-25T08:53:57Z 12.50 2014-12-25T08:53:58Z 12.40 2014-12-25T08:53:59Z 12.60 2014-12-25T08:54:00Z 12.70 2014-12-25T08:54:01Z 12.90 2014-12-25T08:54:02Z 13.20 2014-12-25T08:54:03Z 13.40 2014-12-25T08:54:04Z 13.70 2014-12-25T08:54:05Z 13.90 2014-12-25T08:54:06Z 14.20 2014-12-25T08:54:07Z 14.60 2014-12-25T08:54:08Z 14.90 2014-12-25T08:54:09Z 15.10 2014-12-25T08:54:10Z 15.40 2014-12-25T08:54:11Z 15.60 2014-12-25T08:54:12Z 15.80 2014-12-25T08:54:13Z 15.90 2014-12-25T08:54:14Z 16.00 2014-12-25T08:54:15Z 15.90 2014-12-25T08:54:16Z 15.80 2014-12-25T08:54:17Z 15.60 2014-12-25T08:54:18Z 15.50 2014-12-25T08:54:19Z 15.30 2014-12-25T08:54:20Z 15.00 2014-12-25T08:54:21Z 14.80 2014-12-25T08:54:22Z 14.70 2014-12-25T08:54:23Z 14.50 2014-12-25T08:54:24Z 14.40 2014-12-25T08:54:25Z 14.20 2014-12-25T08:54:26Z 14.10 2014-12-25T08:54:27Z 14.10 2014-12-25T08:54:28Z 14.00 2014-12-25T08:54:29Z 13.60 2014-12-25T08:54:30Z 13.20 2014-12-25T08:54:31Z 12.80 2014-12-25T08:54:32Z 12.40 2014-12-25T08:54:33Z 12.00 2014-12-25T08:54:34Z 11.70 2014-12-25T08:54:35Z 11.40 2014-12-25T08:54:36Z 11.20 2014-12-25T08:54:37Z 11.00 2014-12-25T08:54:38Z 10.90 2014-12-25T08:54:39Z 11.10 2014-12-25T08:54:40Z 11.40 2014-12-25T08:54:41Z 11.60 2014-12-25T08:54:42Z 11.90 2014-12-25T08:54:43Z 12.20 2014-12-25T08:54:44Z 12.50 2014-12-25T08:54:45Z 12.90 2014-12-25T08:54:46Z 13.30 2014-12-25T08:54:47Z 13.70 2014-12-25T08:54:48Z 14.00 2014-12-25T08:54:49Z 14.20 2014-12-25T08:54:50Z 14.40 2014-12-25T08:54:51Z 14.60 2014-12-25T08:54:52Z 14.80 2014-12-25T08:54:53Z 14.80 2014-12-25T08:54:54Z 14.80 2014-12-25T08:54:55Z 14.70 2014-12-25T08:54:56Z 14.70 2014-12-25T08:54:57Z 14.60 2014-12-25T08:54:58Z 14.60 2014-12-25T08:54:59Z 14.60 2014-12-25T08:55:00Z 14.50 2014-12-25T08:55:01Z 14.40 2014-12-25T08:55:02Z 14.40 2014-12-25T08:55:03Z 14.40 2014-12-25T08:55:04Z 14.40 2014-12-25T08:55:05Z 14.40 2014-12-25T08:55:06Z 14.30 2014-12-25T08:55:07Z 14.30 2014-12-25T08:55:08Z 14.20 2014-12-25T08:55:09Z 14.10 2014-12-25T08:55:10Z 14.00 2014-12-25T08:55:11Z 13.90 2014-12-25T08:55:12Z 13.80 2014-12-25T08:55:13Z 13.60 2014-12-25T08:55:14Z 13.20 2014-12-25T08:55:15Z 12.90 2014-12-25T08:55:16Z 12.60 2014-12-25T08:55:17Z 12.30 2014-12-25T08:55:18Z 12.10 2014-12-25T08:55:19Z 12.00 2014-12-25T08:55:20Z 11.80 2014-12-25T08:55:21Z 11.80 2014-12-25T08:55:22Z 11.70 2014-12-25T08:55:23Z 11.70 2014-12-25T08:55:24Z 11.80 2014-12-25T08:55:25Z 12.00 2014-12-25T08:55:26Z 12.30 2014-12-25T08:55:27Z 12.60 2014-12-25T08:55:28Z 12.90 2014-12-25T08:55:29Z 13.20 2014-12-25T08:55:30Z 13.50 2014-12-25T08:55:31Z 13.60 2014-12-25T08:55:32Z 13.80 2014-12-25T08:55:33Z 13.80 2014-12-25T08:55:34Z 13.90 2014-12-25T08:55:35Z 14.00 2014-12-25T08:55:36Z 14.00 2014-12-25T08:55:37Z 13.90 2014-12-25T08:55:38Z 13.70 2014-12-25T08:55:39Z 13.60 2014-12-25T08:55:40Z 13.50 2014-12-25T08:55:41Z 13.40 2014-12-25T08:55:42Z 13.30 2014-12-25T08:55:43Z 13.20 2014-12-25T08:55:44Z 13.10 2014-12-25T08:55:45Z 13.00 2014-12-25T08:55:46Z 12.90 2014-12-25T08:55:47Z 12.80 2014-12-25T08:55:48Z 12.80 2014-12-25T08:55:49Z 12.90 2014-12-25T08:55:50Z 13.00 2014-12-25T08:55:51Z 13.10 2014-12-25T08:55:52Z 13.30 2014-12-25T08:55:53Z 13.40 2014-12-25T08:55:54Z 13.50 2014-12-25T08:55:55Z 13.70 2014-12-25T08:55:56Z 13.80 2014-12-25T08:55:57Z 14.00 2014-12-25T08:55:58Z 14.30 2014-12-25T08:55:59Z 14.50 2014-12-25T08:56:00Z 14.80 2014-12-25T08:56:01Z 14.90 2014-12-25T08:56:02Z 15.00 2014-12-25T08:56:03Z 15.20 2014-12-25T08:56:04Z 15.30 2014-12-25T08:56:05Z 15.40 2014-12-25T08:56:06Z 15.60 2014-12-25T08:56:07Z 15.70 2014-12-25T08:56:08Z 15.80 2014-12-25T08:56:09Z 15.90 2014-12-25T08:56:10Z 16.10 2014-12-25T08:56:11Z 16.20 2014-12-25T08:56:12Z 16.30 2014-12-25T08:56:13Z 16.20 2014-12-25T08:56:14Z 16.20 2014-12-25T08:56:15Z 16.20 2014-12-25T08:56:16Z 16.10 2014-12-25T08:56:17Z 16.10 2014-12-25T08:56:18Z 15.80 2014-12-25T08:56:19Z 15.60 2014-12-25T08:56:20Z 15.30 2014-12-25T08:56:21Z 15.10 2014-12-25T08:56:22Z 14.80 2014-12-25T08:56:23Z 14.50 2014-12-25T08:56:24Z 14.30 2014-12-25T08:56:25Z 14.00 2014-12-25T08:56:26Z 13.80 2014-12-25T08:56:27Z 13.60 2014-12-25T08:56:28Z 13.40 2014-12-25T08:56:29Z 13.30 2014-12-25T08:56:30Z 13.20 2014-12-25T08:56:31Z 13.10 2014-12-25T08:56:32Z 13.00 2014-12-25T08:56:33Z 13.00 2014-12-25T08:56:34Z 12.90 2014-12-25T08:56:35Z 12.90 2014-12-25T08:56:36Z 12.90 2014-12-25T08:56:37Z 12.90 2014-12-25T08:56:38Z 12.90 2014-12-25T08:56:39Z 13.00 2014-12-25T08:56:40Z 13.00 2014-12-25T08:56:41Z 12.90 2014-12-25T08:56:42Z 12.90 2014-12-25T08:56:43Z 12.80 2014-12-25T08:56:44Z 12.70 2014-12-25T08:56:45Z 12.60 2014-12-25T08:56:46Z 12.50 2014-12-25T08:56:47Z 12.40 2014-12-25T08:56:48Z 12.30 2014-12-25T08:56:49Z 12.20 2014-12-25T08:56:50Z 12.10 2014-12-25T08:56:51Z 12.00 2014-12-25T08:56:52Z 11.90 2014-12-25T08:56:53Z 11.80 2014-12-25T08:56:54Z 11.60 2014-12-25T08:56:55Z 11.50 2014-12-25T08:56:56Z 11.30 2014-12-25T08:56:57Z 11.20 2014-12-25T08:56:58Z 11.00 2014-12-25T08:56:59Z 10.80 2014-12-25T08:57:00Z 10.60 2014-12-25T08:57:01Z 10.40 2014-12-25T08:57:02Z 10.20 2014-12-25T08:57:03Z 9.90 2014-12-25T08:57:04Z 9.70 2014-12-25T08:57:05Z 9.50 2014-12-25T08:57:06Z 9.30 2014-12-25T08:57:07Z 9.10 2014-12-25T08:57:08Z 9.00 2014-12-25T08:57:09Z 8.90 2014-12-25T08:57:10Z 8.80 2014-12-25T08:57:11Z 8.70 2014-12-25T08:57:12Z 8.70 2014-12-25T08:57:13Z 8.60 2014-12-25T08:57:14Z 8.60 2014-12-25T08:57:15Z 8.60 2014-12-25T08:57:16Z 8.50 2014-12-25T08:57:17Z 8.50 2014-12-25T08:57:18Z 8.40 2014-12-25T08:57:19Z 8.30 2014-12-25T08:57:20Z 8.30 2014-12-25T08:57:21Z 8.20 2014-12-25T08:57:22Z 8.10 2014-12-25T08:57:23Z 8.00 2014-12-25T08:57:24Z 7.90 2014-12-25T08:57:25Z 7.80 2014-12-25T08:57:26Z 7.90 2014-12-25T08:57:27Z 7.90 2014-12-25T08:57:28Z 8.00 2014-12-25T08:57:29Z 8.00 2014-12-25T08:57:30Z 8.10 2014-12-25T08:57:31Z 8.20 2014-12-25T08:57:32Z 8.30 2014-12-25T08:57:33Z 8.50 2014-12-25T08:57:34Z 8.60 2014-12-25T08:57:35Z 8.80 2014-12-25T08:57:36Z 9.00 2014-12-25T08:57:37Z 9.20 2014-12-25T08:57:38Z 9.50 2014-12-25T08:57:39Z 9.90 2014-12-25T08:57:40Z 10.20 2014-12-25T08:57:41Z 10.60 2014-12-25T08:57:42Z 11.10 2014-12-25T08:57:43Z 11.50 2014-12-25T08:57:44Z 11.90 2014-12-25T08:57:45Z 12.30 2014-12-25T08:57:46Z 12.40 2014-12-25T08:57:47Z 12.50 2014-12-25T08:57:48Z 12.50 2014-12-25T08:57:49Z 12.50 2014-12-25T08:57:50Z 12.40 2014-12-25T08:57:51Z 12.40 2014-12-25T08:57:52Z 12.30 2014-12-25T08:57:53Z 12.20 2014-12-25T08:57:54Z 12.10 2014-12-25T08:57:55Z 12.10 2014-12-25T08:57:56Z 12.00 2014-12-25T08:57:57Z 12.00 2014-12-25T08:57:58Z 11.90 2014-12-25T08:57:59Z 11.90 2014-12-25T08:58:00Z 11.90 2014-12-25T08:58:01Z 11.80 2014-12-25T08:58:02Z 11.70 2014-12-25T08:58:03Z 11.70 2014-12-25T08:58:04Z 11.70 2014-12-25T08:58:05Z 11.60 2014-12-25T08:58:06Z 11.60 2014-12-25T08:58:07Z 11.60 2014-12-25T08:58:08Z 11.60 2014-12-25T08:58:09Z 11.60 2014-12-25T08:58:10Z 11.70 2014-12-25T08:58:11Z 11.70 2014-12-25T08:58:12Z 11.60 2014-12-25T08:58:13Z 11.60 2014-12-25T08:58:14Z 11.60 2014-12-25T08:58:15Z 11.50 2014-12-25T08:58:16Z 11.50 2014-12-25T08:58:17Z 11.50 2014-12-25T08:58:18Z 11.40 2014-12-25T08:58:19Z 11.40 2014-12-25T08:58:20Z 11.40 2014-12-25T08:58:21Z 11.30 2014-12-25T08:58:22Z 11.30 2014-12-25T08:58:23Z 11.10 2014-12-25T08:58:24Z 10.90 2014-12-25T08:58:25Z 10.70 2014-12-25T08:58:26Z 10.60 2014-12-25T08:58:27Z 10.50 2014-12-25T08:58:28Z 10.40 2014-12-25T08:58:29Z 10.40 2014-12-25T08:58:30Z 10.30 2014-12-25T08:58:31Z 10.30 2014-12-25T08:58:32Z 10.20 2014-12-25T08:58:33Z 10.00 2014-12-25T08:58:34Z 9.80 2014-12-25T08:58:35Z 9.80 2014-12-25T08:58:36Z 9.90 2014-12-25T08:58:37Z 10.00 2014-12-25T08:58:38Z 10.10 2014-12-25T08:58:39Z 10.20 2014-12-25T08:58:40Z 10.40 2014-12-25T08:58:41Z 10.60 2014-12-25T08:58:42Z 10.80 2014-12-25T08:58:43Z 11.10 2014-12-25T08:58:44Z 11.30 2014-12-25T08:58:45Z 11.60 2014-12-25T08:58:46Z 11.80 2014-12-25T08:58:47Z 12.10 2014-12-25T08:58:48Z 12.40 2014-12-25T08:58:49Z 12.50 2014-12-25T08:58:50Z 12.60 2014-12-25T08:58:51Z 12.70 2014-12-25T08:58:52Z 12.80 2014-12-25T08:58:53Z 12.90 2014-12-25T08:58:54Z 13.00 2014-12-25T08:58:55Z 13.00 2014-12-25T08:58:56Z 13.00 2014-12-25T08:58:57Z 12.90 2014-12-25T08:58:58Z 12.90 2014-12-25T08:58:59Z 12.90 2014-12-25T08:59:00Z 12.80 2014-12-25T08:59:01Z 12.80 2014-12-25T08:59:02Z 12.70 2014-12-25T08:59:03Z 12.80 2014-12-25T08:59:04Z 13.00 2014-12-25T08:59:05Z 13.20 2014-12-25T08:59:06Z 13.40 2014-12-25T08:59:07Z 13.60 2014-12-25T08:59:08Z 13.80 2014-12-25T08:59:09Z 14.00 2014-12-25T08:59:10Z 14.20 2014-12-25T08:59:11Z 14.40 2014-12-25T08:59:12Z 14.60 2014-12-25T08:59:13Z 14.80 2014-12-25T08:59:14Z 14.90 2014-12-25T08:59:15Z 15.10 2014-12-25T08:59:16Z 15.30 2014-12-25T08:59:17Z 15.40 2014-12-25T08:59:18Z 15.40 2014-12-25T08:59:19Z 15.30 2014-12-25T08:59:20Z 15.30 2014-12-25T08:59:21Z 15.30 2014-12-25T08:59:22Z 15.30 2014-12-25T08:59:23Z 15.30 2014-12-25T08:59:24Z 15.40 2014-12-25T08:59:25Z 15.40 2014-12-25T08:59:29Z 15.40 2014-12-25T08:59:31Z 15.40 2014-12-25T08:59:33Z 15.40 2014-12-25T08:59:34Z 15.50 2014-12-25T08:59:35Z 15.50 2014-12-25T08:59:36Z 15.50 2014-12-25T08:59:37Z 15.50 2014-12-25T08:59:38Z 15.50 2014-12-25T08:59:39Z 15.50 2014-12-25T08:59:40Z 15.50 2014-12-25T08:59:41Z 15.50 2014-12-25T08:59:42Z 15.40 2014-12-25T08:59:43Z 15.20 2014-12-25T08:59:44Z 15.00 2014-12-25T08:59:45Z 14.80 2014-12-25T08:59:46Z 14.60 2014-12-25T08:59:47Z 14.40 2014-12-25T08:59:48Z 14.20 2014-12-25T08:59:49Z 14.00 2014-12-25T08:59:50Z 13.90 2014-12-25T08:59:51Z 13.70 2014-12-25T08:59:52Z 13.60 2014-12-25T08:59:53Z 13.40 2014-12-25T08:59:54Z 13.30 2014-12-25T08:59:55Z 13.20 2014-12-25T08:59:56Z 13.00 2014-12-25T08:59:57Z 13.00 2014-12-25T08:59:58Z 13.10 2014-12-25T08:59:59Z 13.10 2014-12-25T09:00:00Z 13.20 2014-12-25T09:00:01Z 13.20 2014-12-25T09:00:02Z 13.30 2014-12-25T09:00:03Z 13.40 2014-12-25T09:00:04Z 13.50 2014-12-25T09:00:05Z 13.60 2014-12-25T09:00:06Z 13.70 2014-12-25T09:00:07Z 13.80 2014-12-25T09:00:08Z 13.90 2014-12-25T09:00:09Z 14.00 2014-12-25T09:00:10Z 14.10 2014-12-25T09:00:11Z 14.10 2014-12-25T09:00:12Z 14.00 2014-12-25T09:00:13Z 13.90 2014-12-25T09:00:14Z 13.90 2014-12-25T09:00:15Z 13.80 2014-12-25T09:00:16Z 13.70 2014-12-25T09:00:17Z 13.70 2014-12-25T09:00:18Z 13.60 2014-12-25T09:00:19Z 13.60 2014-12-25T09:00:20Z 13.50 2014-12-25T09:00:21Z 13.50 2014-12-25T09:00:22Z 13.40 2014-12-25T09:00:23Z 13.40 2014-12-25T09:00:24Z 13.40 2014-12-25T09:00:25Z 13.30 2014-12-25T09:00:26Z 13.30 2014-12-25T09:00:27Z 13.20 2014-12-25T09:00:28Z 13.00 2014-12-25T09:00:29Z 12.90 2014-12-25T09:00:30Z 12.80 2014-12-25T09:00:31Z 12.70 2014-12-25T09:00:32Z 12.50 2014-12-25T09:00:33Z 12.30 2014-12-25T09:00:34Z 12.20 2014-12-25T09:00:35Z 12.00 2014-12-25T09:00:36Z 11.90 2014-12-25T09:00:37Z 11.70 2014-12-25T09:00:38Z 11.60 2014-12-25T09:00:39Z 11.50 2014-12-25T09:00:40Z 11.40 2014-12-25T09:00:41Z 11.40 2014-12-25T09:00:42Z 11.50 2014-12-25T09:00:44Z 11.70 2014-12-25T09:00:47Z 11.80 2014-12-25T09:00:49Z 11.90 2014-12-25T09:00:50Z 12.10 2014-12-25T09:00:51Z 12.20 2014-12-25T09:00:52Z 12.40 2014-12-25T09:00:53Z 12.60 2014-12-25T09:00:54Z 12.80 2014-12-25T09:00:55Z 13.10 2014-12-25T09:00:56Z 13.30 2014-12-25T09:00:57Z 13.50 2014-12-25T09:00:58Z 13.80 2014-12-25T09:00:59Z 14.00 2014-12-25T09:01:00Z 14.30 2014-12-25T09:01:01Z 14.50 2014-12-25T09:01:02Z 14.70 2014-12-25T09:01:03Z 15.00 2014-12-25T09:01:04Z 15.00 2014-12-25T09:01:05Z 15.10 2014-12-25T09:01:06Z 15.20 2014-12-25T09:01:07Z 15.30 2014-12-25T09:01:08Z 15.40 2014-12-25T09:01:09Z 15.50 2014-12-25T09:01:10Z 15.60 2014-12-25T09:01:11Z 15.70 2014-12-25T09:01:12Z 15.90 2014-12-25T09:01:13Z 16.00 2014-12-25T09:01:14Z 16.00 2014-12-25T09:01:15Z 16.10 2014-12-25T09:01:16Z 16.10 2014-12-25T09:01:17Z 16.00 2014-12-25T09:01:18Z 16.00 2014-12-25T09:01:19Z 16.00 2014-12-25T09:01:20Z 15.90 2014-12-25T09:01:21Z 15.90 2014-12-25T09:01:22Z 15.90 2014-12-25T09:01:23Z 15.80 2014-12-25T09:01:24Z 15.80 2014-12-25T09:01:25Z 15.80 2014-12-25T09:01:26Z 15.70 2014-12-25T09:01:27Z 15.70 2014-12-25T09:01:28Z 15.70 2014-12-25T09:01:29Z 15.60 2014-12-25T09:01:30Z 15.60 2014-12-25T09:01:31Z 15.50 2014-12-25T09:01:32Z 15.60 2014-12-25T09:01:33Z 15.70 2014-12-25T09:01:34Z 15.70 2014-12-25T09:01:35Z 15.80 2014-12-25T09:01:36Z 15.90 2014-12-25T09:01:37Z 16.00 2014-12-25T09:01:38Z 16.00 2014-12-25T09:01:39Z 16.10 2014-12-25T09:01:40Z 16.20 2014-12-25T09:01:41Z 16.30 2014-12-25T09:01:42Z 16.40 2014-12-25T09:01:43Z 16.50 2014-12-25T09:01:44Z 16.60 2014-12-25T09:01:45Z 16.80 2014-12-25T09:01:46Z 16.90 2014-12-25T09:01:47Z 16.90 2014-12-25T09:01:48Z 17.00 2014-12-25T09:01:49Z 17.00 2014-12-25T09:01:50Z 16.90 2014-12-25T09:01:51Z 16.90 2014-12-25T09:01:52Z 16.90 2014-12-25T09:01:53Z 16.80 2014-12-25T09:01:54Z 16.70 2014-12-25T09:01:55Z 16.60 2014-12-25T09:01:56Z 16.50 2014-12-25T09:01:57Z 16.30 2014-12-25T09:01:58Z 16.20 2014-12-25T09:01:59Z 16.00 2014-12-25T09:02:00Z 15.80 2014-12-25T09:02:01Z 15.60 2014-12-25T09:02:02Z 15.50 2014-12-25T09:02:03Z 15.40 2014-12-25T09:02:04Z 15.30 2014-12-25T09:02:05Z 15.20 2014-12-25T09:02:06Z 15.10 2014-12-25T09:02:07Z 15.00 2014-12-25T09:02:08Z 14.90 2014-12-25T09:02:09Z 14.70 2014-12-25T09:02:10Z 14.50 2014-12-25T09:02:11Z 14.40 2014-12-25T09:02:12Z 14.20 2014-12-25T09:02:13Z 14.00 2014-12-25T09:02:14Z 13.80 2014-12-25T09:02:15Z 13.60 2014-12-25T09:02:16Z 13.50 2014-12-25T09:02:17Z 13.30 2014-12-25T09:02:18Z 13.20 2014-12-25T09:02:19Z 13.20 2014-12-25T09:02:20Z 13.10 2014-12-25T09:02:21Z 13.10 2014-12-25T09:02:22Z 13.00 2014-12-25T09:02:23Z 13.00 2014-12-25T09:02:24Z 13.10 2014-12-25T09:02:25Z 13.20 2014-12-25T09:02:26Z 13.30 2014-12-25T09:02:27Z 13.30 2014-12-25T09:02:28Z 13.30 2014-12-25T09:02:29Z 13.30 2014-12-25T09:02:30Z 13.20 2014-12-25T09:02:31Z 13.20 2014-12-25T09:02:32Z 13.10 2014-12-25T09:02:33Z 13.00 2014-12-25T09:02:34Z 12.80 2014-12-25T09:02:35Z 12.60 2014-12-25T09:02:36Z 12.50 2014-12-25T09:02:37Z 12.30 2014-12-25T09:02:38Z 12.10 2014-12-25T09:02:39Z 12.00 2014-12-25T09:02:40Z 11.90 2014-12-25T09:02:41Z 11.80 2014-12-25T09:02:42Z 11.80 2014-12-25T09:02:43Z 11.70 2014-12-25T09:02:44Z 11.70 2014-12-25T09:02:45Z 11.70 2014-12-25T09:02:46Z 11.70 2014-12-25T09:02:47Z 11.80 2014-12-25T09:02:48Z 11.80 2014-12-25T09:02:49Z 11.80 2014-12-25T09:02:50Z 11.80 2014-12-25T09:02:51Z 11.90 2014-12-25T09:02:52Z 11.90 2014-12-25T09:02:53Z 12.00 2014-12-25T09:02:54Z 12.10 2014-12-25T09:02:55Z 12.20 2014-12-25T09:02:56Z 12.30 2014-12-25T09:02:57Z 12.40 2014-12-25T09:02:58Z 12.50 2014-12-25T09:02:59Z 12.60 2014-12-25T09:03:00Z 12.70 2014-12-25T09:03:01Z 12.90 2014-12-25T09:03:02Z 13.00 2014-12-25T09:03:03Z 13.10 2014-12-25T09:03:04Z 13.20 2014-12-25T09:03:05Z 13.20 2014-12-25T09:03:06Z 13.30 2014-12-25T09:03:07Z 13.40 2014-12-25T09:03:08Z 13.50 2014-12-25T09:03:09Z 13.60 2014-12-25T09:03:10Z 13.70 2014-12-25T09:03:11Z 13.70 2014-12-25T09:03:12Z 13.80 2014-12-25T09:03:13Z 13.90 2014-12-25T09:03:14Z 14.00 2014-12-25T09:03:15Z 14.00 2014-12-25T09:03:16Z 14.10 2014-12-25T09:03:17Z 14.10 2014-12-25T09:03:18Z 14.10 2014-12-25T09:03:19Z 14.10 2014-12-25T09:03:20Z 14.10 2014-12-25T09:03:21Z 14.10 2014-12-25T09:03:22Z 14.10 2014-12-25T09:03:23Z 14.00 2014-12-25T09:03:24Z 14.00 2014-12-25T09:03:25Z 14.00 2014-12-25T09:03:26Z 13.90 2014-12-25T09:03:27Z 13.90 2014-12-25T09:03:28Z 14.10 2014-12-25T09:03:29Z 14.20 2014-12-25T09:03:30Z 14.30 2014-12-25T09:03:31Z 14.30 2014-12-25T09:03:32Z 14.30 2014-12-25T09:03:33Z 14.40 2014-12-25T09:03:34Z 14.30 2014-12-25T09:03:35Z 14.30 2014-12-25T09:03:36Z 14.20 2014-12-25T09:03:37Z 14.10 2014-12-25T09:03:38Z 14.00 2014-12-25T09:03:39Z 13.90 2014-12-25T09:03:40Z 13.70 2014-12-25T09:03:41Z 13.50 2014-12-25T09:03:42Z 13.30 2014-12-25T09:03:43Z 13.10 2014-12-25T09:03:44Z 13.00 2014-12-25T09:03:45Z 13.00 2014-12-25T09:03:46Z 12.90 2014-12-25T09:03:47Z 12.90 2014-12-25T09:03:48Z 12.80 2014-12-25T09:03:49Z 12.80 2014-12-25T09:03:50Z 12.70 2014-12-25T09:03:51Z 12.60 2014-12-25T09:03:52Z 12.60 2014-12-25T09:03:53Z 12.60 2014-12-25T09:03:54Z 12.60 2014-12-25T09:03:55Z 12.60 2014-12-25T09:03:56Z 12.60 2014-12-25T09:03:57Z 12.50 2014-12-25T09:03:58Z 12.50 2014-12-25T09:04:00Z 12.50 2014-12-25T09:04:02Z 12.50 2014-12-25T09:04:09Z 12.50 2014-12-25T09:04:11Z 12.50 2014-12-25T09:04:13Z 12.40 2014-12-25T09:04:14Z 12.40 2014-12-25T09:04:15Z 12.40 2014-12-25T09:04:16Z 12.30 2014-12-25T09:04:17Z 12.30 2014-12-25T09:04:18Z 12.20 2014-12-25T09:04:19Z 12.10 2014-12-25T09:04:20Z 12.10 2014-12-25T09:04:21Z 12.00 2014-12-25T09:04:22Z 12.00 2014-12-25T09:04:23Z 12.00 2014-12-25T09:04:24Z 11.90 2014-12-25T09:04:25Z 11.90 2014-12-25T09:04:26Z 11.80 2014-12-25T09:04:27Z 11.70 2014-12-25T09:04:28Z 11.70 2014-12-25T09:04:29Z 11.60 2014-12-25T09:04:30Z 11.40 2014-12-25T09:04:31Z 11.30 2014-12-25T09:04:32Z 11.20 2014-12-25T09:04:33Z 11.00 2014-12-25T09:04:34Z 10.80 2014-12-25T09:04:35Z 10.80 2014-12-25T09:04:36Z 10.70 2014-12-25T09:04:37Z 10.70 2014-12-25T09:04:38Z 10.70 2014-12-25T09:04:39Z 10.70 2014-12-25T09:04:40Z 10.60 2014-12-25T09:04:41Z 10.60 2014-12-25T09:04:42Z 10.60 2014-12-25T09:04:43Z 10.80 2014-12-25T09:04:44Z 11.00 2014-12-25T09:04:45Z 11.30 2014-12-25T09:04:46Z 11.60 2014-12-25T09:04:47Z 11.90 2014-12-25T09:04:48Z 12.30 2014-12-25T09:04:49Z 12.70 2014-12-25T09:04:50Z 13.10 2014-12-25T09:04:51Z 13.40 2014-12-25T09:04:52Z 13.80 2014-12-25T09:04:53Z 14.10 2014-12-25T09:04:54Z 14.40 2014-12-25T09:04:55Z 14.70 2014-12-25T09:04:56Z 15.00 2014-12-25T09:04:57Z 15.30 2014-12-25T09:04:58Z 15.50 2014-12-25T09:04:59Z 15.70 2014-12-25T09:05:00Z 15.90 2014-12-25T09:05:01Z 16.10 2014-12-25T09:05:02Z 16.10 2014-12-25T09:05:03Z 16.00 2014-12-25T09:05:04Z 16.00 2014-12-25T09:05:05Z 15.90 2014-12-25T09:05:06Z 15.90 2014-12-25T09:05:07Z 15.90 2014-12-25T09:05:08Z 15.90 2014-12-25T09:05:09Z 15.90 2014-12-25T09:05:10Z 15.90 2014-12-25T09:05:11Z 16.00 2014-12-25T09:05:12Z 16.00 2014-12-25T09:05:13Z 16.00 2014-12-25T09:05:14Z 16.10 2014-12-25T09:05:15Z 16.30 2014-12-25T09:05:16Z 16.40 2014-12-25T09:05:17Z 16.70 2014-12-25T09:05:18Z 16.90 2014-12-25T09:05:19Z 17.20 2014-12-25T09:05:20Z 17.40 2014-12-25T09:05:21Z 17.60 2014-12-25T09:05:22Z 17.80 2014-12-25T09:05:23Z 17.80 2014-12-25T09:05:24Z 17.80 2014-12-25T09:05:25Z 17.70 2014-12-25T09:05:26Z 17.60 2014-12-25T09:05:27Z 17.50 2014-12-25T09:05:28Z 17.30 2014-12-25T09:05:29Z 17.10 2014-12-25T09:05:30Z 16.90 2014-12-25T09:05:31Z 16.70 2014-12-25T09:05:32Z 16.40 2014-12-25T09:05:33Z 16.20 2014-12-25T09:05:34Z 15.90 2014-12-25T09:05:35Z 15.70 2014-12-25T09:05:36Z 15.60 2014-12-25T09:05:37Z 15.50 2014-12-25T09:05:38Z 15.40 2014-12-25T09:05:39Z 15.50 2014-12-25T09:05:40Z 15.60 2014-12-25T09:05:41Z 15.70 2014-12-25T09:05:42Z 15.90 2014-12-25T09:05:43Z 16.00 2014-12-25T09:05:44Z 16.20 2014-12-25T09:05:45Z 16.30 2014-12-25T09:05:46Z 16.40 2014-12-25T09:05:47Z 16.50 2014-12-25T09:05:48Z 16.50 2014-12-25T09:05:49Z 16.50 2014-12-25T09:05:50Z 16.50 2014-12-25T09:05:51Z 16.50 2014-12-25T09:05:52Z 16.50 2014-12-25T09:05:53Z 16.40 2014-12-25T09:05:54Z 16.40 2014-12-25T09:05:55Z 16.30 2014-12-25T09:05:56Z 16.20 2014-12-25T09:05:57Z 16.00 2014-12-25T09:05:58Z 15.90 2014-12-25T09:05:59Z 15.80 2014-12-25T09:06:00Z 15.70 2014-12-25T09:06:01Z 15.70 2014-12-25T09:06:02Z 15.60 2014-12-25T09:06:03Z 15.60 2014-12-25T09:06:04Z 15.60 2014-12-25T09:06:05Z 15.60 2014-12-25T09:06:06Z 15.60 2014-12-25T09:06:07Z 15.60 2014-12-25T09:06:08Z 15.60 2014-12-25T09:06:09Z 15.60 2014-12-25T09:06:10Z 15.70 2014-12-25T09:06:11Z 15.80 2014-12-25T09:06:12Z 15.90 2014-12-25T09:06:13Z 15.90 2014-12-25T09:06:14Z 16.00 2014-12-25T09:06:15Z 16.00 2014-12-25T09:06:16Z 16.00 2014-12-25T09:06:17Z 15.90 2014-12-25T09:06:18Z 15.80 2014-12-25T09:06:19Z 15.60 2014-12-25T09:06:20Z 15.50 2014-12-25T09:06:21Z 15.30 2014-12-25T09:06:22Z 15.30 2014-12-25T09:06:23Z 15.30 2014-12-25T09:06:24Z 15.40 2014-12-25T09:06:25Z 15.50 2014-12-25T09:06:26Z 15.60 2014-12-25T09:06:27Z 15.60 2014-12-25T09:06:28Z 15.70 2014-12-25T09:06:29Z 15.70 2014-12-25T09:06:30Z 15.90 2014-12-25T09:06:31Z 16.00 2014-12-25T09:06:32Z 16.20 2014-12-25T09:06:33Z 16.30 2014-12-25T09:06:34Z 16.40 2014-12-25T09:06:35Z 16.50 2014-12-25T09:06:36Z 16.60 2014-12-25T09:06:37Z 16.70 2014-12-25T09:06:38Z 16.80 2014-12-25T09:06:39Z 16.90 2014-12-25T09:06:40Z 17.00 2014-12-25T09:06:41Z 17.10 2014-12-25T09:06:42Z 17.20 2014-12-25T09:06:43Z 17.20 2014-12-25T09:06:44Z 17.00 2014-12-25T09:06:45Z 16.80 2014-12-25T09:06:46Z 16.60 2014-12-25T09:06:47Z 16.40 2014-12-25T09:06:48Z 16.30 2014-12-25T09:06:49Z 16.10 2014-12-25T09:06:50Z 16.00 2014-12-25T09:06:51Z 16.00 2014-12-25T09:06:52Z 16.10 2014-12-25T09:06:53Z 16.20 2014-12-25T09:06:54Z 16.20 2014-12-25T09:06:55Z 16.20 2014-12-25T09:06:56Z 16.30 2014-12-25T09:06:57Z 16.30 2014-12-25T09:06:58Z 16.30 2014-12-25T09:06:59Z 16.30 2014-12-25T09:07:00Z 16.40 2014-12-25T09:07:01Z 16.40 2014-12-25T09:07:02Z 16.40 2014-12-25T09:07:03Z 16.50 2014-12-25T09:07:04Z 16.60 2014-12-25T09:07:05Z 16.80 2014-12-25T09:07:06Z 17.00 2014-12-25T09:07:07Z 17.20 2014-12-25T09:07:08Z 17.50 2014-12-25T09:07:09Z 17.80 2014-12-25T09:07:10Z 18.00 2014-12-25T09:07:11Z 18.20 2014-12-25T09:07:12Z 18.20 2014-12-25T09:07:13Z 18.00 2014-12-25T09:07:14Z 17.90 2014-12-25T09:07:15Z 17.60 2014-12-25T09:07:16Z 17.40 2014-12-25T09:07:17Z 17.20 2014-12-25T09:07:18Z 16.90 2014-12-25T09:07:19Z 16.60 2014-12-25T09:07:20Z 16.30 2014-12-25T09:07:21Z 16.00 2014-12-25T09:07:22Z 15.80 2014-12-25T09:07:23Z 15.50 2014-12-25T09:07:24Z 15.30 2014-12-25T09:07:25Z 15.20 2014-12-25T09:07:26Z 15.00 2014-12-25T09:07:27Z 14.90 2014-12-25T09:07:28Z 14.80 2014-12-25T09:07:29Z 14.70 2014-12-25T09:07:30Z 14.70 2014-12-25T09:07:31Z 14.70 2014-12-25T09:07:32Z 14.70 2014-12-25T09:07:33Z 14.60 2014-12-25T09:07:34Z 14.50 2014-12-25T09:07:35Z 14.40 2014-12-25T09:07:36Z 14.30 2014-12-25T09:07:37Z 14.10 2014-12-25T09:07:38Z 14.00 2014-12-25T09:07:39Z 13.80 2014-12-25T09:07:40Z 13.70 2014-12-25T09:07:41Z 13.50 2014-12-25T09:07:42Z 13.30 2014-12-25T09:07:43Z 13.10 2014-12-25T09:07:44Z 13.00 2014-12-25T09:07:45Z 13.00 2014-12-25T09:07:46Z 13.00 2014-12-25T09:07:47Z 13.00 2014-12-25T09:07:48Z 13.10 2014-12-25T09:07:49Z 13.40 2014-12-25T09:07:50Z 13.80 2014-12-25T09:07:51Z 14.20 2014-12-25T09:07:52Z 14.50 2014-12-25T09:07:53Z 14.80 2014-12-25T09:07:54Z 15.00 2014-12-25T09:07:55Z 15.20 2014-12-25T09:07:56Z 15.40 2014-12-25T09:07:57Z 15.60 2014-12-25T09:07:58Z 15.80 2014-12-25T09:07:59Z 15.90 2014-12-25T09:08:00Z 16.10 2014-12-25T09:08:01Z 16.20 2014-12-25T09:08:02Z 16.40 2014-12-25T09:08:03Z 16.50 2014-12-25T09:08:04Z 16.60 2014-12-25T09:08:05Z 16.80 2014-12-25T09:08:06Z 16.90 2014-12-25T09:08:07Z 17.00 2014-12-25T09:08:08Z 17.20 2014-12-25T09:08:09Z 17.40 2014-12-25T09:08:10Z 17.40 2014-12-25T09:08:11Z 17.40 2014-12-25T09:08:12Z 17.30 2014-12-25T09:08:13Z 17.30 2014-12-25T09:08:14Z 17.30 2014-12-25T09:08:15Z 17.40 2014-12-25T09:08:16Z 17.50 2014-12-25T09:08:17Z 17.60 2014-12-25T09:08:18Z 17.80 2014-12-25T09:08:19Z 18.00 2014-12-25T09:08:20Z 18.20 2014-12-25T09:08:21Z 18.40 2014-12-25T09:08:22Z 18.50 2014-12-25T09:08:23Z 18.70 2014-12-25T09:08:24Z 18.80 2014-12-25T09:08:25Z 18.90 2014-12-25T09:08:26Z 19.00 2014-12-25T09:08:27Z 19.10 2014-12-25T09:08:28Z 19.30 2014-12-25T09:08:29Z 19.50 2014-12-25T09:08:30Z 19.70 2014-12-25T09:08:31Z 20.00 2014-12-25T09:08:32Z 20.20 2014-12-25T09:08:33Z 20.30 2014-12-25T09:08:34Z 20.30 2014-12-25T09:08:35Z 20.30 2014-12-25T09:08:36Z 20.30 2014-12-25T09:08:37Z 20.40 2014-12-25T09:08:38Z 20.40 2014-12-25T09:08:39Z 20.50 2014-12-25T09:08:40Z 20.50 2014-12-25T09:08:41Z 20.60 2014-12-25T09:08:42Z 20.70 2014-12-25T09:08:43Z 20.80 2014-12-25T09:08:44Z 20.90 2014-12-25T09:08:45Z 20.90 2014-12-25T09:08:46Z 20.80 2014-12-25T09:08:47Z 20.80 2014-12-25T09:08:48Z 20.80 2014-12-25T09:08:49Z 20.70 2014-12-25T09:08:50Z 20.70 2014-12-25T09:08:51Z 20.70 2014-12-25T09:08:52Z 20.60 2014-12-25T09:08:53Z 20.60 2014-12-25T09:08:54Z 20.60 2014-12-25T09:08:55Z 20.60 2014-12-25T09:08:56Z 20.60 2014-12-25T09:08:57Z 20.50 2014-12-25T09:08:58Z 20.50 2014-12-25T09:08:59Z 20.50 2014-12-25T09:09:00Z 20.40 2014-12-25T09:09:01Z 20.40 2014-12-25T09:09:02Z 20.30 2014-12-25T09:09:03Z 20.30 2014-12-25T09:09:04Z 20.20 2014-12-25T09:09:05Z 20.20 2014-12-25T09:09:06Z 20.20 2014-12-25T09:09:07Z 20.20 2014-12-25T09:09:08Z 20.20 2014-12-25T09:09:09Z 20.30 2014-12-25T09:09:10Z 20.30 2014-12-25T09:09:11Z 20.30 2014-12-25T09:09:12Z 20.20 2014-12-25T09:09:13Z 20.20 2014-12-25T09:09:14Z 20.20 2014-12-25T09:09:15Z 20.20 2014-12-25T09:09:16Z 20.10 2014-12-25T09:09:17Z 20.00 2014-12-25T09:09:18Z 20.10 2014-12-25T09:09:19Z 20.20 2014-12-25T09:09:20Z 20.40 2014-12-25T09:09:21Z 20.50 2014-12-25T09:09:22Z 20.70 2014-12-25T09:09:23Z 20.80 2014-12-25T09:09:24Z 20.90 2014-12-25T09:09:25Z 21.00 2014-12-25T09:09:26Z 21.00 2014-12-25T09:09:27Z 21.10 2014-12-25T09:09:28Z 21.10 2014-12-25T09:09:29Z 21.10 2014-12-25T09:09:30Z 21.10 2014-12-25T09:09:31Z 21.00 2014-12-25T09:09:32Z 20.90 2014-12-25T09:09:33Z 20.70 2014-12-25T09:09:34Z 20.60 2014-12-25T09:09:35Z 20.40 2014-12-25T09:09:36Z 20.20 2014-12-25T09:09:37Z 20.00 2014-12-25T09:09:38Z 19.80 2014-12-25T09:09:39Z 19.50 2014-12-25T09:09:40Z 19.20 2014-12-25T09:09:41Z 19.00 2014-12-25T09:09:42Z 19.00 2014-12-25T09:09:43Z 19.20 2014-12-25T09:09:44Z 19.30 2014-12-25T09:09:45Z 19.40 2014-12-25T09:09:46Z 19.50 2014-12-25T09:09:47Z 19.70 2014-12-25T09:09:48Z 19.80 2014-12-25T09:09:49Z 19.90 2014-12-25T09:09:50Z 20.00 2014-12-25T09:09:51Z 20.10 2014-12-25T09:09:52Z 20.30 2014-12-25T09:09:53Z 20.30 2014-12-25T09:09:54Z 20.40 2014-12-25T09:09:55Z 20.40 2014-12-25T09:09:56Z 20.50 2014-12-25T09:09:57Z 20.70 2014-12-25T09:09:58Z 20.90 2014-12-25T09:09:59Z 21.00 2014-12-25T09:10:00Z 21.10 2014-12-25T09:10:01Z 21.20 2014-12-25T09:10:02Z 21.20 2014-12-25T09:10:03Z 21.30 2014-12-25T09:10:04Z 21.30 2014-12-25T09:10:05Z 21.30 2014-12-25T09:10:06Z 21.40 2014-12-25T09:10:07Z 21.40 2014-12-25T09:10:08Z 21.40 2014-12-25T09:10:09Z 21.50 2014-12-25T09:10:10Z 21.50 2014-12-25T09:10:11Z 21.60 2014-12-25T09:10:12Z 21.60 2014-12-25T09:10:13Z 21.70 2014-12-25T09:10:14Z 21.80 2014-12-25T09:10:15Z 21.90 2014-12-25T09:10:16Z 22.00 2014-12-25T09:10:17Z 22.00 2014-12-25T09:10:18Z 22.00 2014-12-25T09:10:19Z 21.90 2014-12-25T09:10:20Z 21.80 2014-12-25T09:10:21Z 21.80 2014-12-25T09:10:22Z 21.80 2014-12-25T09:10:23Z 21.70 2014-12-25T09:10:24Z 21.70 2014-12-25T09:10:25Z 21.70 2014-12-25T09:10:26Z 21.70 2014-12-25T09:10:27Z 21.80 2014-12-25T09:10:28Z 21.80 2014-12-25T09:10:29Z 21.80 2014-12-25T09:10:30Z 21.90 2014-12-25T09:10:31Z 21.90 2014-12-25T09:10:32Z 22.00 2014-12-25T09:10:33Z 22.10 2014-12-25T09:10:34Z 22.10 2014-12-25T09:10:35Z 22.10 2014-12-25T09:10:36Z 22.10 2014-12-25T09:10:37Z 22.20 2014-12-25T09:10:38Z 22.20 2014-12-25T09:10:39Z 22.20 2014-12-25T09:10:40Z 22.20 2014-12-25T09:10:41Z 22.20 2014-12-25T09:10:42Z 22.10 2014-12-25T09:10:43Z 22.10 2014-12-25T09:10:44Z 22.00 2014-12-25T09:10:45Z 22.20 2014-12-25T09:10:46Z 22.30 2014-12-25T09:10:47Z 22.40 2014-12-25T09:10:48Z 22.60 2014-12-25T09:10:49Z 22.70 2014-12-25T09:10:50Z 22.90 2014-12-25T09:10:51Z 23.10 2014-12-25T09:10:52Z 23.20 2014-12-25T09:10:53Z 23.40 2014-12-25T09:10:54Z 23.50 2014-12-25T09:10:55Z 23.60 2014-12-25T09:10:56Z 23.70 2014-12-25T09:10:57Z 23.80 2014-12-25T09:10:58Z 23.90 2014-12-25T09:10:59Z 23.90 2014-12-25T09:11:00Z 24.00 2014-12-25T09:11:01Z 24.00 2014-12-25T09:11:02Z 24.00 2014-12-25T09:11:03Z 24.10 2014-12-25T09:11:04Z 24.10 2014-12-25T09:11:05Z 24.10 2014-12-25T09:11:06Z 24.00 2014-12-25T09:11:07Z 24.00 2014-12-25T09:11:08Z 23.90 2014-12-25T09:11:09Z 23.80 2014-12-25T09:11:10Z 23.60 2014-12-25T09:11:11Z 23.50 2014-12-25T09:11:12Z 23.40 2014-12-25T09:11:13Z 23.30 2014-12-25T09:11:14Z 23.30 2014-12-25T09:11:15Z 23.20 2014-12-25T09:11:16Z 23.20 2014-12-25T09:11:17Z 23.20 2014-12-25T09:11:18Z 23.10 2014-12-25T09:11:19Z 23.20 2014-12-25T09:11:20Z 23.20 2014-12-25T09:11:21Z 23.30 2014-12-25T09:11:22Z 23.40 2014-12-25T09:11:23Z 23.50 2014-12-25T09:11:24Z 23.70 2014-12-25T09:11:25Z 24.00 2014-12-25T09:11:26Z 24.20 2014-12-25T09:11:27Z 24.40 2014-12-25T09:11:28Z 24.70 2014-12-25T09:11:29Z 24.90 2014-12-25T09:11:30Z 25.10 2014-12-25T09:11:31Z 25.20 2014-12-25T09:11:32Z 25.40 2014-12-25T09:11:33Z 25.60 2014-12-25T09:11:34Z 25.70 2014-12-25T09:11:35Z 25.80 2014-12-25T09:11:36Z 25.80 2014-12-25T09:11:37Z 25.80 2014-12-25T09:11:38Z 25.80 2014-12-25T09:11:39Z 25.60 2014-12-25T09:11:40Z 25.50 2014-12-25T09:11:41Z 25.30 2014-12-25T09:11:42Z 25.00 2014-12-25T09:11:43Z 24.80 2014-12-25T09:11:44Z 24.50 2014-12-25T09:11:45Z 24.20 2014-12-25T09:11:46Z 23.90 2014-12-25T09:11:47Z 23.50 2014-12-25T09:11:48Z 23.10 2014-12-25T09:11:49Z 22.80 2014-12-25T09:11:50Z 22.40 2014-12-25T09:11:51Z 22.20 2014-12-25T09:11:52Z 21.90 2014-12-25T09:11:53Z 21.70 2014-12-25T09:11:54Z 21.40 2014-12-25T09:11:55Z 21.20 2014-12-25T09:11:56Z 21.00 2014-12-25T09:11:57Z 20.80 2014-12-25T09:11:58Z 20.60 2014-12-25T09:11:59Z 20.40 2014-12-25T09:12:00Z 20.20 2014-12-25T09:12:01Z 20.20 2014-12-25T09:12:02Z 20.20 2014-12-25T09:12:03Z 20.30 2014-12-25T09:12:04Z 20.50 2014-12-25T09:12:05Z 20.60 2014-12-25T09:12:06Z 20.80 2014-12-25T09:12:07Z 21.10 2014-12-25T09:12:08Z 21.30 2014-12-25T09:12:09Z 21.60 2014-12-25T09:12:10Z 22.00 2014-12-25T09:12:11Z 22.40 2014-12-25T09:12:12Z 22.80 2014-12-25T09:12:13Z 23.20 2014-12-25T09:12:14Z 23.40 2014-12-25T09:12:15Z 23.60 2014-12-25T09:12:16Z 23.80 2014-12-25T09:12:17Z 24.00 2014-12-25T09:12:18Z 24.20 2014-12-25T09:12:19Z 24.40 2014-12-25T09:12:20Z 24.60 2014-12-25T09:12:21Z 24.70 2014-12-25T09:12:22Z 24.90 2014-12-25T09:12:23Z 25.10 2014-12-25T09:12:24Z 25.20 2014-12-25T09:12:25Z 25.30 2014-12-25T09:12:26Z 25.30 2014-12-25T09:12:27Z 25.20 2014-12-25T09:12:28Z 25.10 2014-12-25T09:12:29Z 25.10 2014-12-25T09:12:30Z 25.00 2014-12-25T09:12:31Z 25.00 2014-12-25T09:12:32Z 24.90 2014-12-25T09:12:33Z 24.70 2014-12-25T09:12:34Z 24.60 2014-12-25T09:12:35Z 24.50 2014-12-25T09:12:36Z 24.40 2014-12-25T09:12:37Z 24.40 2014-12-25T09:12:38Z 24.30 2014-12-25T09:12:39Z 24.30 2014-12-25T09:12:40Z 24.40 2014-12-25T09:12:41Z 24.60 2014-12-25T09:12:43Z 24.70 2014-12-25T09:12:45Z 24.80 2014-12-25T09:12:46Z 25.00 2014-12-25T09:12:47Z 25.10 2014-12-25T09:12:48Z 25.20 2014-12-25T09:12:49Z 25.40 2014-12-25T09:12:50Z 25.50 2014-12-25T09:12:51Z 25.70 2014-12-25T09:12:52Z 25.90 2014-12-25T09:12:53Z 26.00 2014-12-25T09:12:54Z 26.20 2014-12-25T09:12:55Z 26.40 2014-12-25T09:12:56Z 26.50 2014-12-25T09:12:57Z 26.70 2014-12-25T09:12:58Z 26.80 2014-12-25T09:12:59Z 27.00 2014-12-25T09:13:00Z 27.00 2014-12-25T09:13:01Z 27.10 2014-12-25T09:13:02Z 27.10 2014-12-25T09:13:03Z 27.10 2014-12-25T09:13:04Z 27.10 2014-12-25T09:13:05Z 27.00 2014-12-25T09:13:06Z 27.00 2014-12-25T09:13:07Z 26.90 2014-12-25T09:13:08Z 26.80 2014-12-25T09:13:09Z 26.60 2014-12-25T09:13:10Z 26.50 2014-12-25T09:13:11Z 26.30 2014-12-25T09:13:12Z 26.10 2014-12-25T09:13:13Z 25.90 2014-12-25T09:13:14Z 25.70 2014-12-25T09:13:15Z 25.50 2014-12-25T09:13:16Z 25.40 2014-12-25T09:13:17Z 25.30 2014-12-25T09:13:18Z 25.20 2014-12-25T09:13:19Z 25.20 2014-12-25T09:13:20Z 25.20 2014-12-25T09:13:21Z 25.20 2014-12-25T09:13:22Z 25.30 2014-12-25T09:13:23Z 25.30 2014-12-25T09:13:24Z 25.30 2014-12-25T09:13:25Z 25.30 2014-12-25T09:13:26Z 25.30 2014-12-25T09:13:27Z 25.30 2014-12-25T09:13:28Z 25.30 2014-12-25T09:13:29Z 25.20 2014-12-25T09:13:30Z 25.20 2014-12-25T09:13:31Z 25.10 2014-12-25T09:13:32Z 25.00 2014-12-25T09:13:33Z 24.90 2014-12-25T09:13:34Z 24.80 2014-12-25T09:13:35Z 24.70 2014-12-25T09:13:36Z 24.60 2014-12-25T09:13:37Z 24.70 2014-12-25T09:13:38Z 24.70 2014-12-25T09:13:39Z 24.80 2014-12-25T09:13:40Z 24.90 2014-12-25T09:13:41Z 25.00 2014-12-25T09:13:42Z 25.20 2014-12-25T09:13:43Z 25.40 2014-12-25T09:13:44Z 25.60 2014-12-25T09:13:45Z 25.90 2014-12-25T09:13:46Z 26.10 2014-12-25T09:13:47Z 26.30 2014-12-25T09:13:48Z 26.40 2014-12-25T09:13:49Z 26.60 2014-12-25T09:13:50Z 26.80 2014-12-25T09:13:51Z 26.90 2014-12-25T09:13:52Z 27.00 2014-12-25T09:13:53Z 26.90 2014-12-25T09:13:54Z 26.80 2014-12-25T09:13:55Z 26.60 2014-12-25T09:13:56Z 26.40 2014-12-25T09:13:57Z 26.20 2014-12-25T09:13:58Z 25.90 2014-12-25T09:13:59Z 25.60 2014-12-25T09:14:00Z 25.40 2014-12-25T09:14:01Z 25.10 2014-12-25T09:14:02Z 24.80 2014-12-25T09:14:03Z 24.50 2014-12-25T09:14:04Z 24.20 2014-12-25T09:14:05Z 24.40 2014-12-25T09:14:06Z 24.40 2014-12-25T09:14:07Z 24.40 2014-12-25T09:14:08Z 24.50 2014-12-25T09:14:09Z 24.50 2014-12-25T09:14:10Z 24.50 2014-12-25T09:14:11Z 24.60 2014-12-25T09:14:12Z 24.60 2014-12-25T09:14:13Z 24.60 2014-12-25T09:14:14Z 24.60 2014-12-25T09:14:15Z 24.70 2014-12-25T09:14:16Z 24.70 2014-12-25T09:14:17Z 24.70 2014-12-25T09:14:18Z 24.70 2014-12-25T09:14:19Z 24.80 2014-12-25T09:14:20Z 24.70 2014-12-25T09:14:21Z 24.70 2014-12-25T09:14:22Z 24.70 2014-12-25T09:14:23Z 24.70 2014-12-25T09:14:24Z 24.70 2014-12-25T09:14:25Z 24.70 2014-12-25T09:14:26Z 24.60 2014-12-25T09:14:27Z 24.60 2014-12-25T09:14:28Z 24.60 2014-12-25T09:14:29Z 24.60 2014-12-25T09:14:30Z 24.60 2014-12-25T09:14:31Z 24.50 2014-12-25T09:14:32Z 24.50 2014-12-25T09:14:33Z 24.50 2014-12-25T09:14:34Z 24.50 2014-12-25T09:14:35Z 24.40 2014-12-25T09:14:36Z 24.30 2014-12-25T09:14:37Z 24.30 2014-12-25T09:14:38Z 24.30 2014-12-25T09:14:39Z 24.30 2014-12-25T09:14:40Z 24.40 2014-12-25T09:14:41Z 24.40 2014-12-25T09:14:42Z 24.40 2014-12-25T09:14:43Z 24.40 2014-12-25T09:14:44Z 24.30 2014-12-25T09:14:45Z 24.30 2014-12-25T09:14:46Z 24.30 2014-12-25T09:14:47Z 24.20 2014-12-25T09:14:48Z 24.20 2014-12-25T09:14:49Z 24.20 2014-12-25T09:14:50Z 24.10 2014-12-25T09:14:51Z 24.10 2014-12-25T09:14:52Z 24.00 2014-12-25T09:14:53Z 24.00 2014-12-25T09:14:54Z 23.90 2014-12-25T09:14:55Z 23.80 2014-12-25T09:14:56Z 23.70 2014-12-25T09:14:57Z 23.60 2014-12-25T09:14:58Z 23.50 2014-12-25T09:14:59Z 23.40 2014-12-25T09:15:00Z 23.40 2014-12-25T09:15:01Z 23.30 2014-12-25T09:15:02Z 23.20 2014-12-25T09:15:03Z 23.10 2014-12-25T09:15:04Z 23.00 2014-12-25T09:15:05Z 22.80 2014-12-25T09:15:06Z 22.60 2014-12-25T09:15:07Z 22.50 2014-12-25T09:15:08Z 22.30 2014-12-25T09:15:09Z 22.10 2014-12-25T09:15:10Z 22.00 2014-12-25T09:15:11Z 21.80 2014-12-25T09:15:12Z 21.60 2014-12-25T09:15:13Z 21.50 2014-12-25T09:15:14Z 21.40 2014-12-25T09:15:15Z 21.30 2014-12-25T09:15:16Z 21.30 2014-12-25T09:15:17Z 21.40 2014-12-25T09:15:18Z 21.50 2014-12-25T09:15:19Z 21.50 2014-12-25T09:15:20Z 21.60 2014-12-25T09:15:21Z 21.60 2014-12-25T09:15:22Z 21.60 2014-12-25T09:15:23Z 21.60 2014-12-25T09:15:24Z 21.70 2014-12-25T09:15:25Z 21.80 2014-12-25T09:15:26Z 21.80 2014-12-25T09:15:27Z 21.90 2014-12-25T09:15:28Z 22.00 2014-12-25T09:15:29Z 21.90 2014-12-25T09:15:30Z 21.70 2014-12-25T09:15:31Z 21.60 2014-12-25T09:15:32Z 21.40 2014-12-25T09:15:33Z 21.30 2014-12-25T09:15:34Z 21.10 2014-12-25T09:15:35Z 20.90 2014-12-25T09:15:36Z 20.80 2014-12-25T09:15:37Z 20.60 2014-12-25T09:15:38Z 20.50 2014-12-25T09:15:39Z 20.30 2014-12-25T09:15:40Z 20.40 2014-12-25T09:15:41Z 20.60 2014-12-25T09:15:42Z 20.70 2014-12-25T09:15:43Z 20.90 2014-12-25T09:15:44Z 21.00 2014-12-25T09:15:45Z 21.20 2014-12-25T09:15:46Z 21.30 2014-12-25T09:15:47Z 21.50 2014-12-25T09:15:48Z 21.60 2014-12-25T09:15:49Z 21.70 2014-12-25T09:15:50Z 21.70 2014-12-25T09:15:51Z 21.40 2014-12-25T09:15:52Z 21.20 2014-12-25T09:15:53Z 20.90 2014-12-25T09:15:54Z 20.70 2014-12-25T09:15:55Z 20.50 2014-12-25T09:15:56Z 20.40 2014-12-25T09:15:57Z 20.20 2014-12-25T09:15:58Z 20.00 2014-12-25T09:15:59Z 19.80 2014-12-25T09:16:00Z 19.60 2014-12-25T09:16:01Z 19.30 2014-12-25T09:16:02Z 19.10 2014-12-25T09:16:03Z 19.30 2014-12-25T09:16:04Z 19.60 2014-12-25T09:16:05Z 19.90 2014-12-25T09:16:06Z 20.20 2014-12-25T09:16:07Z 20.50 2014-12-25T09:16:08Z 20.70 2014-12-25T09:16:09Z 21.00 2014-12-25T09:16:10Z 21.30 2014-12-25T09:16:11Z 21.60 2014-12-25T09:16:12Z 21.80 2014-12-25T09:16:13Z 21.90 2014-12-25T09:16:14Z 21.50 2014-12-25T09:16:15Z 21.20 2014-12-25T09:16:16Z 20.90 2014-12-25T09:16:17Z 20.50 2014-12-25T09:16:18Z 20.20 2014-12-25T09:16:19Z 19.90 2014-12-25T09:16:20Z 19.50 2014-12-25T09:16:21Z 19.20 2014-12-25T09:16:22Z 18.90 2014-12-25T09:16:23Z 18.50 2014-12-25T09:16:24Z 18.20 2014-12-25T09:16:25Z 18.10 2014-12-25T09:16:26Z 18.30 2014-12-25T09:16:27Z 18.50 2014-12-25T09:16:28Z 18.70 2014-12-25T09:16:29Z 18.90 2014-12-25T09:16:30Z 19.10 2014-12-25T09:16:31Z 19.30 2014-12-25T09:16:32Z 19.50 2014-12-25T09:16:33Z 19.70 2014-12-25T09:16:34Z 20.00 2014-12-25T09:16:35Z 20.20 2014-12-25T09:16:36Z 20.50 2014-12-25T09:16:37Z 20.70 2014-12-25T09:16:38Z 20.70 2014-12-25T09:16:39Z 20.60 2014-12-25T09:16:40Z 20.50 2014-12-25T09:16:41Z 20.50 2014-12-25T09:16:42Z 20.40 2014-12-25T09:16:43Z 20.30 2014-12-25T09:16:44Z 20.30 2014-12-25T09:16:45Z 20.20 2014-12-25T09:16:46Z 20.20 2014-12-25T09:16:47Z 20.20 2014-12-25T09:16:48Z 20.20 2014-12-25T09:16:49Z 20.20 2014-12-25T09:16:50Z 20.20 2014-12-25T09:16:51Z 20.30 2014-12-25T09:16:52Z 20.40 2014-12-25T09:16:53Z 20.40 2014-12-25T09:16:54Z 20.50 2014-12-25T09:16:55Z 20.50 2014-12-25T09:16:56Z 20.50 2014-12-25T09:16:57Z 20.60 2014-12-25T09:16:58Z 20.60 2014-12-25T09:16:59Z 20.60 2014-12-25T09:17:00Z 20.60 2014-12-25T09:17:01Z 20.60 2014-12-25T09:17:02Z 20.60 2014-12-25T09:17:03Z 20.80 2014-12-25T09:17:04Z 20.90 2014-12-25T09:17:05Z 21.00 2014-12-25T09:17:06Z 21.10 2014-12-25T09:17:07Z 21.20 2014-12-25T09:17:08Z 21.30 2014-12-25T09:17:09Z 21.40 2014-12-25T09:17:10Z 21.50 2014-12-25T09:17:11Z 21.70 2014-12-25T09:17:12Z 21.80 2014-12-25T09:17:13Z 21.90 2014-12-25T09:17:14Z 22.00 2014-12-25T09:17:15Z 21.90 2014-12-25T09:17:16Z 21.80 2014-12-25T09:17:17Z 21.80 2014-12-25T09:17:18Z 21.70 2014-12-25T09:17:19Z 21.60 2014-12-25T09:17:20Z 21.50 2014-12-25T09:17:21Z 21.40 2014-12-25T09:17:22Z 21.30 2014-12-25T09:17:23Z 21.30 2014-12-25T09:17:24Z 21.20 2014-12-25T09:17:25Z 21.10 2014-12-25T09:17:26Z 21.00 2014-12-25T09:17:27Z 20.60 2014-12-25T09:17:28Z 20.30 2014-12-25T09:17:29Z 19.90 2014-12-25T09:17:30Z 19.60 2014-12-25T09:17:31Z 19.20 2014-12-25T09:17:32Z 18.80 2014-12-25T09:17:33Z 18.40 2014-12-25T09:17:34Z 18.10 2014-12-25T09:17:35Z 17.70 2014-12-25T09:17:36Z 17.30 2014-12-25T09:17:37Z 17.00 2014-12-25T09:17:38Z 17.00 2014-12-25T09:17:39Z 17.00 2014-12-25T09:17:40Z 17.00 2014-12-25T09:17:41Z 17.00 2014-12-25T09:17:42Z 17.00 2014-12-25T09:17:43Z 17.00 2014-12-25T09:17:44Z 17.00 2014-12-25T09:17:45Z 17.00 2014-12-25T09:17:46Z 17.00 2014-12-25T09:17:47Z 17.00 2014-12-25T09:17:48Z 17.00 2014-12-25T09:17:49Z 17.00 2014-12-25T09:17:50Z 17.00 2014-12-25T09:17:51Z 16.90 2014-12-25T09:17:52Z 16.90 2014-12-25T09:17:53Z 16.90 2014-12-25T09:17:54Z 16.80 2014-12-25T09:17:55Z 16.80 2014-12-25T09:17:56Z 16.70 2014-12-25T09:17:57Z 16.70 2014-12-25T09:17:58Z 16.70 2014-12-25T09:17:59Z 16.70 2014-12-25T09:18:00Z 16.70 2014-12-25T09:18:01Z 16.70 2014-12-25T09:18:02Z 16.70 2014-12-25T09:18:03Z 16.70 2014-12-25T09:18:04Z 16.50 2014-12-25T09:18:05Z 16.30 2014-12-25T09:18:06Z 16.20 2014-12-25T09:18:07Z 16.00 2014-12-25T09:18:08Z 15.90 2014-12-25T09:18:09Z 15.90 2014-12-25T09:18:10Z 15.80 2014-12-25T09:18:11Z 15.80 2014-12-25T09:18:12Z 15.80 2014-12-25T09:18:13Z 15.90 2014-12-25T09:18:14Z 16.00 2014-12-25T09:18:15Z 16.00 2014-12-25T09:18:16Z 16.10 2014-12-25T09:18:17Z 16.20 2014-12-25T09:18:18Z 16.20 2014-12-25T09:18:19Z 16.20 2014-12-25T09:18:20Z 16.20 2014-12-25T09:18:21Z 16.30 2014-12-25T09:18:22Z 16.40 2014-12-25T09:18:23Z 16.40 2014-12-25T09:18:24Z 16.50 2014-12-25T09:18:25Z 16.60 2014-12-25T09:18:26Z 16.70 2014-12-25T09:18:27Z 16.90 2014-12-25T09:18:28Z 17.00 2014-12-25T09:18:29Z 17.20 2014-12-25T09:18:30Z 17.30 2014-12-25T09:18:31Z 17.40 2014-12-25T09:18:32Z 17.60 2014-12-25T09:18:33Z 17.70 2014-12-25T09:18:34Z 17.80 2014-12-25T09:18:35Z 17.90 2014-12-25T09:18:36Z 18.00 2014-12-25T09:18:37Z 18.00 2014-12-25T09:18:38Z 17.90 2014-12-25T09:18:39Z 17.90 2014-12-25T09:18:40Z 17.90 2014-12-25T09:18:41Z 17.70 2014-12-25T09:18:42Z 17.60 2014-12-25T09:18:43Z 17.50 2014-12-25T09:18:44Z 17.40 2014-12-25T09:18:45Z 17.40 2014-12-25T09:18:46Z 17.30 2014-12-25T09:18:47Z 17.20 2014-12-25T09:18:48Z 17.10 2014-12-25T09:18:49Z 17.10 2014-12-25T09:18:50Z 17.00 2014-12-25T09:18:51Z 17.00 2014-12-25T09:18:52Z 17.00 2014-12-25T09:18:53Z 17.00 2014-12-25T09:18:54Z 17.00 2014-12-25T09:18:55Z 17.00 2014-12-25T09:18:56Z 17.00 2014-12-25T09:18:57Z 17.00 2014-12-25T09:18:58Z 17.00 2014-12-25T09:18:59Z 17.00 2014-12-25T09:19:00Z 17.00 2014-12-25T09:19:01Z 17.10 2014-12-25T09:19:02Z 17.20 2014-12-25T09:19:03Z 17.40 2014-12-25T09:19:04Z 17.50 2014-12-25T09:19:05Z 17.70 2014-12-25T09:19:06Z 17.90 2014-12-25T09:19:07Z 18.20 2014-12-25T09:19:08Z 18.40 2014-12-25T09:19:09Z 18.70 2014-12-25T09:19:10Z 18.80 2014-12-25T09:19:11Z 18.80 2014-12-25T09:19:12Z 18.40 2014-12-25T09:19:13Z 18.10 2014-12-25T09:19:14Z 17.80 2014-12-25T09:19:15Z 17.50 2014-12-25T09:19:16Z 17.30 2014-12-25T09:19:17Z 17.00 2014-12-25T09:19:18Z 16.80 2014-12-25T09:19:19Z 16.60 2014-12-25T09:19:20Z 16.40 2014-12-25T09:19:21Z 16.20 2014-12-25T09:19:22Z 16.10 2014-12-25T09:19:23Z 15.90 2014-12-25T09:19:24Z 15.80 2014-12-25T09:19:25Z 15.70 2014-12-25T09:19:26Z 15.50 2014-12-25T09:19:27Z 15.40 2014-12-25T09:19:28Z 15.30 2014-12-25T09:19:29Z 15.20 2014-12-25T09:19:30Z 15.00 2014-12-25T09:19:31Z 14.90 2014-12-25T09:19:32Z 15.00 2014-12-25T09:19:33Z 15.00 2014-12-25T09:19:34Z 15.10 2014-12-25T09:19:35Z 15.10 2014-12-25T09:19:36Z 15.10 2014-12-25T09:19:37Z 15.20 2014-12-25T09:19:38Z 15.20 2014-12-25T09:19:39Z 15.30 2014-12-25T09:19:40Z 15.30 2014-12-25T09:19:41Z 15.40 2014-12-25T09:19:42Z 15.40 2014-12-25T09:19:43Z 15.40 2014-12-25T09:19:44Z 15.50 2014-12-25T09:19:45Z 15.50 2014-12-25T09:19:46Z 15.60 2014-12-25T09:19:47Z 15.60 2014-12-25T09:19:48Z 15.70 2014-12-25T09:19:49Z 15.70 2014-12-25T09:19:50Z 15.80 2014-12-25T09:19:51Z 15.80 2014-12-25T09:19:52Z 15.80 2014-12-25T09:19:53Z 15.90 2014-12-25T09:19:54Z 15.90 2014-12-25T09:19:55Z 16.00 2014-12-25T09:19:56Z 16.00 2014-12-25T09:19:57Z 16.00 2014-12-25T09:19:58Z 16.00 2014-12-25T09:19:59Z 16.00 2014-12-25T09:20:00Z 15.90 2014-12-25T09:20:01Z 15.90 2014-12-25T09:20:02Z 15.70 2014-12-25T09:20:03Z 15.40 2014-12-25T09:20:04Z 15.10 2014-12-25T09:20:05Z 14.80 2014-12-25T09:20:06Z 14.60 2014-12-25T09:20:07Z 14.30 2014-12-25T09:20:08Z 14.10 2014-12-25T09:20:09Z 13.90 2014-12-25T09:20:10Z 13.60 2014-12-25T09:20:11Z 13.40 2014-12-25T09:20:12Z 13.40 2014-12-25T09:20:13Z 13.50 2014-12-25T09:20:14Z 13.60 2014-12-25T09:20:15Z 13.70 2014-12-25T09:20:16Z 13.70 2014-12-25T09:20:17Z 13.80 2014-12-25T09:20:18Z 13.90 2014-12-25T09:20:19Z 13.90 2014-12-25T09:20:20Z 14.00 2014-12-25T09:20:21Z 14.00 2014-12-25T09:20:22Z 14.00 2014-12-25T09:20:23Z 13.90 2014-12-25T09:20:24Z 13.90 2014-12-25T09:20:25Z 13.90 2014-12-25T09:20:26Z 13.80 2014-12-25T09:20:27Z 13.70 2014-12-25T09:20:28Z 13.70 2014-12-25T09:20:29Z 13.60 2014-12-25T09:20:30Z 13.50 2014-12-25T09:20:31Z 13.40 2014-12-25T09:20:32Z 13.20 2014-12-25T09:20:33Z 13.10 2014-12-25T09:20:34Z 12.90 2014-12-25T09:20:35Z 12.80 2014-12-25T09:20:36Z 12.60 2014-12-25T09:20:37Z 12.50 2014-12-25T09:20:38Z 12.30 2014-12-25T09:20:39Z 12.20 2014-12-25T09:20:40Z 12.10 2014-12-25T09:20:41Z 12.20 2014-12-25T09:20:42Z 12.40 2014-12-25T09:20:43Z 12.60 2014-12-25T09:20:44Z 12.80 2014-12-25T09:20:45Z 13.00 2014-12-25T09:20:46Z 13.20 2014-12-25T09:20:47Z 13.30 2014-12-25T09:20:48Z 13.50 2014-12-25T09:20:49Z 13.60 2014-12-25T09:20:50Z 13.80 2014-12-25T09:20:51Z 13.50 2014-12-25T09:20:52Z 13.20 2014-12-25T09:20:53Z 12.80 2014-12-25T09:20:54Z 12.50 2014-12-25T09:20:55Z 12.10 2014-12-25T09:20:56Z 11.80 2014-12-25T09:20:57Z 11.50 2014-12-25T09:20:58Z 11.20 2014-12-25T09:20:59Z 10.90 2014-12-25T09:21:00Z 10.50 2014-12-25T09:21:01Z 10.60 2014-12-25T09:21:02Z 11.00 2014-12-25T09:21:03Z 11.30 2014-12-25T09:21:04Z 11.60 2014-12-25T09:21:05Z 11.90 2014-12-25T09:21:06Z 12.30 2014-12-25T09:21:07Z 12.60 2014-12-25T09:21:08Z 12.80 2014-12-25T09:21:09Z 13.10 2014-12-25T09:21:10Z 13.40 2014-12-25T09:21:11Z 13.40 2014-12-25T09:21:12Z 13.40 2014-12-25T09:21:13Z 13.40 2014-12-25T09:21:14Z 13.40 2014-12-25T09:21:15Z 13.40 2014-12-25T09:21:16Z 13.40 2014-12-25T09:21:17Z 13.40 2014-12-25T09:21:18Z 13.30 2014-12-25T09:21:19Z 13.30 2014-12-25T09:21:20Z 13.20 2014-12-25T09:21:21Z 13.00 2014-12-25T09:21:22Z 12.90 2014-12-25T09:21:23Z 12.70 2014-12-25T09:21:24Z 12.50 2014-12-25T09:21:25Z 12.40 2014-12-25T09:21:26Z 12.30 2014-12-25T09:21:27Z 12.20 2014-12-25T09:21:28Z 12.10 2014-12-25T09:21:29Z 12.10 2014-12-25T09:21:30Z 12.20 2014-12-25T09:21:31Z 12.40 2014-12-25T09:21:32Z 12.50 2014-12-25T09:21:33Z 12.60 2014-12-25T09:21:34Z 12.70 2014-12-25T09:21:35Z 12.80 2014-12-25T09:21:36Z 12.90 2014-12-25T09:21:37Z 12.90 2014-12-25T09:21:38Z 13.00 2014-12-25T09:21:39Z 13.10 2014-12-25T09:21:40Z 13.10 2014-12-25T09:21:41Z 13.10 2014-12-25T09:21:42Z 13.10 2014-12-25T09:21:43Z 13.10 2014-12-25T09:21:44Z 13.10 2014-12-25T09:21:45Z 13.10 2014-12-25T09:21:46Z 13.10 2014-12-25T09:21:47Z 13.00 2014-12-25T09:21:48Z 12.40 2014-12-25T09:21:49Z 11.90 2014-12-25T09:21:50Z 11.30 2014-12-25T09:21:51Z 10.70 2014-12-25T09:21:52Z 10.10 2014-12-25T09:21:53Z 9.50 2014-12-25T09:21:54Z 8.90 2014-12-25T09:21:55Z 8.30 2014-12-25T09:21:56Z 7.80 2014-12-25T09:21:57Z 7.80 2014-12-25T09:21:58Z 8.00 2014-12-25T09:21:59Z 8.30 2014-12-25T09:22:00Z 8.70 2014-12-25T09:22:01Z 9.00 2014-12-25T09:22:02Z 9.40 2014-12-25T09:22:03Z 9.70 2014-12-25T09:22:04Z 10.10 2014-12-25T09:22:05Z 10.60 2014-12-25T09:22:06Z 10.80 2014-12-25T09:22:07Z 10.60 2014-12-25T09:22:08Z 10.50 2014-12-25T09:22:09Z 10.30 2014-12-25T09:22:10Z 10.10 2014-12-25T09:22:11Z 9.90 2014-12-25T09:22:12Z 9.80 2014-12-25T09:22:13Z 9.60 2014-12-25T09:22:14Z 9.50 2014-12-25T09:22:15Z 9.40 2014-12-25T09:22:16Z 9.30 2014-12-25T09:22:17Z 9.20 2014-12-25T09:22:18Z 9.20 2014-12-25T09:22:19Z 9.10 2014-12-25T09:22:20Z 9.10 2014-12-25T09:22:21Z 9.00 2014-12-25T09:22:22Z 9.00 2014-12-25T09:22:23Z 8.90 2014-12-25T09:22:24Z 8.80 2014-12-25T09:22:25Z 8.80 2014-12-25T09:22:26Z 8.70 2014-12-25T09:22:27Z 8.80 2014-12-25T09:22:28Z 9.00 2014-12-25T09:22:29Z 9.20 2014-12-25T09:22:30Z 9.40 2014-12-25T09:22:31Z 9.60 2014-12-25T09:22:32Z 9.70 2014-12-25T09:22:33Z 9.80 2014-12-25T09:22:34Z 9.90 2014-12-25T09:22:35Z 9.90 2014-12-25T09:22:36Z 10.00 2014-12-25T09:22:37Z 10.00 2014-12-25T09:22:38Z 10.00 2014-12-25T09:22:39Z 10.00 2014-12-25T09:22:40Z 10.00 2014-12-25T09:22:41Z 10.00 2014-12-25T09:22:42Z 10.00 2014-12-25T09:22:43Z 10.00 2014-12-25T09:22:44Z 10.10 2014-12-25T09:22:45Z 10.20 2014-12-25T09:22:46Z 10.30 2014-12-25T09:22:47Z 10.40 2014-12-25T09:22:48Z 10.50 2014-12-25T09:22:49Z 10.70 2014-12-25T09:22:50Z 10.70 2014-12-25T09:22:51Z 10.80 2014-12-25T09:22:52Z 10.90 2014-12-25T09:22:53Z 10.90 2014-12-25T09:22:54Z 11.00 2014-12-25T09:22:55Z 11.10 2014-12-25T09:22:56Z 11.10 2014-12-25T09:22:57Z 11.10 2014-12-25T09:22:58Z 11.00 2014-12-25T09:22:59Z 10.90 2014-12-25T09:23:00Z 10.80 2014-12-25T09:23:01Z 10.70 2014-12-25T09:23:02Z 10.60 2014-12-25T09:23:03Z 10.50 2014-12-25T09:23:04Z 10.40 2014-12-25T09:23:05Z 10.30 2014-12-25T09:23:06Z 10.20 2014-12-25T09:23:07Z 10.10 2014-12-25T09:23:08Z 10.00 2014-12-25T09:23:09Z 9.90 2014-12-25T09:23:10Z 9.80 2014-12-25T09:23:11Z 9.70 2014-12-25T09:23:12Z 9.60 2014-12-25T09:23:13Z 9.50 2014-12-25T09:23:14Z 9.50 2014-12-25T09:23:15Z 9.40 2014-12-25T09:23:16Z 9.30 2014-12-25T09:23:17Z 9.20 2014-12-25T09:23:18Z 9.20 2014-12-25T09:23:19Z 9.10 2014-12-25T09:23:20Z 9.00 2014-12-25T09:23:21Z 9.00 2014-12-25T09:23:22Z 9.10 2014-12-25T09:23:23Z 9.10 2014-12-25T09:23:24Z 9.20 2014-12-25T09:23:25Z 9.20 2014-12-25T09:23:26Z 9.30 2014-12-25T09:23:27Z 9.30 2014-12-25T09:23:28Z 9.40 2014-12-25T09:23:29Z 9.40 2014-12-25T09:23:30Z 9.40 2014-12-25T09:23:31Z 9.50 2014-12-25T09:23:32Z 9.50 2014-12-25T09:23:33Z 9.50 2014-12-25T09:23:34Z 9.50 2014-12-25T09:23:35Z 9.40 2014-12-25T09:23:36Z 9.30 2014-12-25T09:23:37Z 9.20 2014-12-25T09:23:38Z 9.10 2014-12-25T09:23:39Z 9.00 2014-12-25T09:23:40Z 8.90 2014-12-25T09:23:41Z 8.80 2014-12-25T09:23:42Z 8.70 2014-12-25T09:23:43Z 8.60 2014-12-25T09:23:44Z 8.60 2014-12-25T09:23:45Z 8.50 2014-12-25T09:23:46Z 8.40 2014-12-25T09:23:47Z 8.30 2014-12-25T09:23:48Z 8.20 2014-12-25T09:23:49Z 8.10 2014-12-25T09:23:50Z 7.90 2014-12-25T09:23:51Z 7.80 2014-12-25T09:23:52Z 7.70 2014-12-25T09:23:53Z 7.60 2014-12-25T09:23:54Z 7.50 2014-12-25T09:23:55Z 7.40 2014-12-25T09:23:56Z 7.30 2014-12-25T09:23:57Z 7.20 2014-12-25T09:23:58Z 7.20 2014-12-25T09:23:59Z 7.10 2014-12-25T09:24:00Z 7.00 2014-12-25T09:24:01Z 6.90 2014-12-25T09:24:02Z 6.90 2014-12-25T09:24:03Z 6.90 2014-12-25T09:24:04Z 6.80 2014-12-25T09:24:05Z 6.70 2014-12-25T09:24:06Z 6.60 2014-12-25T09:24:07Z 6.50 2014-12-25T09:24:08Z 6.50 2014-12-25T09:24:09Z 6.40 2014-12-25T09:24:10Z 6.30 2014-12-25T09:24:11Z 6.20 2014-12-25T09:24:12Z 6.10 2014-12-25T09:24:13Z 6.10 2014-12-25T09:24:14Z 6.00 2014-12-25T09:24:15Z 5.90 2014-12-25T09:24:16Z 5.80 2014-12-25T09:24:17Z 5.70 2014-12-25T09:24:18Z 5.60 2014-12-25T09:24:19Z 5.50 2014-12-25T09:24:20Z 5.40 2014-12-25T09:24:21Z 5.30 2014-12-25T09:24:22Z 5.20 2014-12-25T09:24:23Z 5.10 2014-12-25T09:24:24Z 5.00 2014-12-25T09:24:25Z 4.80 2014-12-25T09:24:26Z 4.70 2014-12-25T09:24:27Z 4.70 2014-12-25T09:24:28Z 4.80 2014-12-25T09:24:29Z 4.90 2014-12-25T09:24:30Z 5.10 2014-12-25T09:24:31Z 5.20 2014-12-25T09:24:32Z 5.30 2014-12-25T09:24:33Z 5.40 2014-12-25T09:24:34Z 5.60 2014-12-25T09:24:35Z 5.70 2014-12-25T09:24:36Z 5.90 2014-12-25T09:24:37Z 6.00 2014-12-25T09:24:38Z 6.20 2014-12-25T09:24:39Z 6.30 2014-12-25T09:24:40Z 6.50 2014-12-25T09:24:41Z 6.60 2014-12-25T09:24:42Z 6.60 2014-12-25T09:24:43Z 6.60 2014-12-25T09:24:44Z 6.60 2014-12-25T09:24:45Z 6.60 2014-12-25T09:24:46Z 6.60 2014-12-25T09:24:47Z 6.70 2014-12-25T09:24:48Z 6.70 2014-12-25T09:24:49Z 6.70 2014-12-25T09:24:50Z 6.70 2014-12-25T09:24:51Z 6.70 2014-12-25T09:24:52Z 6.70 2014-12-25T09:24:53Z 6.80 2014-12-25T09:24:54Z 6.80 2014-12-25T09:24:55Z 6.70 2014-12-25T09:24:56Z 6.70 2014-12-25T09:24:57Z 6.70 2014-12-25T09:24:58Z 6.60 2014-12-25T09:24:59Z 6.60 2014-12-25T09:25:00Z 6.50 2014-12-25T09:25:01Z 6.50 2014-12-25T09:25:02Z 6.40 2014-12-25T09:25:03Z 6.30 2014-12-25T09:25:04Z 6.20 2014-12-25T09:25:05Z 6.10 2014-12-25T09:25:06Z 6.10 2014-12-25T09:25:07Z 6.00 2014-12-25T09:25:08Z 6.00 2014-12-25T09:25:09Z 5.90 2014-12-25T09:25:10Z 5.80 2014-12-25T09:25:11Z 5.70 2014-12-25T09:25:12Z 5.60 2014-12-25T09:25:13Z 5.50 2014-12-25T09:25:14Z 5.40 2014-12-25T09:25:15Z 5.30 2014-12-25T09:25:16Z 5.20 2014-12-25T09:25:17Z 5.10 2014-12-25T09:25:18Z 5.00 2014-12-25T09:25:19Z 4.90 2014-12-25T09:25:20Z 4.80 2014-12-25T09:25:21Z 4.90 2014-12-25T09:25:22Z 5.10 2014-12-25T09:25:23Z 5.20 2014-12-25T09:25:24Z 5.30 2014-12-25T09:25:25Z 5.50 2014-12-25T09:25:26Z 5.60 2014-12-25T09:25:27Z 5.80 2014-12-25T09:25:28Z 5.90 2014-12-25T09:25:29Z 6.00 2014-12-25T09:25:30Z 6.20 2014-12-25T09:25:31Z 6.30 2014-12-25T09:25:32Z 6.50 2014-12-25T09:25:33Z 6.60 2014-12-25T09:25:34Z 6.50 2014-12-25T09:25:35Z 6.50 2014-12-25T09:25:36Z 6.40 2014-12-25T09:25:37Z 6.30 2014-12-25T09:25:38Z 6.30 2014-12-25T09:25:39Z 6.20 2014-12-25T09:25:40Z 6.10 2014-12-25T09:25:41Z 5.90 2014-12-25T09:25:42Z 5.80 2014-12-25T09:25:43Z 5.70 2014-12-25T09:25:44Z 5.60 2014-12-25T09:25:45Z 5.50 2014-12-25T09:25:46Z 5.50 2014-12-25T09:25:47Z 5.40 2014-12-25T09:25:48Z 5.40 2014-12-25T09:25:49Z 5.40 2014-12-25T09:25:50Z 5.40 2014-12-25T09:25:51Z 5.40 2014-12-25T09:25:52Z 5.30 2014-12-25T09:25:53Z 5.30 2014-12-25T09:25:54Z 5.20 2014-12-25T09:25:55Z 5.10 2014-12-25T09:25:56Z 5.10 2014-12-25T09:25:57Z 5.00 2014-12-25T09:25:58Z 5.00 2014-12-25T09:25:59Z 4.90 2014-12-25T09:26:00Z 4.90 2014-12-25T09:26:01Z 4.80 2014-12-25T09:26:02Z 4.80 2014-12-25T09:26:03Z 4.80 2014-12-25T09:26:04Z 4.70 2014-12-25T09:26:05Z 4.70 2014-12-25T09:26:06Z 4.60 2014-12-25T09:26:07Z 4.40 2014-12-25T09:26:08Z 4.20 2014-12-25T09:26:09Z 4.10 2014-12-25T09:26:10Z 3.90 2014-12-25T09:26:11Z 3.70 2014-12-25T09:26:12Z 3.50 2014-12-25T09:26:13Z 3.30 2014-12-25T09:26:14Z 3.10 2014-12-25T09:26:15Z 2.90 2014-12-25T09:26:16Z 2.70 2014-12-25T09:26:17Z 2.50 2014-12-25T09:26:18Z 2.40 2014-12-25T09:26:19Z 2.30 2014-12-25T09:26:20Z 2.30 2014-12-25T09:26:21Z 2.40 2014-12-25T09:26:22Z 2.40 2014-12-25T09:26:23Z 2.50 2014-12-25T09:26:24Z 2.50 2014-12-25T09:26:25Z 2.50 2014-12-25T09:26:26Z 2.60 2014-12-25T09:26:27Z 2.60 2014-12-25T09:26:28Z 2.70 2014-12-25T09:26:29Z 2.80 2014-12-25T09:26:30Z 2.80 2014-12-25T09:26:31Z 2.80 2014-12-25T09:26:32Z 2.90 2014-12-25T09:26:33Z 2.90 2014-12-25T09:26:34Z 3.00 2014-12-25T09:26:35Z 3.00 2014-12-25T09:26:36Z 3.10 2014-12-25T09:26:37Z 3.10 2014-12-25T09:26:38Z 3.20 2014-12-25T09:26:39Z 3.20 2014-12-25T09:26:40Z 3.20 2014-12-25T09:26:41Z 3.30 2014-12-25T09:26:42Z 3.40 2014-12-25T09:26:43Z 3.40 2014-12-25T09:26:44Z 3.50 2014-12-25T09:26:45Z 3.50 2014-12-25T09:26:46Z 3.60 2014-12-25T09:26:47Z 3.70 2014-12-25T09:26:48Z 3.80 2014-12-25T09:26:49Z 4.00 2014-12-25T09:26:50Z 4.10 2014-12-25T09:26:51Z 4.20 2014-12-25T09:26:52Z 4.30 2014-12-25T09:26:53Z 4.40 2014-12-25T09:26:54Z 4.50 2014-12-25T09:26:55Z 4.60 2014-12-25T09:26:56Z 4.70 2014-12-25T09:26:57Z 4.70 2014-12-25T09:26:58Z 4.80 2014-12-25T09:26:59Z 4.90 2014-12-25T09:27:00Z 4.90 2014-12-25T09:27:01Z 4.90 2014-12-25T09:27:02Z 5.00 2014-12-25T09:27:03Z 5.00 2014-12-25T09:27:04Z 5.00 2014-12-25T09:27:05Z 4.90 2014-12-25T09:27:06Z 4.90 2014-12-25T09:27:07Z 4.80 2014-12-25T09:27:08Z 4.70 2014-12-25T09:27:09Z 4.70 2014-12-25T09:27:10Z 4.60 2014-12-25T09:27:11Z 4.50 2014-12-25T09:27:12Z 4.50 2014-12-25T09:27:13Z 4.40 2014-12-25T09:27:14Z 4.30 2014-12-25T09:27:15Z 4.30 2014-12-25T09:27:16Z 4.20 2014-12-25T09:27:17Z 4.10 2014-12-25T09:27:18Z 4.10 2014-12-25T09:27:19Z 4.00 2014-12-25T09:27:20Z 3.90 2014-12-25T09:27:21Z 3.80 2014-12-25T09:27:22Z 3.80 2014-12-25T09:27:23Z 3.70 2014-12-25T09:27:24Z 3.60 2014-12-25T09:27:25Z 3.60 2014-12-25T09:27:26Z 3.50 2014-12-25T09:27:27Z 3.40 2014-12-25T09:27:28Z 3.40 2014-12-25T09:27:29Z 3.30 2014-12-25T09:27:30Z 3.20 2014-12-25T09:27:31Z 3.20 2014-12-25T09:27:32Z 3.10 2014-12-25T09:27:33Z 3.10 2014-12-25T09:27:34Z 3.00 2014-12-25T09:27:35Z 3.00 2014-12-25T09:27:36Z 2.90 2014-12-25T09:27:37Z 2.90 2014-12-25T09:27:38Z 2.90 2014-12-25T09:27:39Z 2.80 2014-12-25T09:27:40Z 2.80 2014-12-25T09:27:41Z 2.80 2014-12-25T09:27:42Z 2.70 2014-12-25T09:27:43Z 2.70 2014-12-25T09:27:44Z 2.70 2014-12-25T09:27:45Z 2.70 2014-12-25T09:27:46Z 2.60 2014-12-25T09:27:47Z 2.70 2014-12-25T09:27:48Z 2.70 2014-12-25T09:27:49Z 2.80 2014-12-25T09:27:50Z 2.80 2014-12-25T09:27:51Z 2.90 2014-12-25T09:27:52Z 2.90 2014-12-25T09:27:53Z 2.90 2014-12-25T09:27:54Z 3.00 2014-12-25T09:27:55Z 3.00 2014-12-25T09:27:56Z 3.00 2014-12-25T09:27:57Z 3.00 2014-12-25T09:27:58Z 3.00 2014-12-25T09:27:59Z 3.00 2014-12-25T09:28:00Z 3.00 2014-12-25T09:28:01Z 3.10 2014-12-25T09:28:02Z 3.10 2014-12-25T09:28:03Z 3.10 2014-12-25T09:28:04Z 3.20 2014-12-25T09:28:05Z 3.20 2014-12-25T09:28:06Z 3.30 2014-12-25T09:28:07Z 3.30 2014-12-25T09:28:08Z 3.40 2014-12-25T09:28:09Z 3.50 2014-12-25T09:28:10Z 3.50 2014-12-25T09:28:11Z 3.60 2014-12-25T09:28:12Z 3.70 2014-12-25T09:28:13Z 3.70 2014-12-25T09:28:14Z 3.60 2014-12-25T09:28:15Z 3.50 2014-12-25T09:28:16Z 3.40 2014-12-25T09:28:17Z 3.30 2014-12-25T09:28:18Z 3.10 2014-12-25T09:28:19Z 3.00 2014-12-25T09:28:20Z 2.90 2014-12-25T09:28:21Z 2.80 2014-12-25T09:28:22Z 2.70 2014-12-25T09:28:23Z 2.60 2014-12-25T09:28:24Z 2.50 2014-12-25T09:28:25Z 2.40 2014-12-25T09:28:26Z 2.30 2014-12-25T09:28:27Z 2.10 2014-12-25T09:28:28Z 2.10 2014-12-25T09:28:29Z 2.00 2014-12-25T09:28:30Z 2.00 2014-12-25T09:28:31Z 2.00 2014-12-25T09:28:32Z 2.10 2014-12-25T09:28:34Z 2.20 2014-12-25T09:29:02Z 2.20 2014-12-25T09:29:04Z 2.30 2014-12-25T09:29:06Z 2.30 2014-12-25T09:29:07Z 2.40 2014-12-25T09:29:08Z 2.40 2014-12-25T09:29:09Z 2.50 2014-12-25T09:29:10Z 2.50 2014-12-25T09:29:11Z 2.60 2014-12-25T09:29:12Z 2.70 2014-12-25T09:29:13Z 2.70 2014-12-25T09:29:14Z 2.80 2014-12-25T09:29:15Z 2.90 2014-12-25T09:29:16Z 3.00 2014-12-25T09:29:17Z 3.10 2014-12-25T09:29:18Z 3.20 2014-12-25T09:29:19Z 3.30 2014-12-25T09:29:20Z 3.40 2014-12-25T09:29:21Z 3.40 2014-12-25T09:29:22Z 3.40 2014-12-25T09:29:23Z 3.40 2014-12-25T09:29:24Z 3.30 2014-12-25T09:29:25Z 3.30 2014-12-25T09:29:26Z 3.30 2014-12-25T09:29:27Z 3.30 2014-12-25T09:29:28Z 3.20 2014-12-25T09:29:29Z 3.20 2014-12-25T09:29:30Z 3.20 2014-12-25T09:29:31Z 3.20 2014-12-25T09:29:32Z 3.10 2014-12-25T09:29:33Z 3.10 2014-12-25T09:29:34Z 3.10 2014-12-25T09:29:35Z 3.10 2014-12-25T09:29:36Z 3.00 2014-12-25T09:29:37Z 3.00 2014-12-25T09:29:38Z 2.90 2014-12-25T09:29:39Z 2.80 2014-12-25T09:29:40Z 2.80 2014-12-25T09:29:41Z 2.70 2014-12-25T09:29:42Z 2.70 2014-12-25T09:29:43Z 2.60 2014-12-25T09:29:44Z 2.60 2014-12-25T09:29:45Z 2.60 2014-12-25T09:29:46Z 2.70 2014-12-25T09:29:47Z 2.70 2014-12-25T09:29:48Z 2.70 2014-12-25T09:29:49Z 2.80 2014-12-25T09:29:50Z 2.80 2014-12-25T09:29:51Z 2.80 2014-12-25T09:29:52Z 2.70 2014-12-25T09:29:53Z 2.70 2014-12-25T09:29:54Z 2.60 2014-12-25T09:29:55Z 2.50 2014-12-25T09:29:56Z 2.40 2014-12-25T09:29:57Z 2.30 2014-12-25T09:29:58Z 2.20 2014-12-25T09:29:59Z 2.10 2014-12-25T09:30:00Z 2.00 2014-12-25T09:30:01Z 2.00 2014-12-25T09:30:03Z 1.90 2014-12-25T09:30:05Z 1.80 2014-12-25T09:30:07Z 1.80 2014-12-25T09:30:09Z 1.70 2014-12-25T09:30:11Z 1.80 2014-12-25T09:30:13Z 2.00 2014-12-25T09:30:16Z 2.20 2014-12-25T09:30:18Z 2.40 2014-12-25T09:30:20Z 2.50 2014-12-25T09:30:21Z 2.70 2014-12-25T09:30:23Z 2.90 2014-12-25T09:30:24Z 3.00 2014-12-25T09:30:25Z 3.20 2014-12-25T09:30:26Z 3.40 2014-12-25T09:30:27Z 3.50 2014-12-25T09:30:28Z 3.70 2014-12-25T09:30:29Z 3.90 2014-12-25T09:30:30Z 4.10 2014-12-25T09:30:32Z 4.10 2014-12-25T09:30:33Z 4.20 2014-12-25T09:30:34Z 4.30 2014-12-25T09:30:35Z 4.30 2014-12-25T09:30:37Z 4.30 2014-12-25T09:30:38Z 4.30 2014-12-25T09:30:39Z 4.20 2014-12-25T09:30:40Z 4.20 2014-12-25T09:30:41Z 4.10 2014-12-25T09:30:42Z 4.00 2014-12-25T09:30:43Z 3.80 2014-12-25T09:30:44Z 3.70 2014-12-25T09:30:45Z 3.50 2014-12-25T09:30:46Z 3.40 2014-12-25T09:30:47Z 3.20 2014-12-25T09:30:48Z 3.10 2014-12-25T09:30:49Z 2.90 2014-12-25T09:30:51Z