www.cicloide.com 7567 www.cicloide.com 7567 31.70 2012-02-12T08:36:23Z 31.40 2012-02-12T08:37:06Z 31.70 2012-02-12T08:37:10Z 32.00 2012-02-12T08:37:13Z 32.00 2012-02-12T08:37:17Z 32.00 2012-02-12T08:37:24Z 31.70 2012-02-12T08:37:31Z 31.70 2012-02-12T08:37:36Z 31.40 2012-02-12T08:37:43Z 32.00 2012-02-12T08:37:48Z 32.30 2012-02-12T08:37:53Z 32.30 2012-02-12T08:37:59Z 32.90 2012-02-12T08:38:04Z 33.20 2012-02-12T08:38:09Z 33.20 2012-02-12T08:38:14Z 33.50 2012-02-12T08:38:49Z 33.80 2012-02-12T08:38:54Z 33.80 2012-02-12T08:38:56Z 33.80 2012-02-12T08:38:58Z 34.40 2012-02-12T08:39:03Z 34.10 2012-02-12T08:39:10Z 34.40 2012-02-12T08:39:15Z 34.10 2012-02-12T08:39:19Z 33.80 2012-02-12T08:39:24Z 33.80 2012-02-12T08:39:31Z 34.10 2012-02-12T08:39:38Z 34.10 2012-02-12T08:39:45Z 35.00 2012-02-12T08:39:52Z 35.00 2012-02-12T08:39:57Z 35.40 2012-02-12T08:40:02Z 36.00 2012-02-12T08:40:09Z 36.90 2012-02-12T08:40:13Z 37.20 2012-02-12T08:40:18Z 38.10 2012-02-12T08:40:25Z 39.30 2012-02-12T08:40:30Z 40.50 2012-02-12T08:40:37Z 40.20 2012-02-12T08:40:44Z 39.60 2012-02-12T08:40:49Z 39.30 2012-02-12T08:40:51Z 39.00 2012-02-12T08:40:53Z 38.70 2012-02-12T08:41:00Z 39.00 2012-02-12T08:41:05Z 37.80 2012-02-12T08:41:10Z 36.90 2012-02-12T08:41:14Z 36.60 2012-02-12T08:41:17Z 35.70 2012-02-12T08:41:22Z 35.70 2012-02-12T08:41:29Z 36.30 2012-02-12T08:41:33Z 36.60 2012-02-12T08:41:38Z 38.10 2012-02-12T08:43:49Z 38.70 2012-02-12T08:43:54Z 39.00 2012-02-12T08:43:57Z 39.00 2012-02-12T08:43:59Z 39.60 2012-02-12T08:44:06Z 39.60 2012-02-12T08:44:10Z 39.90 2012-02-12T08:44:13Z 40.50 2012-02-12T08:44:18Z 41.20 2012-02-12T08:44:25Z 42.70 2012-02-12T08:44:34Z 44.50 2012-02-12T08:44:39Z 44.80 2012-02-12T08:44:43Z 45.10 2012-02-12T08:44:46Z 45.10 2012-02-12T08:44:48Z 45.40 2012-02-12T08:44:53Z 46.90 2012-02-12T08:45:04Z 47.80 2012-02-12T08:45:12Z 48.80 2012-02-12T08:45:21Z 49.70 2012-02-12T08:45:33Z 50.60 2012-02-12T08:45:42Z 50.90 2012-02-12T08:45:47Z 51.80 2012-02-12T08:45:54Z 53.30 2012-02-12T08:46:03Z 53.60 2012-02-12T08:46:06Z 54.60 2012-02-12T08:46:17Z 55.80 2012-02-12T08:46:24Z 56.70 2012-02-12T08:46:34Z 56.10 2012-02-12T08:46:38Z 54.90 2012-02-12T08:46:46Z 53.00 2012-02-12T08:46:53Z 52.40 2012-02-12T08:46:57Z 52.40 2012-02-12T08:47:00Z 52.70 2012-02-12T08:47:07Z 52.40 2012-02-12T08:47:14Z 52.40 2012-02-12T08:47:16Z 51.20 2012-02-12T08:47:18Z 49.10 2012-02-12T08:47:25Z 48.80 2012-02-12T08:47:25Z 47.20 2012-02-12T08:47:32Z 46.90 2012-02-12T08:47:35Z 44.20 2012-02-12T08:47:42Z 43.30 2012-02-12T08:47:46Z 42.70 2012-02-12T08:47:47Z 41.80 2012-02-12T08:47:54Z 41.40 2012-02-12T08:47:58Z 41.40 2012-02-12T08:48:03Z 41.40 2012-02-12T08:48:03Z 41.40 2012-02-12T08:48:08Z 41.80 2012-02-12T08:48:15Z 42.10 2012-02-12T08:48:24Z 42.10 2012-02-12T08:48:29Z 42.10 2012-02-12T08:48:34Z 41.80 2012-02-12T08:48:36Z 42.10 2012-02-12T08:48:43Z 43.30 2012-02-12T08:48:47Z 44.20 2012-02-12T08:48:52Z 44.20 2012-02-12T08:48:53Z 44.50 2012-02-12T08:49:02Z 45.10 2012-02-12T08:49:09Z 45.40 2012-02-12T08:49:13Z 46.30 2012-02-12T08:49:23Z 46.30 2012-02-12T08:49:32Z 46.90 2012-02-12T08:49:37Z 47.20 2012-02-12T08:49:42Z 46.60 2012-02-12T08:49:46Z 46.60 2012-02-12T08:49:51Z 46.90 2012-02-12T08:50:00Z 47.60 2012-02-12T08:50:07Z 48.50 2012-02-12T08:50:17Z 48.50 2012-02-12T08:50:26Z 49.70 2012-02-12T08:50:36Z 49.40 2012-02-12T08:50:43Z 49.70 2012-02-12T08:50:52Z 50.60 2012-02-12T08:50:59Z 49.70 2012-02-12T08:51:04Z 49.70 2012-02-12T08:51:11Z 50.00 2012-02-12T08:51:20Z 50.30 2012-02-12T08:51:32Z 50.30 2012-02-12T08:51:32Z 49.70 2012-02-12T08:51:37Z 49.40 2012-02-12T08:51:41Z 49.10 2012-02-12T08:51:44Z 49.40 2012-02-12T08:51:44Z 50.60 2012-02-12T08:51:51Z 51.20 2012-02-12T08:51:55Z 50.90 2012-02-12T08:51:58Z 50.30 2012-02-12T08:52:05Z 49.40 2012-02-12T08:52:09Z 48.80 2012-02-12T08:52:14Z 48.80 2012-02-12T08:52:21Z 49.10 2012-02-12T08:52:23Z 48.80 2012-02-12T08:52:30Z 49.10 2012-02-12T08:52:35Z 49.10 2012-02-12T08:52:40Z 50.30 2012-02-12T08:52:45Z 50.30 2012-02-12T08:52:49Z 50.60 2012-02-12T08:52:54Z 51.80 2012-02-12T08:53:01Z 52.10 2012-02-12T08:53:06Z 50.30 2012-02-12T08:53:29Z 50.60 2012-02-12T08:53:34Z 50.60 2012-02-12T08:53:41Z 51.20 2012-02-12T08:53:46Z 50.90 2012-02-12T08:53:48Z 52.10 2012-02-12T08:53:53Z 53.30 2012-02-12T08:53:57Z 54.60 2012-02-12T08:54:02Z 55.50 2012-02-12T08:54:09Z 56.10 2012-02-12T08:54:16Z 55.80 2012-02-12T08:54:21Z 55.20 2012-02-12T08:58:58Z 55.50 2012-02-12T08:59:12Z 56.10 2012-02-12T08:59:17Z 56.70 2012-02-12T08:59:21Z 57.00 2012-02-12T08:59:24Z 57.60 2012-02-12T08:59:33Z 58.20 2012-02-12T08:59:40Z 57.60 2012-02-12T08:59:43Z 57.00 2012-02-12T08:59:45Z 56.10 2012-02-12T08:59:50Z 55.80 2012-02-12T08:59:57Z 55.80 2012-02-12T08:59:59Z 56.10 2012-02-12T09:00:01Z 56.70 2012-02-12T09:00:06Z 57.00 2012-02-12T09:00:15Z 57.90 2012-02-12T09:00:20Z 59.40 2012-02-12T09:00:27Z 60.00 2012-02-12T09:00:32Z 61.30 2012-02-12T09:00:41Z 63.10 2012-02-12T09:00:46Z 64.30 2012-02-12T09:00:48Z 64.60 2012-02-12T09:00:51Z 66.10 2012-02-12T09:00:55Z 68.00 2012-02-12T09:00:58Z 68.90 2012-02-12T09:01:00Z 69.20 2012-02-12T09:01:02Z 69.80 2012-02-12T09:01:02Z 71.60 2012-02-12T09:01:10Z 73.50 2012-02-12T09:01:17Z 75.00 2012-02-12T09:01:26Z 75.60 2012-02-12T09:01:33Z 76.20 2012-02-12T09:01:40Z 76.20 2012-02-12T09:01:47Z 75.90 2012-02-12T09:01:54Z 75.60 2012-02-12T09:01:59Z 75.30 2012-02-12T09:02:03Z 74.10 2012-02-12T09:02:08Z 71.90 2012-02-12T09:02:13Z 68.00 2012-02-12T09:02:20Z 67.70 2012-02-12T09:02:24Z 68.00 2012-02-12T09:02:29Z 67.70 2012-02-12T09:02:32Z 68.60 2012-02-12T09:02:39Z 68.30 2012-02-12T09:02:43Z 67.10 2012-02-12T09:02:46Z 66.10 2012-02-12T09:02:48Z 65.50 2012-02-12T09:02:50Z 64.00 2012-02-12T09:02:55Z 63.70 2012-02-12T09:02:57Z 63.70 2012-02-12T09:03:00Z 65.20 2012-02-12T09:03:07Z 65.50 2012-02-12T09:03:11Z 66.10 2012-02-12T09:03:19Z 67.10 2012-02-12T09:03:23Z 67.70 2012-02-12T09:03:28Z 68.90 2012-02-12T09:03:30Z 70.70 2012-02-12T09:03:35Z 71.90 2012-02-12T09:03:37Z 73.20 2012-02-12T09:03:42Z 74.10 2012-02-12T09:03:44Z 75.30 2012-02-12T09:03:47Z 76.80 2012-02-12T09:03:49Z 78.00 2012-02-12T09:03:56Z 78.30 2012-02-12T09:04:05Z 79.20 2012-02-12T09:04:12Z 80.80 2012-02-12T09:04:17Z 83.20 2012-02-12T09:04:22Z 83.50 2012-02-12T09:04:24Z 86.30 2012-02-12T09:04:29Z 88.70 2012-02-12T09:04:34Z 90.50 2012-02-12T09:04:41Z 92.00 2012-02-12T09:04:50Z 93.60 2012-02-12T09:04:57Z 95.40 2012-02-12T09:05:04Z 96.60 2012-02-12T09:05:11Z 98.80 2012-02-12T09:05:18Z 100.60 2012-02-12T09:05:25Z 103.90 2012-02-12T09:05:35Z 107.30 2012-02-12T09:05:42Z 110.00 2012-02-12T09:05:51Z 112.50 2012-02-12T09:06:00Z 114.30 2012-02-12T09:06:08Z 115.80 2012-02-12T09:06:15Z 118.30 2012-02-12T09:06:24Z 119.80 2012-02-12T09:06:29Z 121.60 2012-02-12T09:06:38Z 121.90 2012-02-12T09:06:43Z 121.90 2012-02-12T09:06:48Z 121.30 2012-02-12T09:06:52Z 121.30 2012-02-12T09:06:57Z 121.90 2012-02-12T09:07:02Z 121.60 2012-02-12T09:07:06Z 121.00 2012-02-12T09:07:09Z 121.30 2012-02-12T09:07:13Z 121.60 2012-02-12T09:07:16Z 121.90 2012-02-12T09:07:21Z 123.10 2012-02-12T09:07:27Z 124.70 2012-02-12T09:07:34Z 124.70 2012-02-12T09:07:41Z 126.50 2012-02-12T09:07:49Z 130.20 2012-02-12T09:07:58Z 132.00 2012-02-12T09:08:05Z 133.20 2012-02-12T09:08:14Z 133.50 2012-02-12T09:08:21Z 134.10 2012-02-12T09:08:31Z 136.20 2012-02-12T09:08:38Z 136.60 2012-02-12T09:08:38Z 139.30 2012-02-12T09:08:47Z 141.40 2012-02-12T09:08:52Z 141.70 2012-02-12T09:08:59Z 142.00 2012-02-12T09:09:04Z 142.30 2012-02-12T09:09:11Z 144.20 2012-02-12T09:09:20Z 146.60 2012-02-12T09:09:29Z 148.70 2012-02-12T09:09:34Z 149.40 2012-02-12T09:09:34Z 151.80 2012-02-12T09:09:39Z 152.10 2012-02-12T09:09:41Z 154.80 2012-02-12T09:09:46Z 156.10 2012-02-12T09:09:51Z 157.60 2012-02-12T09:09:58Z 159.70 2012-02-12T09:10:07Z 160.60 2012-02-12T09:10:14Z 161.50 2012-02-12T09:10:19Z 163.10 2012-02-12T09:10:26Z 165.20 2012-02-12T09:10:35Z 165.80 2012-02-12T09:10:35Z 166.70 2012-02-12T09:10:42Z 167.30 2012-02-12T09:10:49Z 167.90 2012-02-12T09:10:56Z 169.20 2012-02-12T09:11:03Z 170.10 2012-02-12T09:11:08Z 170.70 2012-02-12T09:11:13Z 171.00 2012-02-12T09:11:18Z 170.40 2012-02-12T09:12:12Z 170.40 2012-02-12T09:12:14Z 171.30 2012-02-12T09:12:23Z 172.20 2012-02-12T09:12:28Z 173.10 2012-02-12T09:12:37Z 174.40 2012-02-12T09:12:44Z 175.30 2012-02-12T09:12:51Z 177.10 2012-02-12T09:12:58Z 177.40 2012-02-12T09:13:03Z 178.00 2012-02-12T09:13:10Z 178.30 2012-02-12T09:13:17Z 178.30 2012-02-12T09:13:22Z 178.00 2012-02-12T09:13:29Z 177.40 2012-02-12T09:13:36Z 176.80 2012-02-12T09:13:38Z 175.90 2012-02-12T09:13:45Z 176.20 2012-02-12T09:13:50Z 176.80 2012-02-12T09:13:57Z 177.70 2012-02-12T09:14:02Z 177.40 2012-02-12T09:14:07Z 177.10 2012-02-12T09:14:07Z 175.90 2012-02-12T09:14:11Z 173.10 2012-02-12T09:14:18Z 171.90 2012-02-12T09:14:21Z 169.80 2012-02-12T09:14:25Z 169.20 2012-02-12T09:14:28Z 168.20 2012-02-12T09:14:33Z 167.90 2012-02-12T09:14:37Z 167.90 2012-02-12T09:14:39Z 167.60 2012-02-12T09:14:40Z 166.40 2012-02-12T09:14:44Z 164.90 2012-02-12T09:14:51Z 164.60 2012-02-12T09:14:53Z 162.80 2012-02-12T09:14:58Z 160.90 2012-02-12T09:15:05Z 160.30 2012-02-12T09:15:08Z 159.40 2012-02-12T09:15:12Z 157.60 2012-02-12T09:15:17Z 157.00 2012-02-12T09:15:17Z 154.50 2012-02-12T09:15:26Z 153.00 2012-02-12T09:15:33Z 152.70 2012-02-12T09:15:34Z 151.20 2012-02-12T09:15:38Z 150.30 2012-02-12T09:15:41Z 149.40 2012-02-12T09:15:45Z 149.40 2012-02-12T09:15:48Z 149.70 2012-02-12T09:15:52Z 149.70 2012-02-12T09:15:57Z 149.70 2012-02-12T09:16:02Z 149.40 2012-02-12T09:16:06Z 149.00 2012-02-12T09:16:06Z 148.40 2012-02-12T09:16:13Z 146.60 2012-02-12T09:16:21Z 145.70 2012-02-12T09:16:28Z 145.70 2012-02-12T09:16:32Z 145.70 2012-02-12T09:16:39Z 145.70 2012-02-12T09:16:44Z 146.60 2012-02-12T09:16:51Z 147.20 2012-02-12T09:16:58Z 146.90 2012-02-12T09:17:00Z 146.00 2012-02-12T09:17:05Z 145.40 2012-02-12T09:17:07Z 143.60 2012-02-12T09:17:14Z 143.00 2012-02-12T09:17:22Z 143.60 2012-02-12T09:17:28Z 144.20 2012-02-12T09:17:31Z 145.40 2012-02-12T09:17:35Z 146.30 2012-02-12T09:17:38Z 146.90 2012-02-12T09:17:43Z 148.10 2012-02-12T09:17:47Z 149.70 2012-02-12T09:17:54Z 150.90 2012-02-12T09:18:01Z 152.10 2012-02-12T09:18:06Z 153.30 2012-02-12T09:18:11Z 153.30 2012-02-12T09:18:18Z 153.30 2012-02-12T09:18:23Z 153.30 2012-02-12T09:18:27Z 153.60 2012-02-12T09:18:34Z 155.10 2012-02-12T09:18:44Z 155.40 2012-02-12T09:18:48Z 155.40 2012-02-12T09:18:51Z 154.80 2012-02-12T09:18:58Z 154.50 2012-02-12T09:19:00Z 153.90 2012-02-12T09:19:05Z 153.00 2012-02-12T09:19:09Z 152.40 2012-02-12T09:19:10Z 152.40 2012-02-12T09:19:12Z 151.80 2012-02-12T09:19:14Z 150.00 2012-02-12T09:19:17Z 149.70 2012-02-12T09:19:19Z 148.10 2012-02-12T09:19:26Z 148.10 2012-02-12T09:19:28Z 147.20 2012-02-12T09:19:35Z 146.30 2012-02-12T09:19:42Z 146.00 2012-02-12T09:19:49Z 145.10 2012-02-12T09:19:54Z 139.60 2012-02-12T09:20:01Z 135.90 2012-02-12T09:20:04Z 133.50 2012-02-12T09:20:08Z 133.20 2012-02-12T09:20:10Z 131.10 2012-02-12T09:20:15Z 127.40 2012-02-12T09:20:18Z 126.50 2012-02-12T09:20:20Z 122.20 2012-02-12T09:20:25Z 121.90 2012-02-12T09:20:27Z 119.50 2012-02-12T09:20:29Z 116.70 2012-02-12T09:20:34Z 114.00 2012-02-12T09:20:39Z 113.70 2012-02-12T09:20:39Z 110.00 2012-02-12T09:20:43Z 108.50 2012-02-12T09:20:46Z 106.10 2012-02-12T09:20:50Z 106.10 2012-02-12T09:20:50Z 105.20 2012-02-12T09:20:58Z 105.20 2012-02-12T09:21:00Z 104.20 2012-02-12T09:21:04Z 104.60 2012-02-12T09:21:07Z 104.20 2012-02-12T09:21:16Z 104.20 2012-02-12T09:21:21Z 104.80 2012-02-12T09:21:28Z 104.80 2012-02-12T09:21:30Z 106.10 2012-02-12T09:21:33Z 107.90 2012-02-12T09:21:37Z 108.80 2012-02-12T09:21:40Z 109.40 2012-02-12T09:21:42Z 110.60 2012-02-12T09:21:44Z 111.20 2012-02-12T09:21:47Z 112.20 2012-02-12T09:21:49Z 112.20 2012-02-12T09:21:49Z 112.50 2012-02-12T09:21:51Z 113.10 2012-02-12T09:21:56Z 114.90 2012-02-12T09:22:03Z 115.50 2012-02-12T09:22:10Z 115.80 2012-02-12T09:22:17Z 116.40 2012-02-12T09:22:22Z 116.70 2012-02-12T09:22:29Z 117.40 2012-02-12T09:22:34Z 117.60 2012-02-12T09:22:41Z 118.90 2012-02-12T09:22:50Z 119.50 2012-02-12T09:22:55Z 118.60 2012-02-12T09:23:02Z 118.30 2012-02-12T09:23:07Z 118.60 2012-02-12T09:23:14Z 119.20 2012-02-12T09:23:18Z 120.10 2012-02-12T09:23:23Z 120.40 2012-02-12T09:23:25Z 121.00 2012-02-12T09:23:30Z 121.30 2012-02-12T09:23:35Z 121.00 2012-02-12T09:23:40Z 123.40 2012-02-12T09:23:47Z 124.40 2012-02-12T09:23:51Z 126.50 2012-02-12T09:23:56Z 127.40 2012-02-12T09:24:01Z 127.70 2012-02-12T09:24:08Z 128.00 2012-02-12T09:24:15Z 128.00 2012-02-12T09:24:22Z 128.90 2012-02-12T09:24:29Z 130.40 2012-02-12T09:24:36Z 131.70 2012-02-12T09:24:45Z 132.00 2012-02-12T09:24:55Z 131.40 2012-02-12T09:24:59Z 131.10 2012-02-12T09:25:04Z 130.80 2012-02-12T09:25:09Z 129.80 2012-02-12T09:25:13Z 128.60 2012-02-12T09:25:16Z 126.80 2012-02-12T09:25:20Z 126.80 2012-02-12T09:25:21Z 128.00 2012-02-12T09:25:28Z 129.20 2012-02-12T09:25:32Z 130.20 2012-02-12T09:25:35Z 131.70 2012-02-12T09:25:37Z 132.60 2012-02-12T09:25:41Z 134.10 2012-02-12T09:25:44Z 135.00 2012-02-12T09:25:46Z 135.90 2012-02-12T09:25:53Z 136.20 2012-02-12T09:26:00Z 136.20 2012-02-12T09:26:07Z 135.60 2012-02-12T09:26:12Z 134.40 2012-02-12T09:26:17Z 133.20 2012-02-12T09:26:19Z 131.10 2012-02-12T09:26:24Z 130.20 2012-02-12T09:26:29Z 129.50 2012-02-12T09:26:31Z 129.20 2012-02-12T09:26:36Z 128.00 2012-02-12T09:26:42Z 128.00 2012-02-12T09:26:47Z 121.90 2012-02-12T09:26:52Z 121.60 2012-02-12T09:26:52Z 119.20 2012-02-12T09:26:57Z 114.60 2012-02-12T09:27:01Z 112.80 2012-02-12T09:27:04Z 111.60 2012-02-12T09:27:08Z 110.60 2012-02-12T09:27:11Z 110.60 2012-02-12T09:27:16Z 110.60 2012-02-12T09:27:18Z 111.00 2012-02-12T09:27:27Z 112.20 2012-02-12T09:27:32Z 112.50 2012-02-12T09:27:32Z 111.00 2012-02-12T09:27:39Z 108.80 2012-02-12T09:27:44Z 108.20 2012-02-12T09:27:51Z 107.30 2012-02-12T09:27:53Z 103.00 2012-02-12T09:27:55Z 101.50 2012-02-12T09:28:00Z 103.90 2012-02-12T09:28:05Z 106.40 2012-02-12T09:28:07Z 107.90 2012-02-12T09:28:10Z 111.00 2012-02-12T09:28:14Z 111.90 2012-02-12T09:28:16Z 112.80 2012-02-12T09:28:17Z 113.40 2012-02-12T09:28:17Z 114.30 2012-02-12T09:28:19Z 116.10 2012-02-12T09:28:21Z 119.20 2012-02-12T09:28:26Z 121.60 2012-02-12T09:28:31Z 125.00 2012-02-12T09:28:35Z 127.70 2012-02-12T09:28:42Z 129.20 2012-02-12T09:28:47Z 129.50 2012-02-12T09:28:49Z 129.80 2012-02-12T09:28:52Z 129.80 2012-02-12T09:29:01Z 129.80 2012-02-12T09:29:08Z 129.80 2012-02-12T09:29:13Z 130.20 2012-02-12T09:29:18Z 131.10 2012-02-12T09:29:25Z 132.30 2012-02-12T09:29:32Z 132.60 2012-02-12T09:29:39Z 134.10 2012-02-12T09:29:46Z 132.90 2012-02-12T09:29:53Z 132.90 2012-02-12T09:30:00Z 132.00 2012-02-12T09:30:05Z 130.80 2012-02-12T09:30:07Z 129.80 2012-02-12T09:30:14Z 129.80 2012-02-12T09:30:19Z 129.80 2012-02-12T09:30:26Z 129.50 2012-02-12T09:30:35Z 129.50 2012-02-12T09:30:42Z 129.80 2012-02-12T09:30:49Z 130.40 2012-02-12T09:30:56Z 130.40 2012-02-12T09:31:01Z 130.40 2012-02-12T09:31:10Z 131.70 2012-02-12T09:31:17Z 132.30 2012-02-12T09:31:24Z 132.90 2012-02-12T09:31:31Z 133.20 2012-02-12T09:31:38Z 133.20 2012-02-12T09:31:55Z 133.20 2012-02-12T09:32:04Z 132.90 2012-02-12T09:32:11Z 132.90 2012-02-12T09:32:25Z 133.20 2012-02-12T09:32:28Z 133.80 2012-02-12T09:32:33Z 133.80 2012-02-12T09:32:33Z 134.40 2012-02-12T09:32:44Z 134.70 2012-02-12T09:32:49Z 133.50 2012-02-12T09:32:54Z 133.80 2012-02-12T09:32:56Z 133.20 2012-02-12T09:33:05Z 133.20 2012-02-12T09:33:12Z 133.20 2012-02-12T09:33:17Z 132.00 2012-02-12T09:33:24Z 131.10 2012-02-12T09:33:29Z 131.10 2012-02-12T09:33:41Z 131.10 2012-02-12T09:33:48Z 131.10 2012-02-12T09:33:55Z 131.10 2012-02-12T09:33:57Z 130.20 2012-02-12T09:39:07Z 130.40 2012-02-12T09:39:07Z 130.40 2012-02-12T09:39:11Z 130.40 2012-02-12T09:39:16Z 130.80 2012-02-12T09:39:23Z 131.10 2012-02-12T09:39:30Z 131.70 2012-02-12T09:39:37Z 132.30 2012-02-12T09:39:45Z 132.90 2012-02-12T09:39:54Z 133.50 2012-02-12T09:39:59Z 134.10 2012-02-12T09:40:06Z 135.00 2012-02-12T09:40:15Z 135.30 2012-02-12T09:40:24Z 135.30 2012-02-12T09:40:29Z 135.30 2012-02-12T09:40:36Z 135.30 2012-02-12T09:40:43Z 135.30 2012-02-12T09:40:43Z 135.60 2012-02-12T09:40:50Z 135.90 2012-02-12T09:40:57Z 136.60 2012-02-12T09:41:04Z 137.20 2012-02-12T09:41:11Z 137.80 2012-02-12T09:41:21Z 138.40 2012-02-12T09:41:28Z 139.00 2012-02-12T09:41:33Z 139.30 2012-02-12T09:41:40Z 139.30 2012-02-12T09:41:49Z 139.60 2012-02-12T09:41:51Z 140.50 2012-02-12T09:41:56Z 141.70 2012-02-12T09:42:05Z 141.70 2012-02-12T09:42:10Z 141.70 2012-02-12T09:42:17Z 142.00 2012-02-12T09:42:26Z 142.60 2012-02-12T09:42:31Z 144.80 2012-02-12T09:42:36Z 146.90 2012-02-12T09:42:40Z 147.20 2012-02-12T09:42:41Z 148.40 2012-02-12T09:42:43Z 149.40 2012-02-12T09:42:45Z 150.90 2012-02-12T09:42:48Z 152.10 2012-02-12T09:42:50Z 154.80 2012-02-12T09:42:59Z 155.80 2012-02-12T09:43:04Z 156.70 2012-02-12T09:43:09Z 158.20 2012-02-12T09:43:13Z 159.40 2012-02-12T09:43:16Z 160.90 2012-02-12T09:43:20Z 161.80 2012-02-12T09:43:30Z 161.80 2012-02-12T09:43:35Z 162.80 2012-02-12T09:43:42Z 164.30 2012-02-12T09:43:49Z 165.20 2012-02-12T09:43:53Z 165.80 2012-02-12T09:44:03Z 166.40 2012-02-12T09:44:10Z 166.10 2012-02-12T09:44:14Z 165.80 2012-02-12T09:44:19Z 164.60 2012-02-12T09:44:24Z 163.70 2012-02-12T09:44:29Z 163.70 2012-02-12T09:44:33Z 164.00 2012-02-12T09:44:40Z 164.30 2012-02-12T09:44:45Z 164.90 2012-02-12T09:44:50Z 165.80 2012-02-12T09:44:54Z 166.40 2012-02-12T09:45:01Z 166.70 2012-02-12T09:45:06Z 167.90 2012-02-12T09:45:15Z 169.20 2012-02-12T09:45:22Z 169.50 2012-02-12T09:45:27Z 169.80 2012-02-12T09:45:32Z 170.10 2012-02-12T09:45:39Z 170.40 2012-02-12T09:45:44Z 170.40 2012-02-12T09:45:46Z 171.00 2012-02-12T09:45:53Z 171.60 2012-02-12T09:45:58Z 172.50 2012-02-12T09:46:05Z 173.40 2012-02-12T09:46:12Z 174.00 2012-02-12T09:46:17Z 174.60 2012-02-12T09:46:24Z 175.00 2012-02-12T09:46:28Z 175.00 2012-02-12T09:46:35Z 175.00 2012-02-12T09:46:40Z 175.00 2012-02-12T09:46:45Z 175.90 2012-02-12T09:46:52Z 176.20 2012-02-12T09:46:59Z 176.50 2012-02-12T09:47:04Z 176.20 2012-02-12T09:47:11Z 178.00 2012-02-12T09:47:18Z 179.50 2012-02-12T09:47:24Z 179.80 2012-02-12T09:47:27Z 180.40 2012-02-12T09:47:34Z 180.40 2012-02-12T09:47:39Z 181.00 2012-02-12T09:47:43Z 182.30 2012-02-12T09:47:50Z 182.90 2012-02-12T09:47:57Z 182.30 2012-02-12T09:48:02Z 182.00 2012-02-12T09:48:04Z 179.50 2012-02-12T09:48:09Z 179.20 2012-02-12T09:48:12Z 178.90 2012-02-12T09:48:14Z 176.80 2012-02-12T09:48:19Z 175.00 2012-02-12T09:48:23Z 175.60 2012-02-12T09:48:33Z 177.40 2012-02-12T09:48:42Z 178.30 2012-02-12T09:48:47Z 179.20 2012-02-12T09:48:58Z 181.00 2012-02-12T09:49:06Z 183.50 2012-02-12T09:49:13Z 184.70 2012-02-12T09:49:17Z 185.60 2012-02-12T09:49:22Z 185.90 2012-02-12T09:49:29Z 185.60 2012-02-12T09:49:36Z 185.90 2012-02-12T09:49:43Z 185.90 2012-02-12T09:49:53Z 185.60 2012-02-12T09:49:57Z 185.60 2012-02-12T09:49:57Z 185.30 2012-02-12T09:50:02Z 186.80 2012-02-12T09:50:09Z 189.00 2012-02-12T09:50:14Z 190.80 2012-02-12T09:50:21Z 192.60 2012-02-12T09:50:28Z 194.50 2012-02-12T09:50:37Z 196.30 2012-02-12T09:50:46Z 198.70 2012-02-12T09:50:54Z 201.20 2012-02-12T09:51:03Z 204.20 2012-02-12T09:51:10Z 206.40 2012-02-12T09:51:17Z 209.40 2012-02-12T09:51:24Z 211.80 2012-02-12T09:51:34Z 213.10 2012-02-12T09:51:43Z 214.90 2012-02-12T09:51:52Z 217.60 2012-02-12T09:51:59Z 219.20 2012-02-12T09:52:09Z 220.70 2012-02-12T09:52:16Z 222.20 2012-02-12T09:52:25Z 224.60 2012-02-12T09:52:32Z 226.80 2012-02-12T09:52:39Z 228.90 2012-02-12T09:52:44Z 231.00 2012-02-12T09:52:51Z 232.90 2012-02-12T09:53:00Z 233.80 2012-02-12T09:53:07Z 235.60 2012-02-12T09:53:14Z 237.70 2012-02-12T09:53:21Z 240.80 2012-02-12T09:53:29Z 241.10 2012-02-12T09:53:29Z 242.30 2012-02-12T09:53:33Z 244.80 2012-02-12T09:53:40Z 247.20 2012-02-12T09:53:45Z 250.80 2012-02-12T09:53:54Z 252.40 2012-02-12T09:54:01Z 253.60 2012-02-12T09:54:06Z 254.80 2012-02-12T09:54:13Z 254.80 2012-02-12T09:54:15Z 255.40 2012-02-12T09:54:18Z 255.70 2012-02-12T09:55:49Z 257.20 2012-02-12T09:55:56Z 258.80 2012-02-12T09:56:01Z 260.90 2012-02-12T09:56:06Z 262.70 2012-02-12T09:56:11Z 264.60 2012-02-12T09:56:18Z 266.70 2012-02-12T09:56:23Z 267.60 2012-02-12T09:56:25Z 269.10 2012-02-12T09:56:29Z 271.30 2012-02-12T09:56:39Z 272.80 2012-02-12T09:56:48Z 274.60 2012-02-12T09:56:55Z 276.80 2012-02-12T09:57:04Z 278.90 2012-02-12T09:57:12Z 281.30 2012-02-12T09:57:21Z 283.50 2012-02-12T09:57:28Z 285.90 2012-02-12T09:57:37Z 289.00 2012-02-12T09:57:47Z 290.80 2012-02-12T09:57:56Z 292.60 2012-02-12T09:58:03Z 294.10 2012-02-12T09:58:08Z 295.70 2012-02-12T09:58:15Z 297.20 2012-02-12T09:58:20Z 298.70 2012-02-12T09:58:27Z 299.00 2012-02-12T09:58:29Z 300.20 2012-02-12T09:58:34Z 301.10 2012-02-12T09:58:41Z 303.00 2012-02-12T09:58:50Z 304.50 2012-02-12T09:58:59Z 305.70 2012-02-12T09:59:06Z 306.60 2012-02-12T09:59:11Z 308.80 2012-02-12T09:59:18Z 311.80 2012-02-12T09:59:28Z 312.40 2012-02-12T09:59:28Z 314.90 2012-02-12T09:59:35Z 316.70 2012-02-12T09:59:42Z 317.00 2012-02-12T09:59:44Z 317.90 2012-02-12T09:59:49Z 320.30 2012-02-12T10:00:00Z 322.50 2012-02-12T10:00:05Z 323.10 2012-02-12T10:00:12Z 324.00 2012-02-12T10:00:19Z 323.70 2012-02-12T10:00:26Z 325.20 2012-02-12T10:00:34Z 327.40 2012-02-12T10:00:41Z 328.90 2012-02-12T10:00:48Z 330.10 2012-02-12T10:00:55Z 331.00 2012-02-12T10:01:04Z 331.60 2012-02-12T10:01:11Z 331.90 2012-02-12T10:01:21Z 332.20 2012-02-12T10:01:28Z 332.80 2012-02-12T10:01:39Z 334.70 2012-02-12T10:01:49Z 336.50 2012-02-12T10:01:53Z 337.70 2012-02-12T10:02:00Z 339.60 2012-02-12T10:02:05Z 342.60 2012-02-12T10:02:12Z 343.50 2012-02-12T10:02:14Z 346.00 2012-02-12T10:02:21Z 348.40 2012-02-12T10:02:29Z 349.90 2012-02-12T10:02:35Z 351.40 2012-02-12T10:02:40Z 352.00 2012-02-12T10:02:45Z 348.40 2012-02-12T10:14:11Z 348.10 2012-02-12T10:14:11Z 348.10 2012-02-12T10:14:29Z 347.80 2012-02-12T10:14:29Z 346.90 2012-02-12T10:14:34Z 344.10 2012-02-12T10:14:41Z 343.80 2012-02-12T10:14:41Z 340.20 2012-02-12T10:14:46Z 338.00 2012-02-12T10:14:48Z 334.10 2012-02-12T10:14:53Z 333.20 2012-02-12T10:14:57Z 330.70 2012-02-12T10:15:02Z 330.10 2012-02-12T10:15:04Z 329.20 2012-02-12T10:15:05Z 328.30 2012-02-12T10:15:11Z 328.00 2012-02-12T10:15:16Z 327.00 2012-02-12T10:15:21Z 324.90 2012-02-12T10:15:26Z 324.00 2012-02-12T10:15:30Z 321.00 2012-02-12T10:15:33Z 320.00 2012-02-12T10:15:37Z 318.80 2012-02-12T10:15:42Z 317.30 2012-02-12T10:15:44Z 314.20 2012-02-12T10:15:47Z 312.10 2012-02-12T10:15:51Z 310.00 2012-02-12T10:15:54Z 303.90 2012-02-12T10:15:58Z 301.40 2012-02-12T10:16:01Z 298.10 2012-02-12T10:16:06Z 294.40 2012-02-12T10:16:10Z 293.20 2012-02-12T10:16:13Z 290.80 2012-02-12T10:16:17Z 289.00 2012-02-12T10:16:17Z 284.70 2012-02-12T10:16:24Z 282.60 2012-02-12T10:16:24Z 277.10 2012-02-12T10:16:31Z 275.20 2012-02-12T10:16:31Z 270.40 2012-02-12T10:16:38Z 263.60 2012-02-12T10:16:43Z 257.60 2012-02-12T10:16:46Z 252.10 2012-02-12T10:16:50Z 250.20 2012-02-12T10:16:55Z 249.60 2012-02-12T10:16:57Z 248.70 2012-02-12T10:17:04Z 248.10 2012-02-12T10:17:09Z 247.80 2012-02-12T10:17:11Z 246.60 2012-02-12T10:17:18Z 246.00 2012-02-12T10:17:18Z 245.40 2012-02-12T10:17:23Z 244.40 2012-02-12T10:17:28Z 243.50 2012-02-12T10:17:33Z 243.50 2012-02-12T10:17:35Z 243.80 2012-02-12T10:17:39Z 244.80 2012-02-12T10:17:44Z 245.40 2012-02-12T10:17:47Z 245.70 2012-02-12T10:17:51Z 246.00 2012-02-12T10:17:56Z 245.40 2012-02-12T10:17:58Z 246.00 2012-02-12T10:18:03Z 246.30 2012-02-12T10:18:05Z 245.40 2012-02-12T10:18:08Z 242.60 2012-02-12T10:18:12Z 242.00 2012-02-12T10:18:12Z 239.30 2012-02-12T10:18:17Z 234.70 2012-02-12T10:18:22Z 234.10 2012-02-12T10:18:24Z 232.90 2012-02-12T10:18:38Z 230.40 2012-02-12T10:18:43Z 229.50 2012-02-12T10:18:45Z 227.10 2012-02-12T10:18:50Z 224.60 2012-02-12T10:18:55Z 219.80 2012-02-12T10:18:59Z 217.00 2012-02-12T10:19:04Z 215.20 2012-02-12T10:19:06Z 210.90 2012-02-12T10:19:13Z 207.60 2012-02-12T10:19:18Z 202.70 2012-02-12T10:19:23Z 198.10 2012-02-12T10:19:30Z 195.10 2012-02-12T10:19:35Z 192.30 2012-02-12T10:19:39Z 190.80 2012-02-12T10:19:44Z 188.10 2012-02-12T10:19:49Z 186.80 2012-02-12T10:19:51Z 185.60 2012-02-12T10:19:56Z 184.40 2012-02-12T10:20:00Z 180.10 2012-02-12T10:20:07Z 179.50 2012-02-12T10:20:10Z 177.40 2012-02-12T10:20:14Z 177.10 2012-02-12T10:20:17Z 176.80 2012-02-12T10:20:24Z 177.10 2012-02-12T10:20:31Z 175.60 2012-02-12T10:20:36Z 174.60 2012-02-12T10:20:45Z 174.60 2012-02-12T10:20:47Z 174.00 2012-02-12T10:20:54Z 173.40 2012-02-12T10:20:59Z 172.20 2012-02-12T10:21:01Z 171.60 2012-02-12T10:21:06Z 171.90 2012-02-12T10:21:11Z 171.60 2012-02-12T10:21:11Z 170.70 2012-02-12T10:21:18Z 170.70 2012-02-12T10:21:20Z 169.80 2012-02-12T10:21:25Z 169.20 2012-02-12T10:21:29Z 165.50 2012-02-12T10:21:34Z 163.10 2012-02-12T10:21:37Z 159.10 2012-02-12T10:21:44Z 157.30 2012-02-12T10:21:46Z 157.00 2012-02-12T10:21:48Z 152.40 2012-02-12T10:21:53Z 148.10 2012-02-12T10:21:58Z 145.70 2012-02-12T10:22:02Z 145.10 2012-02-12T10:22:02Z 139.00 2012-02-12T10:22:10Z 135.90 2012-02-12T10:22:14Z 131.40 2012-02-12T10:22:19Z 129.80 2012-02-12T10:22:21Z 126.50 2012-02-12T10:22:26Z 124.00 2012-02-12T10:22:31Z 125.30 2012-02-12T10:22:35Z 126.80 2012-02-12T10:22:40Z 127.70 2012-02-12T10:22:42Z 128.30 2012-02-12T10:22:45Z 129.20 2012-02-12T10:22:49Z 129.50 2012-02-12T10:22:49Z 130.20 2012-02-12T10:22:52Z 131.40 2012-02-12T10:22:59Z 132.60 2012-02-12T10:23:06Z 135.00 2012-02-12T10:23:15Z 136.60 2012-02-12T10:23:22Z 137.50 2012-02-12T10:23:29Z 139.60 2012-02-12T10:23:39Z 140.50 2012-02-12T10:23:43Z 141.70 2012-02-12T10:23:50Z 143.00 2012-02-12T10:23:58Z 146.30 2012-02-12T10:24:07Z 149.00 2012-02-12T10:24:16Z 151.80 2012-02-12T10:24:23Z 154.20 2012-02-12T10:24:30Z 156.10 2012-02-12T10:24:40Z 158.50 2012-02-12T10:24:47Z 160.30 2012-02-12T10:24:54Z 162.50 2012-02-12T10:25:01Z 163.70 2012-02-12T10:25:10Z 164.60 2012-02-12T10:25:20Z 165.50 2012-02-12T10:25:29Z 165.50 2012-02-12T10:25:36Z 167.00 2012-02-12T10:25:43Z 169.80 2012-02-12T10:25:52Z 171.00 2012-02-12T10:25:55Z 171.30 2012-02-12T10:25:57Z 171.60 2012-02-12T10:26:04Z 170.40 2012-02-12T10:26:11Z 169.80 2012-02-12T10:26:18Z 169.80 2012-02-12T10:26:23Z 170.70 2012-02-12T10:26:30Z 171.90 2012-02-12T10:26:37Z 172.80 2012-02-12T10:26:42Z 174.00 2012-02-12T10:26:47Z 175.00 2012-02-12T10:26:54Z 176.80 2012-02-12T10:27:01Z 179.50 2012-02-12T10:27:10Z 181.70 2012-02-12T10:27:15Z 183.20 2012-02-12T10:27:19Z 183.50 2012-02-12T10:27:22Z 184.70 2012-02-12T10:27:31Z 186.20 2012-02-12T10:27:38Z 188.10 2012-02-12T10:27:45Z 189.90 2012-02-12T10:27:54Z 191.10 2012-02-12T10:28:02Z 192.90 2012-02-12T10:28:09Z 195.10 2012-02-12T10:28:18Z 196.30 2012-02-12T10:28:25Z 196.30 2012-02-12T10:28:32Z 198.70 2012-02-12T10:28:41Z 200.20 2012-02-12T10:28:47Z 201.80 2012-02-12T10:28:53Z 203.00 2012-02-12T10:29:03Z 205.70 2012-02-12T10:29:12Z 208.80 2012-02-12T10:29:21Z 210.90 2012-02-12T10:29:29Z 213.40 2012-02-12T10:29:36Z 214.90 2012-02-12T10:29:43Z 217.30 2012-02-12T10:29:52Z 219.50 2012-02-12T10:29:59Z 221.30 2012-02-12T10:30:08Z 223.10 2012-02-12T10:30:18Z 225.60 2012-02-12T10:30:27Z 227.70 2012-02-12T10:30:35Z 230.10 2012-02-12T10:30:44Z 232.00 2012-02-12T10:30:53Z 234.70 2012-02-12T10:31:02Z 236.50 2012-02-12T10:31:09Z 238.00 2012-02-12T10:31:14Z 239.90 2012-02-12T10:31:23Z 241.70 2012-02-12T10:31:31Z 243.80 2012-02-12T10:31:38Z 246.60 2012-02-12T10:31:45Z 248.70 2012-02-12T10:31:52Z 249.30 2012-02-12T10:31:56Z 249.60 2012-02-12T10:32:04Z 249.60 2012-02-12T10:32:10Z 249.30 2012-02-12T10:32:15Z 249.30 2012-02-12T10:32:20Z 249.00 2012-02-12T10:35:07Z 249.00 2012-02-12T10:35:09Z 249.30 2012-02-12T10:35:14Z 249.60 2012-02-12T10:35:18Z 249.30 2012-02-12T10:35:25Z 249.30 2012-02-12T10:35:33Z 248.70 2012-02-12T10:35:40Z 248.40 2012-02-12T10:35:46Z 247.80 2012-02-12T10:35:53Z 246.60 2012-02-12T10:35:56Z 245.70 2012-02-12T10:35:58Z 244.40 2012-02-12T10:36:03Z 242.90 2012-02-12T10:36:08Z 241.40 2012-02-12T10:36:12Z 241.10 2012-02-12T10:36:19Z 240.80 2012-02-12T10:36:19Z 239.60 2012-02-12T10:36:29Z 239.90 2012-02-12T10:36:36Z 240.50 2012-02-12T10:36:43Z 241.70 2012-02-12T10:36:48Z 242.30 2012-02-12T10:36:52Z 241.40 2012-02-12T10:36:55Z 239.60 2012-02-12T10:37:02Z 235.00 2012-02-12T10:37:09Z 233.80 2012-02-12T10:37:11Z 230.40 2012-02-12T10:37:16Z 224.90 2012-02-12T10:37:23Z 220.10 2012-02-12T10:37:27Z 217.00 2012-02-12T10:37:30Z 215.50 2012-02-12T10:37:35Z 213.40 2012-02-12T10:37:39Z 212.80 2012-02-12T10:37:41Z 212.40 2012-02-12T10:37:44Z 211.50 2012-02-12T10:37:49Z 210.60 2012-02-12T10:37:56Z 210.60 2012-02-12T10:37:58Z 210.00 2012-02-12T10:38:00Z 208.50 2012-02-12T10:38:07Z 207.30 2012-02-12T10:38:14Z 206.60 2012-02-12T10:38:14Z 206.00 2012-02-12T10:38:17Z 205.10 2012-02-12T10:38:24Z 205.10 2012-02-12T10:38:28Z 203.30 2012-02-12T10:38:33Z 198.40 2012-02-12T10:38:40Z 197.50 2012-02-12T10:38:40Z 196.30 2012-02-12T10:38:43Z 193.80 2012-02-12T10:38:47Z 191.10 2012-02-12T10:38:52Z 189.60 2012-02-12T10:38:54Z 188.40 2012-02-12T10:38:57Z 187.40 2012-02-12T10:38:59Z 186.50 2012-02-12T10:39:01Z 185.30 2012-02-12T10:39:06Z 185.00 2012-02-12T10:39:11Z 183.80 2012-02-12T10:39:15Z 180.10 2012-02-12T10:39:18Z 179.80 2012-02-12T10:39:20Z 179.80 2012-02-12T10:39:22Z 179.20 2012-02-12T10:39:27Z 178.60 2012-02-12T10:39:32Z 178.30 2012-02-12T10:39:34Z 175.00 2012-02-12T10:39:39Z 171.60 2012-02-12T10:39:44Z 169.20 2012-02-12T10:39:46Z 166.40 2012-02-12T10:39:48Z 164.00 2012-02-12T10:39:51Z 161.20 2012-02-12T10:39:53Z 160.60 2012-02-12T10:39:55Z 159.40 2012-02-12T10:40:00Z 157.90 2012-02-12T10:40:02Z 157.00 2012-02-12T10:40:05Z 153.90 2012-02-12T10:40:10Z 153.60 2012-02-12T10:40:10Z 153.00 2012-02-12T10:40:16Z 148.40 2012-02-12T10:40:21Z 147.50 2012-02-12T10:40:23Z 144.20 2012-02-12T10:40:28Z 143.00 2012-02-12T10:40:31Z 140.50 2012-02-12T10:40:35Z 137.80 2012-02-12T10:40:38Z 137.50 2012-02-12T10:40:40Z 136.20 2012-02-12T10:40:42Z 134.70 2012-02-12T10:40:45Z 133.50 2012-02-12T10:40:49Z 128.30 2012-02-12T10:40:52Z 126.50 2012-02-12T10:40:54Z 121.30 2012-02-12T10:40:59Z 118.90 2012-02-12T10:41:04Z 118.30 2012-02-12T10:41:06Z 115.80 2012-02-12T10:41:08Z 110.60 2012-02-12T10:41:11Z 109.70 2012-02-12T10:41:13Z 109.10 2012-02-12T10:41:18Z 109.10 2012-02-12T10:41:20Z 109.70 2012-02-12T10:41:23Z 109.70 2012-02-12T10:41:25Z 109.10 2012-02-12T10:41:27Z 107.30 2012-02-12T10:41:34Z 107.00 2012-02-12T10:41:39Z 106.10 2012-02-12T10:41:43Z 105.20 2012-02-12T10:41:48Z 102.40 2012-02-12T10:41:53Z 99.70 2012-02-12T10:41:57Z 97.50 2012-02-12T10:42:00Z 94.20 2012-02-12T10:42:05Z 93.60 2012-02-12T10:42:05Z 88.40 2012-02-12T10:42:12Z 87.20 2012-02-12T10:42:12Z 82.60 2012-02-12T10:42:16Z 82.90 2012-02-12T10:42:21Z 83.50 2012-02-12T10:42:23Z 85.30 2012-02-12T10:42:26Z 86.60 2012-02-12T10:42:30Z 87.50 2012-02-12T10:42:30Z 88.40 2012-02-12T10:42:33Z 89.30 2012-02-12T10:42:35Z 90.20 2012-02-12T10:42:37Z 90.80 2012-02-12T10:42:40Z 92.40 2012-02-12T10:42:42Z 93.30 2012-02-12T10:42:44Z 95.10 2012-02-12T10:42:49Z 96.60 2012-02-12T10:42:56Z 97.80 2012-02-12T10:42:59Z 99.40 2012-02-12T10:43:08Z 100.60 2012-02-12T10:43:15Z 103.60 2012-02-12T10:43:24Z 106.70 2012-02-12T10:43:34Z 109.40 2012-02-12T10:43:41Z 111.90 2012-02-12T10:43:48Z 113.40 2012-02-12T10:43:55Z 114.00 2012-02-12T10:44:02Z 114.30 2012-02-12T10:44:07Z 113.70 2012-02-12T10:44:11Z 113.70 2012-02-12T10:44:16Z 114.00 2012-02-12T10:44:21Z 112.50 2012-02-12T10:44:25Z 111.00 2012-02-12T10:44:30Z 109.40 2012-02-12T10:44:33Z 106.70 2012-02-12T10:44:37Z 105.80 2012-02-12T10:44:39Z 104.60 2012-02-12T10:44:42Z 104.20 2012-02-12T10:44:44Z 103.30 2012-02-12T10:44:47Z 103.00 2012-02-12T10:44:49Z 103.30 2012-02-12T10:44:56Z 102.70 2012-02-12T10:45:03Z 102.40 2012-02-12T10:45:08Z 100.30 2012-02-12T10:45:12Z 99.40 2012-02-12T10:45:15Z 99.10 2012-02-12T10:45:22Z 99.10 2012-02-12T10:45:24Z 99.40 2012-02-12T10:45:24Z 99.40 2012-02-12T10:45:26Z 99.70 2012-02-12T10:45:31Z 99.70 2012-02-12T10:45:33Z 99.70 2012-02-12T10:45:38Z 99.70 2012-02-12T10:45:41Z 100.60 2012-02-12T10:45:50Z 101.20 2012-02-12T10:45:57Z 102.40 2012-02-12T10:46:02Z 103.90 2012-02-12T10:46:09Z 105.80 2012-02-12T10:46:13Z 108.50 2012-02-12T10:46:21Z 108.80 2012-02-12T10:46:21Z 110.30 2012-02-12T10:46:28Z 111.20 2012-02-12T10:46:32Z 112.80 2012-02-12T10:46:39Z 113.40 2012-02-12T10:46:46Z 113.70 2012-02-12T10:46:53Z 113.40 2012-02-12T10:46:58Z 113.40 2012-02-12T10:48:15Z 113.70 2012-02-12T10:48:23Z 113.70 2012-02-12T10:48:25Z 114.60 2012-02-12T10:48:34Z 115.50 2012-02-12T10:48:39Z 115.20 2012-02-12T10:48:46Z 115.20 2012-02-12T10:48:53Z 115.50 2012-02-12T10:49:00Z 116.10 2012-02-12T10:49:07Z 117.00 2012-02-12T10:49:12Z 118.60 2012-02-12T10:49:21Z 119.80 2012-02-12T10:49:30Z 121.60 2012-02-12T10:49:35Z 122.80 2012-02-12T10:49:45Z 124.70 2012-02-12T10:49:52Z 126.20 2012-02-12T10:50:01Z 126.20 2012-02-12T10:50:01Z 127.40 2012-02-12T10:50:08Z 128.90 2012-02-12T10:50:13Z 130.40 2012-02-12T10:50:22Z 131.10 2012-02-12T10:50:29Z 132.30 2012-02-12T10:50:36Z 133.80 2012-02-12T10:50:46Z 135.60 2012-02-12T10:50:53Z 137.50 2012-02-12T10:51:02Z 139.00 2012-02-12T10:51:09Z 140.20 2012-02-12T10:51:16Z 141.10 2012-02-12T10:51:21Z 142.30 2012-02-12T10:51:28Z 143.00 2012-02-12T10:51:35Z 142.60 2012-02-12T10:51:40Z 142.00 2012-02-12T10:51:42Z 141.40 2012-02-12T10:51:45Z 141.40 2012-02-12T10:51:51Z 142.30 2012-02-12T10:51:56Z 144.50 2012-02-12T10:52:03Z 146.00 2012-02-12T10:52:10Z 147.50 2012-02-12T10:52:17Z 149.40 2012-02-12T10:52:24Z 150.60 2012-02-12T10:52:31Z 152.10 2012-02-12T10:52:41Z 153.90 2012-02-12T10:52:52Z 155.40 2012-02-12T10:52:59Z 156.70 2012-02-12T10:53:07Z 158.50 2012-02-12T10:53:16Z 160.30 2012-02-12T10:53:25Z 161.80 2012-02-12T10:53:35Z 163.10 2012-02-12T10:53:40Z 164.60 2012-02-12T10:53:46Z 166.10 2012-02-12T10:53:51Z 167.30 2012-02-12T10:53:58Z 169.50 2012-02-12T10:54:08Z 171.30 2012-02-12T10:54:15Z 173.40 2012-02-12T10:54:24Z 174.60 2012-02-12T10:54:31Z 175.90 2012-02-12T10:54:38Z 178.00 2012-02-12T10:54:48Z 179.80 2012-02-12T10:54:57Z 182.00 2012-02-12T10:55:04Z 183.80 2012-02-12T10:55:13Z 185.00 2012-02-12T10:55:20Z 187.20 2012-02-12T10:55:28Z 188.70 2012-02-12T10:55:35Z 190.80 2012-02-12T10:55:44Z 192.60 2012-02-12T10:55:53Z 194.50 2012-02-12T10:56:03Z 196.30 2012-02-12T10:56:10Z 197.20 2012-02-12T10:56:17Z 197.80 2012-02-12T10:56:22Z 199.00 2012-02-12T10:56:29Z 200.60 2012-02-12T10:56:38Z 201.80 2012-02-12T10:56:45Z 203.60 2012-02-12T10:56:50Z 204.80 2012-02-12T10:56:57Z 206.00 2012-02-12T10:57:04Z 207.60 2012-02-12T10:57:11Z 208.20 2012-02-12T10:57:16Z 209.10 2012-02-12T10:57:23Z 209.10 2012-02-12T10:57:23Z 210.00 2012-02-12T10:57:27Z 210.30 2012-02-12T10:57:30Z 212.40 2012-02-12T10:57:39Z 213.10 2012-02-12T10:57:41Z 213.40 2012-02-12T10:57:48Z 213.40 2012-02-12T10:57:48Z 214.00 2012-02-12T10:57:58Z 214.30 2012-02-12T10:58:02Z 214.60 2012-02-12T10:58:10Z 215.20 2012-02-12T10:58:17Z 216.10 2012-02-12T10:58:24Z 217.00 2012-02-12T10:58:33Z 217.60 2012-02-12T10:58:40Z 218.80 2012-02-12T10:58:49Z 219.20 2012-02-12T10:58:54Z 219.50 2012-02-12T10:59:04Z 219.80 2012-02-12T10:59:11Z 219.80 2012-02-12T10:59:18Z 220.70 2012-02-12T10:59:27Z 222.20 2012-02-12T10:59:32Z 222.50 2012-02-12T10:59:36Z 222.50 2012-02-12T10:59:43Z 222.20 2012-02-12T10:59:50Z 222.80 2012-02-12T11:00:00Z 223.40 2012-02-12T11:00:07Z 223.70 2012-02-12T11:00:16Z 224.30 2012-02-12T11:00:23Z 224.90 2012-02-12T11:00:30Z 226.80 2012-02-12T11:00:37Z 228.60 2012-02-12T11:00:45Z 229.80 2012-02-12T11:00:49Z 231.30 2012-02-12T11:00:54Z 232.30 2012-02-12T11:00:58Z 233.50 2012-02-12T11:01:03Z 234.70 2012-02-12T11:01:10Z 236.80 2012-02-12T11:01:17Z 238.00 2012-02-12T11:01:24Z 239.90 2012-02-12T11:01:34Z 240.20 2012-02-12T11:01:36Z 241.40 2012-02-12T11:01:38Z 242.30 2012-02-12T11:01:43Z 244.10 2012-02-12T11:01:53Z 246.30 2012-02-12T11:02:02Z 247.80 2012-02-12T11:02:11Z 249.30 2012-02-12T11:02:18Z 250.80 2012-02-12T11:02:25Z 252.10 2012-02-12T11:02:30Z 253.00 2012-02-12T11:02:35Z 253.60 2012-02-12T11:02:42Z 255.40 2012-02-12T11:02:51Z 256.60 2012-02-12T11:02:58Z 258.20 2012-02-12T11:03:03Z 259.10 2012-02-12T11:03:08Z 260.90 2012-02-12T11:03:15Z 262.40 2012-02-12T11:03:22Z 264.30 2012-02-12T11:03:31Z 265.80 2012-02-12T11:03:40Z 266.70 2012-02-12T11:03:47Z 268.50 2012-02-12T11:03:55Z 270.00 2012-02-12T11:04:02Z 270.40 2012-02-12T11:04:04Z 271.60 2012-02-12T11:04:09Z 272.50 2012-02-12T11:04:11Z 274.30 2012-02-12T11:04:20Z 276.20 2012-02-12T11:04:28Z 277.10 2012-02-12T11:04:35Z 278.60 2012-02-12T11:04:42Z 280.10 2012-02-12T11:04:49Z 281.00 2012-02-12T11:04:53Z 281.00 2012-02-12T11:04:53Z 281.60 2012-02-12T11:05:00Z 281.60 2012-02-12T11:05:00Z 280.40 2012-02-12T11:09:09Z 280.40 2012-02-12T11:09:16Z 279.80 2012-02-12T11:09:21Z 278.90 2012-02-12T11:09:23Z 277.40 2012-02-12T11:09:28Z 276.40 2012-02-12T11:09:33Z 275.50 2012-02-12T11:09:35Z 270.70 2012-02-12T11:09:42Z 268.80 2012-02-12T11:09:45Z 268.80 2012-02-12T11:09:45Z 267.30 2012-02-12T11:09:49Z 265.80 2012-02-12T11:09:52Z 264.90 2012-02-12T11:09:54Z 261.50 2012-02-12T11:09:59Z 260.00 2012-02-12T11:10:01Z 258.20 2012-02-12T11:10:05Z 256.00 2012-02-12T11:10:08Z 253.00 2012-02-12T11:10:12Z 252.40 2012-02-12T11:10:15Z 250.20 2012-02-12T11:10:20Z 249.60 2012-02-12T11:10:24Z 249.00 2012-02-12T11:10:27Z 246.60 2012-02-12T11:10:31Z 244.40 2012-02-12T11:10:34Z 243.20 2012-02-12T11:10:36Z 240.80 2012-02-12T11:10:41Z 238.40 2012-02-12T11:10:43Z 236.80 2012-02-12T11:10:43Z 232.00 2012-02-12T11:10:48Z 228.90 2012-02-12T11:10:50Z 227.70 2012-02-12T11:10:53Z 226.20 2012-02-12T11:10:55Z 225.20 2012-02-12T11:10:55Z 220.10 2012-02-12T11:11:02Z 217.60 2012-02-12T11:11:04Z 216.70 2012-02-12T11:11:07Z 216.70 2012-02-12T11:11:07Z 214.90 2012-02-12T11:11:11Z 213.10 2012-02-12T11:11:14Z 211.50 2012-02-12T11:11:16Z 211.20 2012-02-12T11:11:16Z 211.20 2012-02-12T11:11:18Z 204.80 2012-02-12T11:11:23Z 203.30 2012-02-12T11:11:25Z 202.40 2012-02-12T11:11:28Z 200.90 2012-02-12T11:11:33Z 196.60 2012-02-12T11:11:35Z 194.50 2012-02-12T11:11:37Z 192.90 2012-02-12T11:11:39Z 192.00 2012-02-12T11:11:40Z 189.60 2012-02-12T11:11:44Z 188.10 2012-02-12T11:11:47Z 187.20 2012-02-12T11:11:49Z 185.00 2012-02-12T11:11:53Z 185.00 2012-02-12T11:11:56Z 183.80 2012-02-12T11:12:00Z 182.90 2012-02-12T11:12:01Z 182.00 2012-02-12T11:12:05Z 180.10 2012-02-12T11:12:05Z 177.10 2012-02-12T11:12:10Z 171.90 2012-02-12T11:12:12Z 170.70 2012-02-12T11:12:15Z 168.60 2012-02-12T11:12:17Z 161.80 2012-02-12T11:12:24Z 155.10 2012-02-12T11:12:33Z 153.90 2012-02-12T11:12:38Z 153.30 2012-02-12T11:12:40Z 149.70 2012-02-12T11:12:45Z 142.00 2012-02-12T11:12:50Z 139.30 2012-02-12T11:12:52Z 137.50 2012-02-12T11:12:54Z 135.00 2012-02-12T11:12:57Z 130.40 2012-02-12T11:13:04Z 127.40 2012-02-12T11:13:06Z 122.20 2012-02-12T11:13:13Z 118.30 2012-02-12T11:13:13Z 115.80 2012-02-12T11:13:18Z 115.80 2012-02-12T11:13:18Z 113.40 2012-02-12T11:13:23Z 108.20 2012-02-12T11:13:27Z 106.40 2012-02-12T11:13:30Z 96.60 2012-02-12T11:13:39Z 96.90 2012-02-12T11:13:39Z 98.40 2012-02-12T11:13:42Z 99.40 2012-02-12T11:13:44Z 95.10 2012-02-12T11:13:46Z 89.00 2012-02-12T11:13:49Z 86.00 2012-02-12T11:13:51Z 83.20 2012-02-12T11:13:53Z 83.20 2012-02-12T11:13:56Z 84.10 2012-02-12T11:13:58Z 81.70 2012-02-12T11:14:03Z 78.60 2012-02-12T11:14:05Z 76.80 2012-02-12T11:14:07Z 71.00 2012-02-12T11:14:12Z 71.00 2012-02-12T11:14:14Z 67.70 2012-02-12T11:14:19Z 66.10 2012-02-12T11:14:22Z 62.80 2012-02-12T11:14:29Z 61.90 2012-02-12T11:14:33Z 59.70 2012-02-12T11:14:36Z 57.90 2012-02-12T11:14:38Z 57.30 2012-02-12T11:14:40Z 56.40 2012-02-12T11:14:40Z 54.90 2012-02-12T11:14:43Z 54.20 2012-02-12T11:14:45Z 53.30 2012-02-12T11:14:47Z 50.60 2012-02-12T11:14:54Z 47.60 2012-02-12T11:15:01Z 47.20 2012-02-12T11:15:04Z 46.00 2012-02-12T11:15:08Z 45.10 2012-02-12T11:15:09Z 45.10 2012-02-12T11:15:11Z 44.80 2012-02-12T11:15:15Z 43.30 2012-02-12T11:15:18Z 42.40 2012-02-12T11:15:18Z 39.60 2012-02-12T11:15:25Z 37.20 2012-02-12T11:15:32Z 36.00 2012-02-12T11:15:37Z 34.10 2012-02-12T11:15:44Z 32.30 2012-02-12T11:15:48Z 30.20 2012-02-12T11:15:55Z 30.20 2012-02-12T11:15:55Z 27.70 2012-02-12T11:16:02Z 25.30 2012-02-12T11:16:07Z 25.30 2012-02-12T11:16:10Z 23.80 2012-02-12T11:16:16Z 22.20 2012-02-12T11:16:17Z 21.60 2012-02-12T11:16:19Z 21.30 2012-02-12T11:16:26Z 19.50 2012-02-12T11:16:31Z 18.90 2012-02-12T11:16:35Z 18.00 2012-02-12T11:16:38Z 15.20 2012-02-12T11:16:47Z 14.00 2012-02-12T11:16:56Z 13.40 2012-02-12T11:16:59Z 13.40 2012-02-12T11:17:03Z 13.70 2012-02-12T11:17:04Z 14.90 2012-02-12T11:17:06Z 14.90 2012-02-12T11:17:11Z 14.90 2012-02-12T11:17:15Z 14.90 2012-02-12T11:17:18Z 14.30 2012-02-12T11:17:20Z 14.30 2012-02-12T11:17:22Z 14.30 2012-02-12T11:17:25Z 14.60 2012-02-12T11:17:34Z 14.90 2012-02-12T11:17:43Z 15.20 2012-02-12T11:17:50Z 15.20 2012-02-12T11:17:58Z 15.20 2012-02-12T11:18:00Z 15.50 2012-02-12T11:18:07Z 15.50 2012-02-12T11:18:09Z 15.50 2012-02-12T11:18:16Z 15.50 2012-02-12T11:18:19Z 15.20 2012-02-12T11:18:23Z 15.80 2012-02-12T11:19:05Z 16.20 2012-02-12T11:19:08Z 16.20 2012-02-12T11:19:12Z 14.90 2012-02-12T11:19:15Z 14.30 2012-02-12T11:19:22Z 14.60 2012-02-12T11:19:27Z 14.60 2012-02-12T11:19:31Z 14.60 2012-02-12T11:19:38Z