www.cicloide.com 11998 www.cicloide.com 11998 86.00 2013-01-20T08:07:47Z 86.00 2013-01-20T08:07:49Z 86.00 2013-01-20T08:07:50Z 86.00 2013-01-20T08:07:52Z 86.00 2013-01-20T08:07:59Z 86.00 2013-01-20T08:08:03Z 86.00 2013-01-20T08:08:04Z 85.40 2013-01-20T08:08:08Z 85.00 2013-01-20T08:08:10Z 84.80 2013-01-20T08:08:11Z 84.40 2013-01-20T08:08:11Z 84.00 2013-01-20T08:08:13Z 83.40 2013-01-20T08:08:15Z 83.00 2013-01-20T08:08:15Z 82.40 2013-01-20T08:08:17Z 81.40 2013-01-20T08:08:18Z 81.00 2013-01-20T08:08:20Z 80.80 2013-01-20T08:08:20Z 80.00 2013-01-20T08:08:22Z 79.80 2013-01-20T08:08:22Z 79.40 2013-01-20T08:08:24Z 79.00 2013-01-20T08:08:25Z 78.40 2013-01-20T08:08:25Z 78.00 2013-01-20T08:08:27Z 77.40 2013-01-20T08:08:27Z 77.00 2013-01-20T08:08:29Z 77.00 2013-01-20T08:08:29Z 76.40 2013-01-20T08:08:30Z 76.00 2013-01-20T08:08:32Z 75.80 2013-01-20T08:08:32Z 75.40 2013-01-20T08:08:34Z 75.00 2013-01-20T08:08:34Z 74.40 2013-01-20T08:08:36Z 74.00 2013-01-20T08:08:37Z 73.80 2013-01-20T08:08:39Z 73.00 2013-01-20T08:08:39Z 72.80 2013-01-20T08:08:41Z 72.40 2013-01-20T08:08:41Z 72.00 2013-01-20T08:08:43Z 71.40 2013-01-20T08:08:43Z 71.00 2013-01-20T08:08:44Z 70.80 2013-01-20T08:08:46Z 70.80 2013-01-20T08:08:48Z 70.80 2013-01-20T08:08:51Z 70.80 2013-01-20T08:08:53Z 70.80 2013-01-20T08:09:00Z 70.40 2013-01-20T08:09:00Z 70.00 2013-01-20T08:09:02Z 69.40 2013-01-20T08:09:02Z 69.00 2013-01-20T08:09:04Z 68.40 2013-01-20T08:09:05Z 68.40 2013-01-20T08:09:14Z 69.00 2013-01-20T08:09:14Z 69.40 2013-01-20T08:09:16Z 70.40 2013-01-20T08:09:16Z 70.80 2013-01-20T08:09:19Z 70.80 2013-01-20T08:09:24Z 70.80 2013-01-20T08:09:30Z 70.80 2013-01-20T08:09:35Z 70.80 2013-01-20T08:09:40Z 70.80 2013-01-20T08:09:47Z 70.80 2013-01-20T08:09:49Z 70.80 2013-01-20T08:09:51Z 70.40 2013-01-20T08:09:52Z 69.80 2013-01-20T08:09:54Z 68.80 2013-01-20T08:09:54Z 68.00 2013-01-20T08:09:56Z 67.40 2013-01-20T08:09:56Z 67.00 2013-01-20T08:09:58Z 66.40 2013-01-20T08:09:59Z 65.80 2013-01-20T08:09:59Z 65.00 2013-01-20T08:10:01Z 64.80 2013-01-20T08:10:01Z 64.00 2013-01-20T08:10:03Z 64.00 2013-01-20T08:10:05Z 64.00 2013-01-20T08:10:06Z 64.00 2013-01-20T08:10:13Z 64.00 2013-01-20T08:10:17Z 64.00 2013-01-20T08:10:22Z 64.00 2013-01-20T08:10:29Z 63.60 2013-01-20T08:10:34Z 63.40 2013-01-20T08:10:36Z 63.00 2013-01-20T08:10:36Z 62.40 2013-01-20T08:10:38Z 62.20 2013-01-20T08:10:38Z 61.60 2013-01-20T08:10:43Z 60.60 2013-01-20T08:10:45Z 60.40 2013-01-20T08:10:46Z 60.00 2013-01-20T08:10:46Z 59.40 2013-01-20T08:10:50Z 59.20 2013-01-20T08:10:52Z 58.40 2013-01-20T08:10:53Z 58.20 2013-01-20T08:10:53Z 57.60 2013-01-20T08:10:55Z 57.20 2013-01-20T08:10:55Z 56.60 2013-01-20T08:10:57Z 56.40 2013-01-20T08:10:57Z 56.00 2013-01-20T08:10:59Z 55.20 2013-01-20T08:11:00Z 54.40 2013-01-20T08:11:00Z 54.00 2013-01-20T08:11:02Z 53.40 2013-01-20T08:11:02Z 52.60 2013-01-20T08:11:04Z 52.20 2013-01-20T08:11:04Z 51.60 2013-01-20T08:11:06Z 51.20 2013-01-20T08:11:07Z 50.60 2013-01-20T08:11:07Z 50.20 2013-01-20T08:11:09Z 49.20 2013-01-20T08:11:09Z 48.40 2013-01-20T08:11:11Z 48.20 2013-01-20T08:11:11Z 47.40 2013-01-20T08:11:12Z 46.60 2013-01-20T08:11:14Z 46.20 2013-01-20T08:11:14Z 44.60 2013-01-20T08:11:16Z 44.20 2013-01-20T08:11:18Z 43.40 2013-01-20T08:11:18Z 43.00 2013-01-20T08:11:19Z 42.40 2013-01-20T08:11:21Z 41.60 2013-01-20T08:11:21Z 41.20 2013-01-20T08:11:23Z 40.40 2013-01-20T08:11:23Z 40.40 2013-01-20T08:11:25Z 40.20 2013-01-20T08:11:28Z 39.60 2013-01-20T08:11:28Z 39.40 2013-01-20T08:11:30Z 39.00 2013-01-20T08:11:30Z 38.40 2013-01-20T08:11:32Z 38.40 2013-01-20T08:11:37Z 38.20 2013-01-20T08:11:40Z 37.60 2013-01-20T08:11:40Z 37.40 2013-01-20T08:11:42Z 37.00 2013-01-20T08:11:42Z 36.40 2013-01-20T08:11:44Z 36.40 2013-01-20T08:11:44Z 36.00 2013-01-20T08:11:51Z 35.40 2013-01-20T08:11:51Z 35.20 2013-01-20T08:11:53Z 34.60 2013-01-20T08:11:54Z 34.40 2013-01-20T08:11:54Z 34.40 2013-01-20T08:11:56Z 34.00 2013-01-20T08:11:58Z 33.40 2013-01-20T08:11:58Z 32.40 2013-01-20T08:12:00Z 32.20 2013-01-20T08:12:01Z 32.20 2013-01-20T08:12:03Z 31.60 2013-01-20T08:12:05Z 31.20 2013-01-20T08:12:06Z 31.00 2013-01-20T08:12:08Z 30.20 2013-01-20T08:12:08Z 30.00 2013-01-20T08:12:10Z 30.00 2013-01-20T08:12:10Z 29.60 2013-01-20T08:12:13Z 29.20 2013-01-20T08:12:15Z 28.60 2013-01-20T08:12:15Z 28.20 2013-01-20T08:12:17Z 28.00 2013-01-20T08:12:17Z 27.60 2013-01-20T08:12:22Z 27.20 2013-01-20T08:12:22Z 26.60 2013-01-20T08:12:24Z 25.60 2013-01-20T08:12:24Z 25.60 2013-01-20T08:12:26Z 25.20 2013-01-20T08:12:29Z 24.60 2013-01-20T08:12:29Z 24.20 2013-01-20T08:12:31Z 23.60 2013-01-20T08:12:31Z 23.20 2013-01-20T08:12:33Z 22.60 2013-01-20T08:12:34Z 22.00 2013-01-20T08:12:34Z 21.20 2013-01-20T08:12:36Z 21.00 2013-01-20T08:12:36Z 20.20 2013-01-20T08:12:38Z 20.00 2013-01-20T08:12:40Z 19.60 2013-01-20T08:12:41Z 19.20 2013-01-20T08:12:41Z 18.60 2013-01-20T08:12:43Z 18.60 2013-01-20T08:12:45Z 18.60 2013-01-20T08:12:52Z 18.60 2013-01-20T08:12:57Z 18.60 2013-01-20T08:13:06Z 18.60 2013-01-20T08:13:21Z 18.60 2013-01-20T08:13:28Z 18.60 2013-01-20T08:13:35Z 18.60 2013-01-20T08:13:44Z 18.60 2013-01-20T08:13:47Z 18.60 2013-01-20T08:13:51Z 18.60 2013-01-20T08:14:00Z 18.60 2013-01-20T08:14:07Z 18.60 2013-01-20T08:14:14Z 18.60 2013-01-20T08:14:21Z 18.60 2013-01-20T08:14:22Z 18.60 2013-01-20T08:14:29Z 18.60 2013-01-20T08:14:33Z 18.60 2013-01-20T08:14:35Z 18.60 2013-01-20T08:14:36Z 19.20 2013-01-20T08:14:40Z 19.60 2013-01-20T08:14:41Z 20.00 2013-01-20T08:14:43Z 20.20 2013-01-20T08:14:43Z 20.60 2013-01-20T08:14:45Z 20.60 2013-01-20T08:14:50Z 20.60 2013-01-20T08:14:57Z 20.60 2013-01-20T08:15:06Z 20.60 2013-01-20T08:15:16Z 20.60 2013-01-20T08:15:25Z 20.60 2013-01-20T08:15:30Z 20.60 2013-01-20T08:15:32Z 20.60 2013-01-20T08:15:39Z 20.60 2013-01-20T08:15:48Z 20.20 2013-01-20T08:15:49Z 20.00 2013-01-20T08:15:51Z 19.60 2013-01-20T08:15:51Z 19.20 2013-01-20T08:15:53Z 18.60 2013-01-20T08:15:53Z 18.60 2013-01-20T08:15:55Z 18.60 2013-01-20T08:15:58Z 18.60 2013-01-20T08:16:02Z 18.60 2013-01-20T08:16:12Z 18.60 2013-01-20T08:16:19Z 18.60 2013-01-20T08:16:28Z 18.60 2013-01-20T08:16:33Z 18.60 2013-01-20T08:16:35Z 18.60 2013-01-20T08:16:42Z 18.60 2013-01-20T08:16:49Z 19.20 2013-01-20T08:16:52Z 19.60 2013-01-20T08:16:52Z 20.00 2013-01-20T08:16:54Z 20.20 2013-01-20T08:16:54Z 20.60 2013-01-20T08:16:56Z 20.60 2013-01-20T08:16:57Z 20.60 2013-01-20T08:16:59Z 20.60 2013-01-20T08:17:04Z 20.60 2013-01-20T08:17:11Z 20.60 2013-01-20T08:17:20Z 20.60 2013-01-20T08:17:27Z 20.60 2013-01-20T08:17:34Z 20.60 2013-01-20T08:17:44Z 20.60 2013-01-20T08:17:53Z 20.60 2013-01-20T08:17:55Z 20.60 2013-01-20T08:17:58Z 20.60 2013-01-20T08:18:05Z 20.60 2013-01-20T08:18:14Z 21.20 2013-01-20T08:18:19Z 21.60 2013-01-20T08:18:21Z 22.20 2013-01-20T08:18:21Z 22.60 2013-01-20T08:18:23Z 23.00 2013-01-20T08:18:23Z 23.00 2013-01-20T08:18:24Z 23.00 2013-01-20T08:18:33Z 23.00 2013-01-20T08:18:42Z 23.20 2013-01-20T08:18:42Z 23.60 2013-01-20T08:18:44Z 24.20 2013-01-20T08:18:45Z 24.60 2013-01-20T08:18:45Z 25.00 2013-01-20T08:18:47Z 25.00 2013-01-20T08:18:49Z 25.00 2013-01-20T08:18:56Z 25.00 2013-01-20T08:18:58Z 25.00 2013-01-20T08:19:01Z 25.00 2013-01-20T08:19:01Z 25.00 2013-01-20T08:19:03Z 25.00 2013-01-20T08:19:05Z 25.00 2013-01-20T08:19:08Z 25.00 2013-01-20T08:19:10Z 25.00 2013-01-20T08:19:15Z 24.60 2013-01-20T08:19:22Z 24.00 2013-01-20T08:19:22Z 23.60 2013-01-20T08:19:24Z 22.60 2013-01-20T08:19:24Z 22.60 2013-01-20T08:19:29Z 22.60 2013-01-20T08:19:38Z 22.60 2013-01-20T08:19:48Z 22.60 2013-01-20T08:19:57Z 22.60 2013-01-20T08:20:02Z 22.60 2013-01-20T08:20:04Z 23.20 2013-01-20T08:20:09Z 24.00 2013-01-20T08:20:11Z 24.60 2013-01-20T08:20:12Z 24.60 2013-01-20T08:20:14Z 25.20 2013-01-20T08:20:18Z 25.60 2013-01-20T08:20:19Z 26.00 2013-01-20T08:20:21Z 26.20 2013-01-20T08:20:21Z 26.60 2013-01-20T08:20:23Z 27.20 2013-01-20T08:20:30Z 27.60 2013-01-20T08:20:30Z 28.20 2013-01-20T08:20:32Z 28.60 2013-01-20T08:20:33Z 29.00 2013-01-20T08:20:33Z 29.00 2013-01-20T08:20:35Z 29.00 2013-01-20T08:20:37Z 29.00 2013-01-20T08:20:40Z 29.00 2013-01-20T08:20:44Z 29.20 2013-01-20T08:20:46Z 29.60 2013-01-20T08:20:47Z 30.20 2013-01-20T08:20:47Z 30.60 2013-01-20T08:20:49Z 31.00 2013-01-20T08:20:49Z 31.00 2013-01-20T08:20:51Z 31.00 2013-01-20T08:21:00Z 31.00 2013-01-20T08:21:01Z 31.00 2013-01-20T08:21:03Z 31.00 2013-01-20T08:21:12Z 31.00 2013-01-20T08:21:22Z 31.00 2013-01-20T08:21:31Z 31.20 2013-01-20T08:21:34Z 31.60 2013-01-20T08:21:36Z 32.20 2013-01-20T08:21:36Z 32.40 2013-01-20T08:21:38Z 33.00 2013-01-20T08:21:38Z 33.00 2013-01-20T08:21:41Z 33.00 2013-01-20T08:21:52Z 33.00 2013-01-20T08:21:54Z 33.00 2013-01-20T08:21:59Z 33.00 2013-01-20T08:22:07Z 33.00 2013-01-20T08:22:11Z 33.00 2013-01-20T08:22:13Z 33.00 2013-01-20T08:22:14Z 33.00 2013-01-20T08:22:16Z 33.00 2013-01-20T08:22:16Z 33.00 2013-01-20T08:22:21Z 33.00 2013-01-20T08:22:25Z 33.00 2013-01-20T08:22:28Z 33.00 2013-01-20T08:22:30Z 33.00 2013-01-20T08:22:37Z 32.40 2013-01-20T08:22:41Z 32.20 2013-01-20T08:22:42Z 31.60 2013-01-20T08:22:42Z 31.20 2013-01-20T08:22:44Z 31.00 2013-01-20T08:22:44Z 31.00 2013-01-20T08:22:56Z 31.00 2013-01-20T08:23:01Z 30.60 2013-01-20T08:23:03Z 30.20 2013-01-20T08:23:03Z 29.60 2013-01-20T08:23:05Z 28.60 2013-01-20T08:23:05Z 28.60 2013-01-20T08:23:07Z 28.60 2013-01-20T08:23:07Z 28.60 2013-01-20T08:23:10Z 28.60 2013-01-20T08:23:14Z 28.60 2013-01-20T08:23:15Z 28.20 2013-01-20T08:23:19Z 27.60 2013-01-20T08:23:19Z 27.20 2013-01-20T08:23:21Z 27.00 2013-01-20T08:23:22Z 26.60 2013-01-20T08:23:22Z 26.60 2013-01-20T08:23:24Z 26.20 2013-01-20T08:23:24Z 25.60 2013-01-20T08:23:26Z 25.20 2013-01-20T08:23:26Z 24.60 2013-01-20T08:23:28Z 24.20 2013-01-20T08:23:29Z 24.20 2013-01-20T08:23:33Z 24.00 2013-01-20T08:23:33Z 23.60 2013-01-20T08:23:35Z 23.20 2013-01-20T08:23:36Z 22.60 2013-01-20T08:23:36Z 22.20 2013-01-20T08:23:38Z 22.20 2013-01-20T08:23:40Z 22.00 2013-01-20T08:23:43Z 21.60 2013-01-20T08:23:43Z 21.20 2013-01-20T08:23:45Z 20.60 2013-01-20T08:23:45Z 20.20 2013-01-20T08:23:47Z 20.20 2013-01-20T08:23:54Z 20.20 2013-01-20T08:23:57Z 20.20 2013-01-20T08:23:59Z 20.20 2013-01-20T08:24:02Z 20.20 2013-01-20T08:24:04Z 20.20 2013-01-20T08:24:11Z 20.20 2013-01-20T08:24:18Z 20.20 2013-01-20T08:24:23Z 20.20 2013-01-20T08:24:32Z 20.20 2013-01-20T08:24:39Z 20.20 2013-01-20T08:24:46Z 20.00 2013-01-20T08:24:51Z 19.60 2013-01-20T08:24:51Z 19.20 2013-01-20T08:24:53Z 18.60 2013-01-20T08:24:53Z 18.20 2013-01-20T08:24:55Z 18.20 2013-01-20T08:25:00Z 18.20 2013-01-20T08:25:07Z 18.20 2013-01-20T08:25:21Z 18.20 2013-01-20T08:25:29Z 18.20 2013-01-20T08:25:36Z 18.20 2013-01-20T08:25:42Z 18.20 2013-01-20T08:25:49Z 18.20 2013-01-20T08:25:52Z 18.20 2013-01-20T08:25:56Z 18.20 2013-01-20T08:26:11Z 18.20 2013-01-20T08:26:32Z 18.20 2013-01-20T08:26:34Z 18.20 2013-01-20T08:26:34Z 18.20 2013-01-20T08:26:37Z 18.20 2013-01-20T08:26:39Z 18.20 2013-01-20T08:26:43Z 18.20 2013-01-20T08:26:50Z 18.20 2013-01-20T08:27:05Z 18.20 2013-01-20T08:27:12Z 18.20 2013-01-20T08:27:21Z 18.20 2013-01-20T08:27:28Z 18.20 2013-01-20T08:27:35Z 18.20 2013-01-20T08:27:42Z 18.20 2013-01-20T08:27:45Z 18.20 2013-01-20T08:27:49Z 18.20 2013-01-20T08:27:51Z 18.20 2013-01-20T08:27:58Z 18.20 2013-01-20T08:28:08Z 18.20 2013-01-20T08:28:15Z 18.20 2013-01-20T08:28:20Z 18.20 2013-01-20T08:28:27Z 18.20 2013-01-20T08:28:36Z 18.20 2013-01-20T08:28:45Z 18.20 2013-01-20T08:28:50Z 18.20 2013-01-20T08:28:57Z 18.20 2013-01-20T08:29:00Z 18.20 2013-01-20T08:29:40Z 18.20 2013-01-20T08:29:44Z 18.20 2013-01-20T08:29:46Z 18.20 2013-01-20T08:29:51Z 18.20 2013-01-20T08:29:56Z 18.20 2013-01-20T08:30:03Z 18.20 2013-01-20T08:30:13Z 18.60 2013-01-20T08:30:22Z 19.20 2013-01-20T08:30:22Z 19.60 2013-01-20T08:30:24Z 20.00 2013-01-20T08:30:24Z 20.20 2013-01-20T08:30:26Z 20.20 2013-01-20T08:30:31Z 20.20 2013-01-20T08:30:38Z 20.20 2013-01-20T08:30:48Z 20.60 2013-01-20T08:30:50Z 21.20 2013-01-20T08:30:50Z 21.60 2013-01-20T08:30:52Z 22.20 2013-01-20T08:30:52Z 22.20 2013-01-20T08:30:55Z 22.20 2013-01-20T08:31:02Z 22.60 2013-01-20T08:31:06Z 23.20 2013-01-20T08:31:07Z 23.60 2013-01-20T08:31:09Z 24.20 2013-01-20T08:31:09Z 24.60 2013-01-20T08:31:11Z 24.60 2013-01-20T08:31:13Z 25.20 2013-01-20T08:31:18Z 25.60 2013-01-20T08:31:20Z 26.00 2013-01-20T08:31:21Z 26.20 2013-01-20T08:31:21Z 27.00 2013-01-20T08:31:23Z 27.20 2013-01-20T08:31:28Z 27.60 2013-01-20T08:31:30Z 28.20 2013-01-20T08:31:30Z 28.60 2013-01-20T08:31:32Z 29.00 2013-01-20T08:31:32Z 29.00 2013-01-20T08:31:35Z 29.20 2013-01-20T08:31:39Z 29.60 2013-01-20T08:31:41Z 30.20 2013-01-20T08:31:42Z 31.20 2013-01-20T08:31:42Z 31.20 2013-01-20T08:31:44Z 31.60 2013-01-20T08:31:46Z 32.40 2013-01-20T08:31:49Z 32.60 2013-01-20T08:31:49Z 33.20 2013-01-20T08:31:51Z 33.20 2013-01-20T08:31:56Z 33.60 2013-01-20T08:32:01Z 34.20 2013-01-20T08:32:03Z 34.40 2013-01-20T08:32:03Z 35.00 2013-01-20T08:32:05Z 35.40 2013-01-20T08:32:05Z 35.40 2013-01-20T08:32:07Z 35.60 2013-01-20T08:32:10Z 36.40 2013-01-20T08:32:10Z 36.60 2013-01-20T08:32:12Z 37.20 2013-01-20T08:32:12Z 37.40 2013-01-20T08:32:14Z 37.40 2013-01-20T08:32:17Z 38.00 2013-01-20T08:32:22Z 38.40 2013-01-20T08:32:22Z 38.60 2013-01-20T08:32:24Z 39.20 2013-01-20T08:32:24Z 39.40 2013-01-20T08:32:26Z 39.40 2013-01-20T08:32:29Z 40.00 2013-01-20T08:32:31Z 41.00 2013-01-20T08:32:33Z 41.40 2013-01-20T08:32:33Z 41.60 2013-01-20T08:32:35Z 41.60 2013-01-20T08:32:36Z 41.60 2013-01-20T08:32:43Z 42.20 2013-01-20T08:32:45Z 42.40 2013-01-20T08:32:47Z 43.00 2013-01-20T08:32:47Z 43.40 2013-01-20T08:32:48Z 43.60 2013-01-20T08:32:50Z 43.60 2013-01-20T08:32:52Z 43.60 2013-01-20T08:32:59Z 44.40 2013-01-20T08:33:02Z 44.60 2013-01-20T08:33:04Z 45.20 2013-01-20T08:33:04Z 45.40 2013-01-20T08:33:06Z 46.20 2013-01-20T08:33:06Z 46.60 2013-01-20T08:33:08Z 47.40 2013-01-20T08:33:09Z 48.00 2013-01-20T08:33:09Z 48.40 2013-01-20T08:33:11Z 48.40 2013-01-20T08:33:11Z 48.60 2013-01-20T08:33:15Z 49.20 2013-01-20T08:33:16Z 49.40 2013-01-20T08:33:16Z 50.20 2013-01-20T08:33:18Z 50.40 2013-01-20T08:33:18Z 51.00 2013-01-20T08:33:20Z 52.20 2013-01-20T08:33:23Z 52.40 2013-01-20T08:33:23Z 52.40 2013-01-20T08:33:25Z 52.40 2013-01-20T08:33:30Z 53.20 2013-01-20T08:33:34Z 53.40 2013-01-20T08:33:34Z 54.00 2013-01-20T08:33:36Z 54.40 2013-01-20T08:33:37Z 54.60 2013-01-20T08:33:37Z 54.60 2013-01-20T08:33:41Z 55.20 2013-01-20T08:33:46Z 55.40 2013-01-20T08:33:48Z 56.00 2013-01-20T08:33:48Z 56.40 2013-01-20T08:33:49Z 56.60 2013-01-20T08:33:51Z 56.60 2013-01-20T08:33:53Z 56.60 2013-01-20T08:34:00Z 57.20 2013-01-20T08:34:02Z 57.40 2013-01-20T08:34:02Z 58.00 2013-01-20T08:34:03Z 58.40 2013-01-20T08:34:05Z 59.00 2013-01-20T08:34:05Z 59.00 2013-01-20T08:34:14Z 59.00 2013-01-20T08:34:23Z 59.00 2013-01-20T08:34:28Z 59.00 2013-01-20T08:34:36Z 59.00 2013-01-20T08:34:42Z 59.00 2013-01-20T08:34:43Z 58.40 2013-01-20T08:34:45Z 58.00 2013-01-20T08:34:47Z 57.40 2013-01-20T08:34:47Z 57.20 2013-01-20T08:34:49Z 56.60 2013-01-20T08:34:49Z 56.40 2013-01-20T08:34:50Z 56.00 2013-01-20T08:34:52Z 55.40 2013-01-20T08:34:52Z 55.00 2013-01-20T08:34:54Z 54.40 2013-01-20T08:34:54Z 54.00 2013-01-20T08:34:56Z 53.40 2013-01-20T08:34:57Z 53.00 2013-01-20T08:34:57Z 52.40 2013-01-20T08:34:59Z 52.00 2013-01-20T08:34:59Z 51.40 2013-01-20T08:35:01Z 50.60 2013-01-20T08:35:01Z 50.20 2013-01-20T08:35:03Z 49.40 2013-01-20T08:35:04Z 49.00 2013-01-20T08:35:04Z 48.40 2013-01-20T08:35:06Z 48.00 2013-01-20T08:35:06Z 48.00 2013-01-20T08:35:08Z 47.40 2013-01-20T08:35:08Z 47.20 2013-01-20T08:35:10Z 46.60 2013-01-20T08:35:11Z 46.40 2013-01-20T08:35:11Z 46.00 2013-01-20T08:35:13Z 46.00 2013-01-20T08:35:18Z 46.00 2013-01-20T08:35:25Z 46.00 2013-01-20T08:35:32Z 46.00 2013-01-20T08:35:39Z 46.40 2013-01-20T08:35:46Z 46.60 2013-01-20T08:35:46Z 47.20 2013-01-20T08:35:48Z 47.40 2013-01-20T08:35:48Z 48.00 2013-01-20T08:35:50Z 48.00 2013-01-20T08:35:55Z 48.00 2013-01-20T08:36:02Z 48.00 2013-01-20T08:36:09Z 48.00 2013-01-20T08:36:16Z 48.40 2013-01-20T08:36:23Z 48.60 2013-01-20T08:36:23Z 49.20 2013-01-20T08:36:24Z 49.40 2013-01-20T08:36:26Z 50.00 2013-01-20T08:36:26Z 50.00 2013-01-20T08:36:33Z 50.00 2013-01-20T08:36:37Z 50.40 2013-01-20T08:36:44Z 50.60 2013-01-20T08:36:45Z 51.20 2013-01-20T08:36:45Z 51.40 2013-01-20T08:36:47Z 52.00 2013-01-20T08:36:47Z 52.00 2013-01-20T08:36:52Z 52.00 2013-01-20T08:37:06Z 52.00 2013-01-20T08:37:13Z 52.40 2013-01-20T08:37:17Z 52.60 2013-01-20T08:37:18Z 53.20 2013-01-20T08:37:20Z 53.60 2013-01-20T08:37:20Z 54.20 2013-01-20T08:37:22Z 54.20 2013-01-20T08:37:31Z 54.20 2013-01-20T08:37:38Z 54.40 2013-01-20T08:37:39Z 55.00 2013-01-20T08:37:41Z 55.40 2013-01-20T08:37:41Z 55.60 2013-01-20T08:37:43Z 56.20 2013-01-20T08:37:43Z 56.20 2013-01-20T08:37:50Z 56.20 2013-01-20T08:37:55Z 56.40 2013-01-20T08:37:57Z 57.00 2013-01-20T08:37:59Z 57.40 2013-01-20T08:38:00Z 57.60 2013-01-20T08:38:00Z 58.20 2013-01-20T08:38:02Z 58.20 2013-01-20T08:38:02Z 58.20 2013-01-20T08:38:11Z 58.20 2013-01-20T08:38:19Z 58.40 2013-01-20T08:38:25Z 59.00 2013-01-20T08:38:26Z 59.40 2013-01-20T08:38:28Z 59.60 2013-01-20T08:38:28Z 60.20 2013-01-20T08:38:30Z 60.20 2013-01-20T08:38:30Z 60.20 2013-01-20T08:38:37Z 60.40 2013-01-20T08:38:40Z 61.20 2013-01-20T08:38:42Z 61.40 2013-01-20T08:38:42Z 62.00 2013-01-20T08:38:44Z 62.40 2013-01-20T08:38:44Z 62.40 2013-01-20T08:38:46Z 62.40 2013-01-20T08:38:51Z 62.60 2013-01-20T08:38:54Z 63.20 2013-01-20T08:38:56Z 63.40 2013-01-20T08:38:56Z 64.00 2013-01-20T08:38:58Z 64.40 2013-01-20T08:38:58Z 64.40 2013-01-20T08:39:05Z 65.00 2013-01-20T08:39:10Z 65.40 2013-01-20T08:39:10Z 66.00 2013-01-20T08:39:12Z 66.40 2013-01-20T08:39:12Z 66.40 2013-01-20T08:39:19Z 66.80 2013-01-20T08:39:26Z 67.00 2013-01-20T08:39:26Z 67.40 2013-01-20T08:39:27Z 68.00 2013-01-20T08:39:29Z 68.40 2013-01-20T08:39:29Z 68.40 2013-01-20T08:39:33Z 68.40 2013-01-20T08:39:40Z 68.80 2013-01-20T08:39:43Z 69.00 2013-01-20T08:39:43Z 69.40 2013-01-20T08:39:45Z 70.00 2013-01-20T08:39:45Z 70.40 2013-01-20T08:39:47Z 70.40 2013-01-20T08:39:55Z 70.40 2013-01-20T08:40:00Z 70.40 2013-01-20T08:40:07Z 70.40 2013-01-20T08:40:13Z 70.40 2013-01-20T08:40:16Z 70.40 2013-01-20T08:40:20Z 70.40 2013-01-20T08:40:25Z 70.40 2013-01-20T08:40:32Z 71.00 2013-01-20T08:40:39Z 71.40 2013-01-20T08:40:41Z 71.80 2013-01-20T08:40:42Z 72.00 2013-01-20T08:40:42Z 72.40 2013-01-20T08:40:44Z 72.40 2013-01-20T08:40:46Z 72.40 2013-01-20T08:40:51Z 73.00 2013-01-20T08:40:56Z 73.40 2013-01-20T08:40:58Z 74.00 2013-01-20T08:40:58Z 74.40 2013-01-20T08:41:00Z 74.80 2013-01-20T08:41:00Z 74.80 2013-01-20T08:41:05Z 74.80 2013-01-20T08:41:12Z 75.00 2013-01-20T08:41:14Z 75.40 2013-01-20T08:41:15Z 76.00 2013-01-20T08:41:17Z 76.40 2013-01-20T08:41:17Z 76.80 2013-01-20T08:41:19Z 76.80 2013-01-20T08:41:26Z 76.80 2013-01-20T08:41:31Z 77.00 2013-01-20T08:41:36Z 77.40 2013-01-20T08:41:36Z 78.40 2013-01-20T08:41:38Z 79.00 2013-01-20T08:41:38Z 79.00 2013-01-20T08:41:43Z 79.00 2013-01-20T08:41:50Z 79.00 2013-01-20T08:41:52Z 79.00 2013-01-20T08:41:54Z 79.40 2013-01-20T08:41:59Z 79.80 2013-01-20T08:41:59Z 80.00 2013-01-20T08:42:01Z 81.00 2013-01-20T08:42:01Z 81.00 2013-01-20T08:42:09Z 81.40 2013-01-20T08:42:15Z 81.80 2013-01-20T08:42:16Z 82.00 2013-01-20T08:42:16Z 82.40 2013-01-20T08:42:18Z 83.00 2013-01-20T08:42:18Z 83.00 2013-01-20T08:42:25Z 83.40 2013-01-20T08:42:34Z 83.80 2013-01-20T08:42:34Z 84.00 2013-01-20T08:42:36Z 84.40 2013-01-20T08:42:37Z 85.00 2013-01-20T08:42:37Z 85.00 2013-01-20T08:42:41Z 85.40 2013-01-20T08:42:42Z 86.00 2013-01-20T08:42:44Z 86.40 2013-01-20T08:42:44Z 86.80 2013-01-20T08:42:46Z 87.00 2013-01-20T08:42:46Z 87.00 2013-01-20T08:42:48Z 87.40 2013-01-20T08:42:53Z 88.00 2013-01-20T08:42:55Z 88.40 2013-01-20T08:42:55Z 88.80 2013-01-20T08:42:56Z 89.00 2013-01-20T08:42:58Z 89.00 2013-01-20T08:43:05Z 89.00 2013-01-20T08:43:12Z 89.80 2013-01-20T08:43:17Z 90.00 2013-01-20T08:43:19Z 90.40 2013-01-20T08:43:19Z 91.00 2013-01-20T08:43:21Z 91.40 2013-01-20T08:43:21Z 91.40 2013-01-20T08:43:28Z 91.40 2013-01-20T08:43:35Z 92.00 2013-01-20T08:43:38Z 92.40 2013-01-20T08:43:40Z 93.40 2013-01-20T08:43:40Z 93.40 2013-01-20T08:43:42Z 93.40 2013-01-20T08:43:47Z 93.40 2013-01-20T08:43:56Z 93.40 2013-01-20T08:44:01Z 93.80 2013-01-20T08:44:04Z 94.00 2013-01-20T08:44:04Z 95.00 2013-01-20T08:44:06Z 95.40 2013-01-20T08:44:06Z 95.40 2013-01-20T08:44:08Z 95.40 2013-01-20T08:44:15Z 96.00 2013-01-20T08:44:15Z 96.80 2013-01-20T08:44:18Z 97.00 2013-01-20T08:44:18Z 97.40 2013-01-20T08:44:20Z 97.40 2013-01-20T08:44:22Z 98.00 2013-01-20T08:44:29Z 98.80 2013-01-20T08:44:30Z 99.40 2013-01-20T08:44:32Z 99.80 2013-01-20T08:44:32Z 99.80 2013-01-20T08:44:36Z 99.80 2013-01-20T08:44:43Z 100.00 2013-01-20T08:44:44Z 100.40 2013-01-20T08:44:46Z 101.00 2013-01-20T08:44:46Z 101.80 2013-01-20T08:44:48Z 101.80 2013-01-20T08:44:50Z 102.00 2013-01-20T08:44:55Z 103.00 2013-01-20T08:44:55Z 103.40 2013-01-20T08:44:57Z 103.80 2013-01-20T08:44:58Z 103.80 2013-01-20T08:45:00Z 103.80 2013-01-20T08:45:05Z 104.00 2013-01-20T08:45:07Z 104.40 2013-01-20T08:45:07Z 105.00 2013-01-20T08:45:09Z 105.40 2013-01-20T08:45:09Z 105.80 2013-01-20T08:45:11Z 105.80 2013-01-20T08:45:16Z 106.00 2013-01-20T08:45:18Z 106.40 2013-01-20T08:45:19Z 107.40 2013-01-20T08:45:19Z 107.80 2013-01-20T08:45:21Z 107.80 2013-01-20T08:45:21Z 108.40 2013-01-20T08:45:26Z 108.80 2013-01-20T08:45:28Z 109.00 2013-01-20T08:45:28Z 109.40 2013-01-20T08:45:30Z 110.00 2013-01-20T08:45:30Z 110.00 2013-01-20T08:45:33Z 110.00 2013-01-20T08:45:33Z 110.40 2013-01-20T08:45:35Z 110.80 2013-01-20T08:45:37Z 111.00 2013-01-20T08:45:37Z 111.80 2013-01-20T08:45:38Z 112.00 2013-01-20T08:45:40Z 112.00 2013-01-20T08:45:47Z 112.40 2013-01-20T08:45:51Z 113.00 2013-01-20T08:45:52Z 113.40 2013-01-20T08:45:52Z 113.80 2013-01-20T08:45:54Z 114.00 2013-01-20T08:45:54Z 114.00 2013-01-20T08:45:58Z 114.00 2013-01-20T08:46:03Z 114.40 2013-01-20T08:46:06Z 115.00 2013-01-20T08:46:06Z 115.40 2013-01-20T08:46:08Z 115.80 2013-01-20T08:46:08Z 116.00 2013-01-20T08:46:10Z 116.00 2013-01-20T08:46:17Z 116.40 2013-01-20T08:46:17Z 117.00 2013-01-20T08:46:18Z 117.40 2013-01-20T08:46:20Z 118.00 2013-01-20T08:46:20Z 118.40 2013-01-20T08:46:22Z 118.40 2013-01-20T08:46:24Z 118.40 2013-01-20T08:46:31Z 118.80 2013-01-20T08:46:34Z 120.00 2013-01-20T08:46:36Z 120.40 2013-01-20T08:46:36Z 120.40 2013-01-20T08:46:43Z 120.80 2013-01-20T08:46:48Z 121.00 2013-01-20T08:46:50Z 121.40 2013-01-20T08:46:50Z 122.00 2013-01-20T08:46:52Z 122.40 2013-01-20T08:46:53Z 122.40 2013-01-20T08:46:57Z 122.80 2013-01-20T08:46:59Z 123.40 2013-01-20T08:47:00Z 124.00 2013-01-20T08:47:00Z 124.40 2013-01-20T08:47:02Z 124.40 2013-01-20T08:47:02Z 124.40 2013-01-20T08:47:05Z 124.40 2013-01-20T08:47:07Z 124.40 2013-01-20T08:47:14Z 124.40 2013-01-20T08:47:21Z 124.80 2013-01-20T08:47:23Z 125.40 2013-01-20T08:47:23Z 126.00 2013-01-20T08:47:25Z 126.40 2013-01-20T08:47:25Z 126.40 2013-01-20T08:47:26Z 126.40 2013-01-20T08:47:28Z 126.40 2013-01-20T08:47:37Z 126.40 2013-01-20T08:47:42Z 127.00 2013-01-20T08:47:49Z 127.80 2013-01-20T08:47:51Z 128.20 2013-01-20T08:47:53Z 128.80 2013-01-20T08:47:54Z 128.80 2013-01-20T08:47:56Z 128.80 2013-01-20T08:48:03Z 129.00 2013-01-20T08:48:08Z 129.60 2013-01-20T08:48:10Z 130.00 2013-01-20T08:48:10Z 130.20 2013-01-20T08:48:12Z 130.80 2013-01-20T08:48:12Z 130.80 2013-01-20T08:48:17Z 131.00 2013-01-20T08:48:19Z 131.60 2013-01-20T08:48:20Z 132.00 2013-01-20T08:48:22Z 132.20 2013-01-20T08:48:22Z 132.80 2013-01-20T08:48:24Z 133.20 2013-01-20T08:48:29Z 133.80 2013-01-20T08:48:31Z 134.00 2013-01-20T08:48:31Z 134.60 2013-01-20T08:48:33Z 135.00 2013-01-20T08:48:34Z 135.00 2013-01-20T08:48:36Z 135.00 2013-01-20T08:48:43Z 135.60 2013-01-20T08:48:48Z 136.00 2013-01-20T08:48:48Z 136.20 2013-01-20T08:48:50Z 136.80 2013-01-20T08:48:50Z 137.00 2013-01-20T08:48:52Z 137.00 2013-01-20T08:48:52Z 137.00 2013-01-20T08:48:59Z 137.60 2013-01-20T08:49:02Z 138.00 2013-01-20T08:49:04Z 138.20 2013-01-20T08:49:04Z 138.80 2013-01-20T08:49:06Z 139.00 2013-01-20T08:49:06Z 139.00 2013-01-20T08:49:09Z 139.60 2013-01-20T08:49:13Z 140.00 2013-01-20T08:49:14Z 140.20 2013-01-20T08:49:16Z 140.80 2013-01-20T08:49:16Z 141.00 2013-01-20T08:49:18Z 141.00 2013-01-20T08:49:23Z 141.80 2013-01-20T08:49:23Z 142.00 2013-01-20T08:49:25Z 143.20 2013-01-20T08:49:27Z 143.20 2013-01-20T08:49:28Z 144.00 2013-01-20T08:49:35Z 144.20 2013-01-20T08:49:35Z 144.80 2013-01-20T08:49:37Z 145.00 2013-01-20T08:49:37Z 145.60 2013-01-20T08:49:39Z 145.60 2013-01-20T08:49:42Z 146.00 2013-01-20T08:49:49Z 146.20 2013-01-20T08:49:51Z 147.20 2013-01-20T08:49:51Z 147.80 2013-01-20T08:49:53Z 147.80 2013-01-20T08:49:54Z 147.80 2013-01-20T08:50:01Z 148.00 2013-01-20T08:50:08Z 148.60 2013-01-20T08:50:10Z 149.00 2013-01-20T08:50:10Z 149.20 2013-01-20T08:50:12Z 149.80 2013-01-20T08:50:12Z 149.80 2013-01-20T08:50:15Z 149.80 2013-01-20T08:50:21Z 149.80 2013-01-20T08:50:26Z 149.80 2013-01-20T08:50:33Z 150.00 2013-01-20T08:50:38Z 150.60 2013-01-20T08:50:40Z 151.20 2013-01-20T08:50:40Z 151.80 2013-01-20T08:50:42Z 151.80 2013-01-20T08:50:45Z 151.80 2013-01-20T08:50:52Z 151.80 2013-01-20T08:50:57Z 152.00 2013-01-20T08:51:02Z 152.60 2013-01-20T08:51:04Z 153.00 2013-01-20T08:51:04Z 153.80 2013-01-20T08:51:06Z 154.20 2013-01-20T08:51:09Z 154.80 2013-01-20T08:51:09Z 155.00 2013-01-20T08:51:11Z 155.60 2013-01-20T08:51:11Z 156.00 2013-01-20T08:51:13Z 156.20 2013-01-20T08:51:18Z 156.80 2013-01-20T08:51:20Z 157.00 2013-01-20T08:51:20Z 157.60 2013-01-20T08:51:22Z 158.00 2013-01-20T08:51:23Z 158.00 2013-01-20T08:51:25Z 158.60 2013-01-20T08:51:30Z 159.20 2013-01-20T08:51:30Z 160.00 2013-01-20T08:51:32Z 160.20 2013-01-20T08:51:32Z 160.80 2013-01-20T08:51:39Z 161.00 2013-01-20T08:51:39Z 161.60 2013-01-20T08:51:41Z 162.00 2013-01-20T08:51:41Z 162.60 2013-01-20T08:51:42Z 162.60 2013-01-20T08:51:46Z 163.00 2013-01-20T08:51:53Z 164.00 2013-01-20T08:51:53Z 164.20 2013-01-20T08:51:55Z 164.80 2013-01-20T08:51:55Z 164.80 2013-01-20T08:52:00Z 165.00 2013-01-20T08:52:00Z 165.80 2013-01-20T08:52:02Z 166.00 2013-01-20T08:52:02Z 166.60 2013-01-20T08:52:03Z 167.00 2013-01-20T08:52:05Z 167.00 2013-01-20T08:52:10Z 167.20 2013-01-20T08:52:12Z 167.80 2013-01-20T08:52:14Z 168.00 2013-01-20T08:52:14Z 168.60 2013-01-20T08:52:16Z 169.00 2013-01-20T08:52:17Z 169.00 2013-01-20T08:52:23Z 169.00 2013-01-20T08:52:24Z 169.00 2013-01-20T08:52:31Z 169.00 2013-01-20T08:52:42Z 169.00 2013-01-20T08:52:50Z 169.00 2013-01-20T08:53:30Z 169.00 2013-01-20T08:54:11Z 169.00 2013-01-20T08:54:47Z 169.00 2013-01-20T08:55:27Z 169.00 2013-01-20T08:56:11Z 169.00 2013-01-20T08:56:18Z 169.60 2013-01-20T08:56:21Z 170.00 2013-01-20T08:56:23Z 170.20 2013-01-20T08:56:23Z 170.80 2013-01-20T08:56:25Z 171.00 2013-01-20T08:56:25Z 171.00 2013-01-20T08:56:35Z 171.60 2013-01-20T08:56:37Z 172.00 2013-01-20T08:56:39Z 172.20 2013-01-20T08:56:40Z 172.80 2013-01-20T08:56:40Z 173.20 2013-01-20T08:56:42Z 173.20 2013-01-20T08:56:49Z 173.80 2013-01-20T08:56:51Z 174.60 2013-01-20T08:56:51Z 175.00 2013-01-20T08:56:53Z 175.20 2013-01-20T08:56:54Z 175.20 2013-01-20T08:56:56Z 175.20 2013-01-20T08:56:56Z 175.20 2013-01-20T08:57:00Z 175.20 2013-01-20T08:57:05Z 175.20 2013-01-20T08:57:12Z 175.20 2013-01-20T08:57:19Z 175.20 2013-01-20T08:57:24Z 175.20 2013-01-20T08:57:29Z 175.20 2013-01-20T08:57:29Z 175.20 2013-01-20T08:57:34Z 175.20 2013-01-20T08:57:40Z 175.20 2013-01-20T08:57:45Z 175.20 2013-01-20T08:57:48Z 175.20 2013-01-20T08:57:55Z 175.80 2013-01-20T08:58:00Z 176.00 2013-01-20T08:58:02Z 176.60 2013-01-20T08:58:02Z 177.00 2013-01-20T08:58:04Z 177.20 2013-01-20T08:58:04Z 177.20 2013-01-20T08:58:09Z 177.20 2013-01-20T08:58:16Z 177.80 2013-01-20T08:58:16Z 178.00 2013-01-20T08:58:18Z 178.60 2013-01-20T08:58:18Z 179.00 2013-01-20T08:58:20Z 179.20 2013-01-20T08:58:21Z 179.20 2013-01-20T08:58:21Z 179.20 2013-01-20T08:58:30Z 179.20 2013-01-20T08:58:35Z 179.80 2013-01-20T08:58:37Z 180.20 2013-01-20T08:58:37Z 180.80 2013-01-20T08:58:39Z 181.00 2013-01-20T08:58:39Z 181.60 2013-01-20T08:58:41Z 181.60 2013-01-20T08:58:46Z 182.00 2013-01-20T08:58:47Z 182.20 2013-01-20T08:58:49Z 182.80 2013-01-20T08:58:49Z 183.00 2013-01-20T08:58:51Z 183.60 2013-01-20T08:58:51Z 183.60 2013-01-20T08:58:53Z 183.60 2013-01-20T08:59:00Z 183.60 2013-01-20T08:59:07Z 183.60 2013-01-20T08:59:14Z 183.60 2013-01-20T08:59:19Z 183.60 2013-01-20T08:59:22Z 183.00 2013-01-20T08:59:24Z 182.60 2013-01-20T08:59:24Z 182.00 2013-01-20T08:59:26Z 181.80 2013-01-20T08:59:26Z 181.00 2013-01-20T08:59:28Z 180.80 2013-01-20T08:59:29Z 180.00 2013-01-20T08:59:29Z 179.60 2013-01-20T08:59:31Z 179.00 2013-01-20T08:59:31Z 178.60 2013-01-20T08:59:33Z 178.00 2013-01-20T08:59:33Z 177.20 2013-01-20T08:59:35Z 176.80 2013-01-20T08:59:36Z 176.20 2013-01-20T08:59:36Z 176.00 2013-01-20T08:59:38Z 175.20 2013-01-20T08:59:38Z 175.00 2013-01-20T08:59:40Z 174.60 2013-01-20T08:59:40Z 174.60 2013-01-20T08:59:43Z 174.60 2013-01-20T08:59:47Z 174.60 2013-01-20T08:59:52Z 175.00 2013-01-20T08:59:54Z 175.20 2013-01-20T08:59:55Z 175.80 2013-01-20T08:59:57Z 176.00 2013-01-20T08:59:57Z 176.60 2013-01-20T08:59:59Z 176.60 2013-01-20T09:00:02Z 177.00 2013-01-20T09:00:06Z 177.60 2013-01-20T09:00:08Z 178.00 2013-01-20T09:00:09Z 178.80 2013-01-20T09:00:09Z 178.80 2013-01-20T09:00:13Z 179.00 2013-01-20T09:00:15Z 179.60 2013-01-20T09:00:16Z 180.00 2013-01-20T09:00:16Z 180.20 2013-01-20T09:00:18Z 180.80 2013-01-20T09:00:18Z 180.80 2013-01-20T09:00:20Z 180.80 2013-01-20T09:00:29Z 180.80 2013-01-20T09:00:34Z 180.80 2013-01-20T09:00:34Z 181.20 2013-01-20T09:00:39Z 181.80 2013-01-20T09:00:39Z 182.00 2013-01-20T09:00:41Z 182.60 2013-01-20T09:00:41Z 183.00 2013-01-20T09:00:42Z 183.00 2013-01-20T09:00:44Z 183.00 2013-01-20T09:00:51Z 183.20 2013-01-20T09:00:51Z 183.80 2013-01-20T09:00:53Z 184.00 2013-01-20T09:00:53Z 184.60 2013-01-20T09:00:55Z 185.00 2013-01-20T09:00:55Z 185.00 2013-01-20T09:01:07Z 185.00 2013-01-20T09:01:12Z 185.00 2013-01-20T09:01:19Z 185.60 2013-01-20T09:01:19Z 186.00 2013-01-20T09:01:21Z 186.20 2013-01-20T09:01:21Z 186.80 2013-01-20T09:01:23Z 187.00 2013-01-20T09:01:24Z 187.00 2013-01-20T09:01:26Z 187.60 2013-01-20T09:01:28Z 188.00 2013-01-20T09:01:29Z 188.20 2013-01-20T09:01:31Z 188.80 2013-01-20T09:01:31Z 189.00 2013-01-20T09:01:33Z 189.60 2013-01-20T09:01:38Z 190.00 2013-01-20T09:01:38Z 190.60 2013-01-20T09:01:40Z 191.00 2013-01-20T09:01:40Z 191.20 2013-01-20T09:01:42Z 191.20 2013-01-20T09:01:47Z 192.00 2013-01-20T09:01:49Z 192.60 2013-01-20T09:01:49Z 193.00 2013-01-20T09:01:50Z 193.20 2013-01-20T09:01:52Z 193.20 2013-01-20T09:01:54Z 193.80 2013-01-20T09:01:59Z 194.00 2013-01-20T09:02:01Z 194.60 2013-01-20T09:02:01Z 195.00 2013-01-20T09:02:03Z 195.20 2013-01-20T09:02:04Z 195.20 2013-01-20T09:02:06Z 196.00 2013-01-20T09:02:11Z 196.20 2013-01-20T09:02:11Z 197.00 2013-01-20T09:02:13Z 197.60 2013-01-20T09:02:13Z 197.60 2013-01-20T09:02:20Z 197.60 2013-01-20T09:02:20Z 197.60 2013-01-20T09:02:24Z 198.00 2013-01-20T09:02:25Z 198.60 2013-01-20T09:02:25Z 199.00 2013-01-20T09:02:27Z 199.20 2013-01-20T09:02:27Z 199.80 2013-01-20T09:02:29Z 199.80 2013-01-20T09:02:29Z 200.00 2013-01-20T09:02:34Z 200.60 2013-01-20T09:02:36Z 201.00 2013-01-20T09:02:36Z 201.80 2013-01-20T09:02:37Z 201.80 2013-01-20T09:02:43Z 201.80 2013-01-20T09:02:50Z 202.00 2013-01-20T09:02:51Z 202.60 2013-01-20T09:02:53Z 203.00 2013-01-20T09:02:53Z 203.20 2013-01-20T09:02:55Z 203.80 2013-01-20T09:02:55Z 203.80 2013-01-20T09:03:04Z 204.20 2013-01-20T09:03:05Z 204.80 2013-01-20T09:03:05Z 205.00 2013-01-20T09:03:07Z 205.60 2013-01-20T09:03:07Z 206.00 2013-01-20T09:03:09Z 206.00 2013-01-20T09:03:09Z 206.20 2013-01-20T09:03:14Z 206.80 2013-01-20T09:03:16Z 207.00 2013-01-20T09:03:16Z 207.60 2013-01-20T09:03:18Z 208.00 2013-01-20T09:03:19Z 208.00 2013-01-20T09:03:21Z 208.00 2013-01-20T09:03:23Z 208.60 2013-01-20T09:03:26Z 209.20 2013-01-20T09:03:26Z 209.80 2013-01-20T09:03:28Z 210.00 2013-01-20T09:03:28Z 210.00 2013-01-20T09:03:31Z 211.00 2013-01-20T09:03:35Z 211.20 2013-01-20T09:03:35Z 211.80 2013-01-20T09:03:37Z 212.00 2013-01-20T09:03:37Z 212.00 2013-01-20T09:03:44Z 212.80 2013-01-20T09:03:49Z 213.00 2013-01-20T09:03:51Z 214.00 2013-01-20T09:03:52Z 214.20 2013-01-20T09:03:52Z 214.20 2013-01-20T09:03:56Z 214.80 2013-01-20T09:04:01Z 215.00 2013-01-20T09:04:03Z 215.60 2013-01-20T09:04:03Z 216.00 2013-01-20T09:04:05Z 216.60 2013-01-20T09:04:06Z 216.60 2013-01-20T09:04:12Z 216.60 2013-01-20T09:04:15Z 217.20 2013-01-20T09:04:17Z 217.80 2013-01-20T09:04:17Z 218.00 2013-01-20T09:04:18Z 218.60 2013-01-20T09:04:20Z 218.60 2013-01-20T09:04:24Z 219.00 2013-01-20T09:04:27Z 219.20 2013-01-20T09:04:27Z 219.80 2013-01-20T09:04:29Z 220.00 2013-01-20T09:04:29Z 220.60 2013-01-20T09:04:31Z 220.60 2013-01-20T09:04:36Z 221.20 2013-01-20T09:04:41Z 221.80 2013-01-20T09:04:41Z 222.00 2013-01-20T09:04:43Z 222.60 2013-01-20T09:04:43Z 222.60 2013-01-20T09:04:46Z 223.00 2013-01-20T09:04:53Z 223.20 2013-01-20T09:04:53Z 223.80 2013-01-20T09:04:55Z 224.00 2013-01-20T09:04:55Z 224.60 2013-01-20T09:04:57Z 224.60 2013-01-20T09:04:59Z 225.00 2013-01-20T09:05:04Z 226.00 2013-01-20T09:05:06Z 226.20 2013-01-20T09:05:07Z 226.80 2013-01-20T09:05:07Z 226.80 2013-01-20T09:05:11Z 226.80 2013-01-20T09:05:11Z 227.00 2013-01-20T09:05:18Z 227.60 2013-01-20T09:05:19Z 228.00 2013-01-20T09:05:21Z 228.60 2013-01-20T09:05:21Z 229.00 2013-01-20T09:05:23Z 229.00 2013-01-20T09:05:23Z 229.00 2013-01-20T09:05:28Z 229.20 2013-01-20T09:05:33Z 229.80 2013-01-20T09:05:33Z 230.00 2013-01-20T09:05:35Z 230.60 2013-01-20T09:05:35Z 231.00 2013-01-20T09:05:37Z 231.00 2013-01-20T09:05:39Z 231.20 2013-01-20T09:05:40Z 232.00 2013-01-20T09:05:42Z 232.20 2013-01-20T09:05:42Z 232.80 2013-01-20T09:05:44Z 233.00 2013-01-20T09:05:44Z 233.00 2013-01-20T09:05:46Z 233.60 2013-01-20T09:05:49Z 234.00 2013-01-20T09:05:49Z 234.20 2013-01-20T09:05:51Z 234.80 2013-01-20T09:05:51Z 235.00 2013-01-20T09:05:53Z 235.00 2013-01-20T09:05:58Z 235.60 2013-01-20T09:06:03Z 236.00 2013-01-20T09:06:05Z 236.60 2013-01-20T09:06:05Z 237.00 2013-01-20T09:06:06Z 237.20 2013-01-20T09:06:08Z 237.20 2013-01-20T09:06:10Z 237.80 2013-01-20T09:06:12Z 238.00 2013-01-20T09:06:13Z 238.60 2013-01-20T09:06:15Z 239.00 2013-01-20T09:06:15Z 239.20 2013-01-20T09:06:17Z 239.20 2013-01-20T09:06:17Z 239.20 2013-01-20T09:06:19Z 239.80 2013-01-20T09:06:22Z 240.00 2013-01-20T09:06:24Z 240.60 2013-01-20T09:06:24Z 241.00 2013-01-20T09:06:26Z 241.20 2013-01-20T09:06:26Z 241.20 2013-01-20T09:06:27Z 241.20 2013-01-20T09:06:33Z 242.00 2013-01-20T09:06:36Z 242.20 2013-01-20T09:06:36Z 242.80 2013-01-20T09:06:38Z 243.00 2013-01-20T09:06:38Z 243.80 2013-01-20T09:06:40Z 243.80 2013-01-20T09:06:43Z 244.00 2013-01-20T09:06:43Z 244.60 2013-01-20T09:06:45Z 245.00 2013-01-20T09:06:45Z 245.60 2013-01-20T09:06:47Z 246.00 2013-01-20T09:06:48Z 246.00 2013-01-20T09:06:48Z 246.00 2013-01-20T09:06:55Z 246.20 2013-01-20T09:06:57Z 246.80 2013-01-20T09:06:59Z 247.00 2013-01-20T09:06:59Z 247.60 2013-01-20T09:07:00Z 248.00 2013-01-20T09:07:02Z 248.00 2013-01-20T09:07:02Z 248.00 2013-01-20T09:07:09Z 248.60 2013-01-20T09:07:13Z 249.00 2013-01-20T09:07:14Z 249.20 2013-01-20T09:07:16Z 249.80 2013-01-20T09:07:16Z 250.00 2013-01-20T09:07:18Z 250.00 2013-01-20T09:07:21Z 250.00 2013-01-20T09:07:35Z 250.60 2013-01-20T09:07:37Z 251.00 2013-01-20T09:07:37Z 251.20 2013-01-20T09:07:39Z 251.80 2013-01-20T09:07:39Z 252.00 2013-01-20T09:07:41Z 252.00 2013-01-20T09:07:46Z 252.60 2013-01-20T09:07:48Z 253.00 2013-01-20T09:07:49Z 253.20 2013-01-20T09:07:49Z 253.80 2013-01-20T09:07:51Z 254.00 2013-01-20T09:07:51Z 254.00 2013-01-20T09:07:53Z 255.00 2013-01-20T09:07:56Z 256.00 2013-01-20T09:07:58Z 256.20 2013-01-20T09:07:58Z 256.20 2013-01-20T09:08:03Z 256.60 2013-01-20T09:08:05Z 257.20 2013-01-20T09:08:07Z 257.60 2013-01-20T09:08:07Z 258.00 2013-01-20T09:08:08Z 258.20 2013-01-20T09:08:10Z 258.20 2013-01-20T09:08:10Z 258.20 2013-01-20T09:08:19Z 259.20 2013-01-20T09:08:22Z 259.60 2013-01-20T09:08:24Z 260.20 2013-01-20T09:08:24Z 260.60 2013-01-20T09:08:26Z 260.60 2013-01-20T09:08:33Z 261.00 2013-01-20T09:08:36Z 261.20 2013-01-20T09:08:38Z 261.60 2013-01-20T09:08:38Z 262.20 2013-01-20T09:08:40Z 262.60 2013-01-20T09:08:40Z 262.60 2013-01-20T09:08:43Z 263.60 2013-01-20T09:08:47Z 264.00 2013-01-20T09:08:48Z 264.20 2013-01-20T09:08:50Z 264.60 2013-01-20T09:08:50Z 264.60 2013-01-20T09:08:54Z 265.20 2013-01-20T09:09:01Z 265.60 2013-01-20T09:09:02Z 266.00 2013-01-20T09:09:04Z 266.20 2013-01-20T09:09:04Z 266.60 2013-01-20T09:09:06Z 266.60 2013-01-20T09:09:11Z 266.60 2013-01-20T09:09:16Z 267.20 2013-01-20T09:09:18Z 267.60 2013-01-20T09:09:18Z 268.00 2013-01-20T09:09:20Z 268.20 2013-01-20T09:09:20Z 268.60 2013-01-20T09:09:22Z 268.60 2013-01-20T09:09:23Z 269.20 2013-01-20T09:09:29Z 269.60 2013-01-20T09:09:30Z 270.20 2013-01-20T09:09:30Z 270.60 2013-01-20T09:09:32Z 271.00 2013-01-20T09:09:32Z 271.00 2013-01-20T09:09:37Z 271.20 2013-01-20T09:09:41Z 271.60 2013-01-20T09:09:41Z 272.20 2013-01-20T09:09:42Z 272.60 2013-01-20T09:09:44Z 273.00 2013-01-20T09:09:44Z 273.00 2013-01-20T09:09:48Z 273.20 2013-01-20T09:09:51Z 273.60 2013-01-20T09:09:51Z 274.20 2013-01-20T09:09:53Z 275.00 2013-01-20T09:09:55Z 275.00 2013-01-20T09:09:55Z 275.20 2013-01-20T09:10:00Z 276.20 2013-01-20T09:10:02Z 276.60 2013-01-20T09:10:02Z 277.20 2013-01-20T09:10:03Z 277.60 2013-01-20T09:10:10Z 278.00 2013-01-20T09:10:10Z 278.20 2013-01-20T09:10:12Z 278.60 2013-01-20T09:10:12Z 279.20 2013-01-20T09:10:14Z 279.20 2013-01-20T09:10:17Z 279.60 2013-01-20T09:10:19Z 280.00 2013-01-20T09:10:21Z 280.60 2013-01-20T09:10:21Z 281.00 2013-01-20T09:10:23Z 281.20 2013-01-20T09:10:24Z 281.60 2013-01-20T09:10:26Z 282.20 2013-01-20T09:10:28Z 282.60 2013-01-20T09:10:28Z 283.00 2013-01-20T09:10:29Z 283.60 2013-01-20T09:10:31Z 283.60 2013-01-20T09:10:35Z 284.00 2013-01-20T09:10:35Z 284.20 2013-01-20T09:10:36Z 284.60 2013-01-20T09:10:38Z 285.20 2013-01-20T09:10:38Z 285.60 2013-01-20T09:10:40Z 285.60 2013-01-20T09:10:42Z 286.00 2013-01-20T09:10:45Z 286.20 2013-01-20T09:10:45Z 286.60 2013-01-20T09:10:47Z 287.20 2013-01-20T09:10:47Z 287.60 2013-01-20T09:10:49Z 287.60 2013-01-20T09:10:52Z 288.00 2013-01-20T09:10:52Z 288.20 2013-01-20T09:10:54Z 288.60 2013-01-20T09:10:54Z 289.20 2013-01-20T09:10:56Z 289.60 2013-01-20T09:10:57Z 289.60 2013-01-20T09:10:59Z 289.60 2013-01-20T09:11:04Z 289.60 2013-01-20T09:11:06Z 290.00 2013-01-20T09:11:10Z 290.20 2013-01-20T09:11:11Z 290.60 2013-01-20T09:11:11Z 291.20 2013-01-20T09:11:13Z 291.60 2013-01-20T09:11:13Z 291.60 2013-01-20T09:11:17Z 292.00 2013-01-20T09:11:18Z 292.20 2013-01-20T09:11:18Z 292.60 2013-01-20T09:11:20Z 293.20 2013-01-20T09:11:20Z 293.60 2013-01-20T09:11:22Z 293.60 2013-01-20T09:11:27Z 294.20 2013-01-20T09:11:32Z 294.60 2013-01-20T09:11:34Z 295.00 2013-01-20T09:11:34Z 295.20 2013-01-20T09:11:36Z 295.60 2013-01-20T09:11:36Z 295.60 2013-01-20T09:11:41Z 296.20 2013-01-20T09:11:41Z 296.60 2013-01-20T09:11:43Z 297.00 2013-01-20T09:11:43Z 297.20 2013-01-20T09:11:44Z 297.60 2013-01-20T09:11:46Z 297.60 2013-01-20T09:11:46Z 297.60 2013-01-20T09:11:48Z 298.20 2013-01-20T09:11:50Z 298.60 2013-01-20T09:11:50Z 299.00 2013-01-20T09:11:51Z 299.20 2013-01-20T09:11:53Z 300.00 2013-01-20T09:11:53Z 300.00 2013-01-20T09:11:57Z 300.00 2013-01-20T09:12:02Z 300.20 2013-01-20T09:12:05Z 300.60 2013-01-20T09:12:07Z 301.20 2013-01-20T09:12:07Z 301.60 2013-01-20T09:12:09Z 302.00 2013-01-20T09:12:09Z 302.00 2013-01-20T09:12:16Z 302.20 2013-01-20T09:12:19Z 302.60 2013-01-20T09:12:19Z 303.20 2013-01-20T09:12:21Z 303.60 2013-01-20T09:12:21Z 304.00 2013-01-20T09:12:23Z 304.00 2013-01-20T09:12:23Z 304.00 2013-01-20T09:12:30Z 304.20 2013-01-20T09:12:30Z 304.60 2013-01-20T09:12:31Z 305.20 2013-01-20T09:12:33Z 305.60 2013-01-20T09:12:33Z 306.20 2013-01-20T09:12:35Z 306.20 2013-01-20T09:12:38Z 306.60 2013-01-20T09:12:40Z 307.00 2013-01-20T09:12:42Z 307.20 2013-01-20T09:12:42Z 307.60 2013-01-20T09:12:44Z 308.20 2013-01-20T09:12:45Z 308.20 2013-01-20T09:12:45Z 308.60 2013-01-20T09:12:52Z 309.20 2013-01-20T09:12:52Z 309.60 2013-01-20T09:12:54Z 310.20 2013-01-20T09:12:54Z 310.60 2013-01-20T09:13:01Z 311.00 2013-01-20T09:13:01Z 311.20 2013-01-20T09:13:03Z 311.60 2013-01-20T09:13:03Z 312.20 2013-01-20T09:13:05Z 312.20 2013-01-20T09:13:06Z 312.60 2013-01-20T09:13:10Z 313.00 2013-01-20T09:13:10Z 313.20 2013-01-20T09:13:12Z 313.60 2013-01-20T09:13:13Z 314.20 2013-01-20T09:13:13Z 314.60 2013-01-20T09:13:17Z 315.00 2013-01-20T09:13:17Z 315.20 2013-01-20T09:13:18Z 315.60 2013-01-20T09:13:20Z 316.20 2013-01-20T09:13:20Z 316.60 2013-01-20T09:13:24Z 317.20 2013-01-20T09:13:25Z 318.00 2013-01-20T09:13:27Z 318.20 2013-01-20T09:13:29Z 318.60 2013-01-20T09:13:34Z 319.20 2013-01-20T09:13:34Z 319.60 2013-01-20T09:13:36Z 320.00 2013-01-20T09:13:36Z 320.20 2013-01-20T09:13:38Z 320.20 2013-01-20T09:13:41Z 320.60 2013-01-20T09:13:43Z 321.20 2013-01-20T09:13:43Z 321.60 2013-01-20T09:13:45Z 322.20 2013-01-20T09:13:46Z 322.60 2013-01-20T09:13:46Z 322.60 2013-01-20T09:13:48Z 323.00 2013-01-20T09:13:53Z 323.20 2013-01-20T09:13:53Z 323.60 2013-01-20T09:13:55Z 324.20 2013-01-20T09:13:55Z 324.60 2013-01-20T09:13:57Z 325.20 2013-01-20T09:14:00Z 325.60 2013-01-20T09:14:02Z 326.00 2013-01-20T09:14:02Z 326.20 2013-01-20T09:14:04Z 326.60 2013-01-20T09:14:04Z 326.60 2013-01-20T09:14:09Z 327.20 2013-01-20T09:14:11Z 327.60 2013-01-20T09:14:11Z 328.20 2013-01-20T09:14:12Z 328.60 2013-01-20T09:14:14Z 329.00 2013-01-20T09:14:14Z 329.00 2013-01-20T09:14:16Z 329.00 2013-01-20T09:14:23Z 329.20 2013-01-20T09:14:25Z 329.60 2013-01-20T09:14:26Z 330.20 2013-01-20T09:14:28Z 330.60 2013-01-20T09:14:28Z 331.00 2013-01-20T09:14:30Z 331.20 2013-01-20T09:14:33Z 331.60 2013-01-20T09:14:35Z 332.20 2013-01-20T09:14:35Z 332.60 2013-01-20T09:14:37Z 333.20 2013-01-20T09:14:37Z 333.20 2013-01-20T09:14:42Z 333.60 2013-01-20T09:14:42Z 334.00 2013-01-20T09:14:44Z 334.20 2013-01-20T09:14:44Z 334.60 2013-01-20T09:14:46Z 335.20 2013-01-20T09:14:47Z 335.20 2013-01-20T09:14:49Z 335.60 2013-01-20T09:14:54Z 337.00 2013-01-20T09:14:56Z 337.20 2013-01-20T09:14:58Z 337.20 2013-01-20T09:15:03Z 337.60 2013-01-20T09:15:03Z 338.20 2013-01-20T09:15:05Z 338.60 2013-01-20T09:15:05Z 339.00 2013-01-20T09:15:06Z 339.60 2013-01-20T09:15:08Z 339.60 2013-01-20T09:15:08Z 340.00 2013-01-20T09:15:12Z 340.20 2013-01-20T09:15:13Z 340.60 2013-01-20T09:15:15Z 341.20 2013-01-20T09:15:15Z 341.60 2013-01-20T09:15:17Z 342.60 2013-01-20T09:15:22Z 343.00 2013-01-20T09:15:22Z 343.20 2013-01-20T09:15:24Z 344.00 2013-01-20T09:15:24Z 344.00 2013-01-20T09:15:27Z 344.20 2013-01-20T09:15:34Z 344.60 2013-01-20T09:15:36Z 345.20 2013-01-20T09:15:36Z 345.60 2013-01-20T09:15:38Z 346.00 2013-01-20T09:15:38Z 346.00 2013-01-20T09:15:41Z 346.20 2013-01-20T09:15:45Z 346.60 2013-01-20T09:15:45Z 347.60 2013-01-20T09:15:47Z 348.00 2013-01-20T09:15:48Z 348.00 2013-01-20T09:15:55Z 348.00 2013-01-20T09:15:57Z 348.60 2013-01-20T09:15:59Z 349.00 2013-01-20T09:15:59Z 349.20 2013-01-20T09:16:00Z 349.60 2013-01-20T09:16:02Z 350.20 2013-01-20T09:16:02Z 350.20 2013-01-20T09:19:14Z 350.20 2013-01-20T09:19:17Z 350.20 2013-01-20T09:19:23Z 350.20 2013-01-20T09:19:24Z 349.60 2013-01-20T09:19:26Z 349.20 2013-01-20T09:19:28Z 348.60 2013-01-20T09:19:28Z 348.20 2013-01-20T09:19:30Z 348.00 2013-01-20T09:19:31Z 348.00 2013-01-20T09:19:31Z 348.00 2013-01-20T09:19:33Z 347.20 2013-01-20T09:19:33Z 347.00 2013-01-20T09:19:35Z 346.60 2013-01-20T09:19:35Z 346.20 2013-01-20T09:19:36Z 345.60 2013-01-20T09:19:38Z 345.20 2013-01-20T09:19:38Z 345.00 2013-01-20T09:19:40Z 344.60 2013-01-20T09:19:40Z 344.20 2013-01-20T09:19:42Z 343.60 2013-01-20T09:19:42Z 343.20 2013-01-20T09:19:43Z 342.60 2013-01-20T09:19:45Z 342.20 2013-01-20T09:19:45Z 342.00 2013-01-20T09:19:47Z 341.60 2013-01-20T09:19:47Z 341.20 2013-01-20T09:19:49Z 340.20 2013-01-20T09:19:50Z 339.60 2013-01-20T09:19:52Z 339.20 2013-01-20T09:19:52Z 338.60 2013-01-20T09:19:54Z 338.20 2013-01-20T09:19:54Z 337.60 2013-01-20T09:19:56Z 337.20 2013-01-20T09:19:57Z 337.20 2013-01-20T09:19:57Z 336.60 2013-01-20T09:19:59Z 336.20 2013-01-20T09:19:59Z 335.20 2013-01-20T09:20:01Z 335.00 2013-01-20T09:20:04Z 334.60 2013-01-20T09:20:04Z 334.00 2013-01-20T09:20:06Z 333.60 2013-01-20T09:20:06Z 333.20 2013-01-20T09:20:08Z 332.60 2013-01-20T09:20:08Z 332.00 2013-01-20T09:20:10Z 331.60 2013-01-20T09:20:11Z 331.00 2013-01-20T09:20:11Z 330.60 2013-01-20T09:20:13Z 330.20 2013-01-20T09:20:15Z 329.00 2013-01-20T09:20:17Z 328.20 2013-01-20T09:20:18Z 328.00 2013-01-20T09:20:20Z 327.60 2013-01-20T09:20:20Z 327.20 2013-01-20T09:20:22Z 326.60 2013-01-20T09:20:22Z 326.20 2013-01-20T09:20:24Z 325.60 2013-01-20T09:20:25Z 325.20 2013-01-20T09:20:25Z 325.00 2013-01-20T09:20:27Z 324.20 2013-01-20T09:20:27Z 323.60 2013-01-20T09:20:29Z 323.20 2013-01-20T09:20:29Z 322.60 2013-01-20T09:20:30Z 322.20 2013-01-20T09:20:32Z 321.60 2013-01-20T09:20:32Z 321.20 2013-01-20T09:20:34Z 320.60 2013-01-20T09:20:34Z 320.00 2013-01-20T09:20:36Z 319.20 2013-01-20T09:20:36Z 319.20 2013-01-20T09:20:37Z 319.20 2013-01-20T09:20:39Z 319.00 2013-01-20T09:20:41Z 318.60 2013-01-20T09:20:41Z 317.60 2013-01-20T09:20:43Z 317.20 2013-01-20T09:20:43Z 317.20 2013-01-20T09:20:50Z 317.20 2013-01-20T09:20:55Z 317.20 2013-01-20T09:21:00Z 317.00 2013-01-20T09:21:02Z 316.60 2013-01-20T09:21:02Z 316.20 2013-01-20T09:21:04Z 315.60 2013-01-20T09:21:05Z 315.20 2013-01-20T09:21:05Z 315.20 2013-01-20T09:21:09Z 314.60 2013-01-20T09:21:12Z 314.20 2013-01-20T09:21:12Z 313.60 2013-01-20T09:21:14Z 313.00 2013-01-20T09:21:14Z 312.20 2013-01-20T09:21:16Z 312.20 2013-01-20T09:21:19Z 311.60 2013-01-20T09:21:21Z 311.20 2013-01-20T09:21:21Z 311.00 2013-01-20T09:21:23Z 310.20 2013-01-20T09:21:23Z 310.00 2013-01-20T09:21:24Z 310.00 2013-01-20T09:21:28Z 309.60 2013-01-20T09:21:28Z 309.20 2013-01-20T09:21:30Z 308.60 2013-01-20T09:21:30Z 308.00 2013-01-20T09:21:31Z 308.00 2013-01-20T09:21:35Z 308.00 2013-01-20T09:21:35Z 308.00 2013-01-20T09:21:42Z 308.00 2013-01-20T09:21:49Z 308.00 2013-01-20T09:21:56Z 308.00 2013-01-20T09:22:01Z 308.00 2013-01-20T09:22:08Z 308.20 2013-01-20T09:22:13Z 308.60 2013-01-20T09:22:15Z 309.20 2013-01-20T09:22:15Z 310.00 2013-01-20T09:22:17Z 310.00 2013-01-20T09:22:24Z 310.00 2013-01-20T09:22:29Z 310.20 2013-01-20T09:22:34Z 310.60 2013-01-20T09:22:34Z 311.20 2013-01-20T09:22:36Z 311.60 2013-01-20T09:22:36Z 312.00 2013-01-20T09:22:38Z 312.00 2013-01-20T09:22:45Z 312.00 2013-01-20T09:22:50Z 312.00 2013-01-20T09:22:57Z 312.00 2013-01-20T09:23:11Z 312.00 2013-01-20T09:23:18Z 312.60 2013-01-20T09:23:18Z 313.00 2013-01-20T09:23:19Z 313.20 2013-01-20T09:23:21Z 314.00 2013-01-20T09:23:21Z 314.20 2013-01-20T09:23:23Z 314.20 2013-01-20T09:23:25Z 314.20 2013-01-20T09:23:32Z 314.60 2013-01-20T09:23:33Z 315.20 2013-01-20T09:23:35Z 316.00 2013-01-20T09:23:35Z 316.60 2013-01-20T09:23:37Z 316.60 2013-01-20T09:23:47Z 317.00 2013-01-20T09:23:49Z 317.20 2013-01-20T09:23:49Z 317.60 2013-01-20T09:23:51Z 318.20 2013-01-20T09:23:51Z 318.60 2013-01-20T09:23:53Z 318.60 2013-01-20T09:23:56Z 319.20 2013-01-20T09:23:59Z 320.00 2013-01-20T09:24:01Z 320.20 2013-01-20T09:24:01Z 320.60 2013-01-20T09:24:03Z 320.60 2013-01-20T09:24:03Z 320.60 2013-01-20T09:24:10Z 321.20 2013-01-20T09:24:15Z 321.60 2013-01-20T09:24:17Z 322.20 2013-01-20T09:24:17Z 323.00 2013-01-20T09:24:19Z 323.00 2013-01-20T09:24:24Z 323.20 2013-01-20T09:24:31Z 323.60 2013-01-20T09:24:31Z 324.20 2013-01-20T09:24:33Z 324.60 2013-01-20T09:24:34Z 325.20 2013-01-20T09:24:34Z 325.20 2013-01-20T09:24:38Z 325.20 2013-01-20T09:24:45Z 325.60 2013-01-20T09:24:48Z 326.00 2013-01-20T09:24:48Z 326.20 2013-01-20T09:24:50Z 327.20 2013-01-20T09:24:50Z 327.20 2013-01-20T09:24:52Z 327.20 2013-01-20T09:24:59Z 327.20 2013-01-20T09:25:06Z 327.60 2013-01-20T09:25:07Z 328.00 2013-01-20T09:25:09Z 328.20 2013-01-20T09:25:09Z 328.60 2013-01-20T09:25:11Z 329.20 2013-01-20T09:25:11Z 329.20 2013-01-20T09:25:13Z 329.20 2013-01-20T09:25:20Z 329.20 2013-01-20T09:25:25Z 329.20 2013-01-20T09:25:32Z 329.60 2013-01-20T09:25:35Z 330.00 2013-01-20T09:25:35Z 330.20 2013-01-20T09:25:37Z 330.60 2013-01-20T09:25:37Z 331.20 2013-01-20T09:25:39Z 331.20 2013-01-20T09:25:46Z 331.20 2013-01-20T09:25:51Z 331.20 2013-01-20T09:25:58Z 332.00 2013-01-20T09:26:05Z 332.20 2013-01-20T09:26:05Z 332.60 2013-01-20T09:26:07Z 333.20 2013-01-20T09:26:07Z 333.20 2013-01-20T09:26:12Z 333.20 2013-01-20T09:26:17Z 333.20 2013-01-20T09:26:24Z 333.20 2013-01-20T09:26:24Z 333.20 2013-01-20T09:26:28Z 333.20 2013-01-20T09:26:29Z 333.60 2013-01-20T09:26:31Z 334.20 2013-01-20T09:26:33Z 334.60 2013-01-20T09:26:33Z 335.00 2013-01-20T09:26:35Z 335.20 2013-01-20T09:26:36Z 335.20 2013-01-20T09:26:36Z 335.20 2013-01-20T09:26:43Z 335.20 2013-01-20T09:26:48Z 335.20 2013-01-20T09:26:50Z 335.20 2013-01-20T09:26:54Z 335.60 2013-01-20T09:26:55Z 336.20 2013-01-20T09:26:57Z 336.60 2013-01-20T09:26:57Z 337.00 2013-01-20T09:26:59Z 337.20 2013-01-20T09:26:59Z 337.20 2013-01-20T09:27:01Z 337.20 2013-01-20T09:27:04Z 337.20 2013-01-20T09:27:06Z 337.20 2013-01-20T09:27:11Z 337.20 2013-01-20T09:27:16Z 337.60 2013-01-20T09:27:20Z 338.20 2013-01-20T09:27:22Z 338.60 2013-01-20T09:27:23Z 339.00 2013-01-20T09:27:23Z 339.60 2013-01-20T09:27:25Z 339.60 2013-01-20T09:27:30Z 339.60 2013-01-20T09:27:34Z 339.60 2013-01-20T09:27:39Z 340.00 2013-01-20T09:27:44Z 340.20 2013-01-20T09:27:46Z 340.60 2013-01-20T09:27:46Z 341.20 2013-01-20T09:27:48Z 341.60 2013-01-20T09:27:48Z 341.60 2013-01-20T09:27:51Z 341.60 2013-01-20T09:27:55Z 341.60 2013-01-20T09:27:56Z 341.60 2013-01-20T09:28:00Z 341.60 2013-01-20T09:28:03Z 341.60 2013-01-20T09:28:07Z 341.60 2013-01-20T09:28:14Z 341.60 2013-01-20T09:28:19Z 341.60 2013-01-20T09:28:23Z 341.60 2013-01-20T09:28:24Z 341.60 2013-01-20T09:28:26Z 341.60 2013-01-20T09:28:30Z 341.60 2013-01-20T09:28:31Z 341.60 2013-01-20T09:28:38Z 341.60 2013-01-20T09:28:43Z 341.60 2013-01-20T09:28:49Z 341.60 2013-01-20T09:28:54Z 341.60 2013-01-20T09:28:56Z 341.60 2013-01-20T09:28:57Z 341.60 2013-01-20T09:29:01Z 341.60 2013-01-20T09:29:03Z 341.60 2013-01-20T09:29:06Z 341.60 2013-01-20T09:29:13Z 342.00 2013-01-20T09:29:20Z 342.20 2013-01-20T09:29:20Z 343.20 2013-01-20T09:29:22Z 343.60 2013-01-20T09:29:22Z 343.60 2013-01-20T09:29:29Z 344.00 2013-01-20T09:29:29Z 344.20 2013-01-20T09:29:30Z 345.00 2013-01-20T09:29:32Z 345.20 2013-01-20T09:29:32Z 345.60 2013-01-20T09:29:34Z 345.60 2013-01-20T09:29:34Z 346.20 2013-01-20T09:29:41Z 346.60 2013-01-20T09:29:41Z 347.00 2013-01-20T09:29:43Z 347.20 2013-01-20T09:29:43Z 348.00 2013-01-20T09:29:44Z 348.00 2013-01-20T09:29:50Z 348.00 2013-01-20T09:29:58Z 348.00 2013-01-20T09:30:05Z 348.20 2013-01-20T09:30:11Z 348.60 2013-01-20T09:30:12Z 349.20 2013-01-20T09:30:12Z 350.00 2013-01-20T09:30:14Z 350.00 2013-01-20T09:30:16Z 350.20 2013-01-20T09:30:19Z 350.60 2013-01-20T09:30:19Z 351.20 2013-01-20T09:30:21Z 351.60 2013-01-20T09:30:21Z 352.20 2013-01-20T09:30:23Z 352.20 2013-01-20T09:30:23Z 352.20 2013-01-20T09:30:30Z 352.60 2013-01-20T09:30:31Z 353.00 2013-01-20T09:30:33Z 353.20 2013-01-20T09:30:33Z 354.20 2013-01-20T09:30:35Z 354.20 2013-01-20T09:30:35Z 354.20 2013-01-20T09:30:40Z 354.20 2013-01-20T09:30:45Z 354.20 2013-01-20T09:30:52Z 354.20 2013-01-20T09:30:59Z 354.60 2013-01-20T09:31:01Z 355.20 2013-01-20T09:31:01Z 355.60 2013-01-20T09:31:03Z 356.00 2013-01-20T09:31:03Z 356.20 2013-01-20T09:31:05Z 356.60 2013-01-20T09:31:10Z 357.20 2013-01-20T09:31:12Z 357.60 2013-01-20T09:31:13Z 358.20 2013-01-20T09:31:13Z 358.60 2013-01-20T09:31:15Z 359.00 2013-01-20T09:31:18Z 359.20 2013-01-20T09:31:20Z 359.60 2013-01-20T09:31:20Z 360.20 2013-01-20T09:31:22Z 360.60 2013-01-20T09:31:22Z 360.60 2013-01-20T09:31:24Z 360.60 2013-01-20T09:31:31Z 361.00 2013-01-20T09:31:34Z 361.20 2013-01-20T09:31:34Z 361.60 2013-01-20T09:31:36Z 362.20 2013-01-20T09:31:36Z 362.60 2013-01-20T09:31:38Z 363.00 2013-01-20T09:31:43Z 363.20 2013-01-20T09:31:43Z 363.60 2013-01-20T09:31:45Z 364.20 2013-01-20T09:31:46Z 364.60 2013-01-20T09:31:46Z 365.20 2013-01-20T09:31:52Z 365.60 2013-01-20T09:31:53Z 366.00 2013-01-20T09:31:53Z 366.20 2013-01-20T09:31:55Z 366.60 2013-01-20T09:31:55Z 366.60 2013-01-20T09:31:57Z 366.20 2013-01-20T09:32:02Z 366.00 2013-01-20T09:32:02Z 365.60 2013-01-20T09:32:04Z 365.20 2013-01-20T09:32:04Z 364.60 2013-01-20T09:32:05Z 364.60 2013-01-20T09:32:09Z 364.60 2013-01-20T09:32:09Z 364.60 2013-01-20T09:32:12Z 364.60 2013-01-20T09:32:14Z 364.60 2013-01-20T09:32:18Z 364.60 2013-01-20T09:32:18Z 365.20 2013-01-20T09:32:21Z 365.20 2013-01-20T09:32:25Z 366.60 2013-01-20T09:33:19Z 366.60 2013-01-20T09:34:42Z 366.60 2013-01-20T09:35:19Z 366.60 2013-01-20T09:35:54Z 366.60 2013-01-20T09:36:23Z 366.60 2013-01-20T09:36:30Z 366.60 2013-01-20T09:36:36Z 366.20 2013-01-20T09:36:41Z 366.00 2013-01-20T09:36:41Z 365.60 2013-01-20T09:36:42Z 365.20 2013-01-20T09:36:44Z 364.60 2013-01-20T09:36:44Z 364.00 2013-01-20T09:36:46Z 363.20 2013-01-20T09:36:46Z 363.00 2013-01-20T09:36:48Z 362.20 2013-01-20T09:36:48Z 362.00 2013-01-20T09:36:49Z 361.20 2013-01-20T09:36:51Z 360.60 2013-01-20T09:36:51Z 360.20 2013-01-20T09:36:53Z 359.20 2013-01-20T09:36:53Z 358.60 2013-01-20T09:36:55Z 358.20 2013-01-20T09:36:55Z 357.60 2013-01-20T09:36:56Z 357.20 2013-01-20T09:36:58Z 357.00 2013-01-20T09:36:58Z 356.60 2013-01-20T09:37:00Z 356.20 2013-01-20T09:37:00Z 355.60 2013-01-20T09:37:05Z 355.20 2013-01-20T09:37:05Z 354.60 2013-01-20T09:37:07Z 354.20 2013-01-20T09:37:07Z 353.60 2013-01-20T09:37:09Z 353.20 2013-01-20T09:37:10Z 351.60 2013-01-20T09:37:10Z 350.60 2013-01-20T09:37:12Z 350.20 2013-01-20T09:37:12Z 349.20 2013-01-20T09:37:14Z 348.60 2013-01-20T09:37:14Z 348.00 2013-01-20T09:37:16Z 347.20 2013-01-20T09:37:17Z 347.20 2013-01-20T09:37:17Z 347.20 2013-01-20T09:37:21Z 347.20 2013-01-20T09:37:21Z 347.60 2013-01-20T09:37:26Z 348.20 2013-01-20T09:37:26Z 348.60 2013-01-20T09:37:28Z 349.00 2013-01-20T09:37:28Z 349.60 2013-01-20T09:37:30Z 350.20 2013-01-20T09:37:33Z 350.60 2013-01-20T09:37:33Z 351.60 2013-01-20T09:37:35Z 352.20 2013-01-20T09:37:38Z 352.60 2013-01-20T09:37:38Z 353.00 2013-01-20T09:37:40Z 353.20 2013-01-20T09:37:40Z 353.60 2013-01-20T09:37:42Z 353.60 2013-01-20T09:37:47Z 354.20 2013-01-20T09:37:49Z 354.60 2013-01-20T09:37:49Z 355.20 2013-01-20T09:37:50Z 355.60 2013-01-20T09:37:52Z 356.00 2013-01-20T09:37:52Z 356.00 2013-01-20T09:37:54Z 356.20 2013-01-20T09:37:59Z 357.20 2013-01-20T09:37:59Z 357.60 2013-01-20T09:38:01Z 358.20 2013-01-20T09:38:01Z 358.20 2013-01-20T09:38:08Z 358.20 2013-01-20T09:38:10Z 358.20 2013-01-20T09:38:13Z 358.60 2013-01-20T09:38:15Z 359.00 2013-01-20T09:38:15Z 359.20 2013-01-20T09:38:17Z 359.60 2013-01-20T09:38:18Z 360.20 2013-01-20T09:38:18Z 360.20 2013-01-20T09:38:20Z 360.20 2013-01-20T09:38:25Z 360.60 2013-01-20T09:38:29Z 361.20 2013-01-20T09:38:30Z 362.00 2013-01-20T09:38:32Z 362.20 2013-01-20T09:38:34Z 362.20 2013-01-20T09:38:34Z 362.20 2013-01-20T09:38:37Z 362.60 2013-01-20T09:38:41Z 363.20 2013-01-20T09:38:41Z 363.60 2013-01-20T09:38:43Z 364.20 2013-01-20T09:38:43Z 364.60 2013-01-20T09:38:44Z 364.60 2013-01-20T09:38:46Z 365.20 2013-01-20T09:38:50Z 365.60 2013-01-20T09:38:50Z 366.20 2013-01-20T09:38:51Z 366.60 2013-01-20T09:38:53Z 366.60 2013-01-20T09:38:55Z 367.00 2013-01-20T09:38:58Z 367.60 2013-01-20T09:38:58Z 368.00 2013-01-20T09:39:00Z 368.20 2013-01-20T09:39:00Z 368.60 2013-01-20T09:39:02Z 368.60 2013-01-20T09:39:07Z 369.20 2013-01-20T09:39:11Z 369.60 2013-01-20T09:39:12Z 370.20 2013-01-20T09:39:12Z 371.00 2013-01-20T09:39:14Z 371.00 2013-01-20T09:39:16Z 371.00 2013-01-20T09:39:23Z 371.00 2013-01-20T09:39:30Z 371.00 2013-01-20T09:39:37Z 371.20 2013-01-20T09:39:40Z 371.60 2013-01-20T09:39:40Z 372.20 2013-01-20T09:39:42Z 372.60 2013-01-20T09:39:42Z 373.00 2013-01-20T09:39:44Z 373.00 2013-01-20T09:39:45Z 373.00 2013-01-20T09:39:51Z 373.00 2013-01-20T09:39:59Z 373.60 2013-01-20T09:40:03Z 374.20 2013-01-20T09:40:03Z 374.60 2013-01-20T09:40:05Z 375.00 2013-01-20T09:40:06Z 375.00 2013-01-20T09:40:08Z 375.00 2013-01-20T09:40:15Z 375.00 2013-01-20T09:40:22Z 375.00 2013-01-20T09:40:29Z 375.00 2013-01-20T09:40:34Z 375.00 2013-01-20T09:40:36Z 375.00 2013-01-20T09:40:38Z 375.00 2013-01-20T09:40:41Z 375.00 2013-01-20T09:40:43Z 375.00 2013-01-20T09:40:48Z 375.00 2013-01-20T09:40:50Z 375.00 2013-01-20T09:40:53Z 375.00 2013-01-20T09:40:53Z 374.60 2013-01-20T09:40:55Z 374.20 2013-01-20T09:40:55Z 373.60 2013-01-20T09:40:57Z 373.20 2013-01-20T09:40:57Z 372.60 2013-01-20T09:40:59Z 372.60 2013-01-20T09:41:02Z 373.20 2013-01-20T09:41:07Z 373.60 2013-01-20T09:41:07Z 374.20 2013-01-20T09:41:09Z 375.00 2013-01-20T09:41:11Z 375.20 2013-01-20T09:41:14Z 375.60 2013-01-20T09:41:14Z 376.20 2013-01-20T09:41:16Z 377.20 2013-01-20T09:41:16Z 377.20 2013-01-20T09:41:21Z 377.60 2013-01-20T09:41:23Z 378.00 2013-01-20T09:41:25Z 378.20 2013-01-20T09:41:25Z 378.60 2013-01-20T09:41:26Z 379.20 2013-01-20T09:41:28Z 379.60 2013-01-20T09:41:33Z 380.00 2013-01-20T09:41:33Z 380.20 2013-01-20T09:41:35Z 380.60 2013-01-20T09:41:35Z 381.20 2013-01-20T09:41:37Z 381.20 2013-01-20T09:41:40Z 381.60 2013-01-20T09:41:42Z 382.20 2013-01-20T09:41:42Z 382.60 2013-01-20T09:41:44Z 383.00 2013-01-20T09:41:44Z 383.20 2013-01-20T09:41:46Z 383.20 2013-01-20T09:41:49Z 383.20 2013-01-20T09:41:51Z 383.60 2013-01-20T09:41:54Z 384.20 2013-01-20T09:41:54Z 384.60 2013-01-20T09:41:56Z 385.20 2013-01-20T09:41:56Z 385.60 2013-01-20T09:41:58Z 385.60 2013-01-20T09:42:01Z 386.00 2013-01-20T09:42:05Z 386.20 2013-01-20T09:42:05Z 387.20 2013-01-20T09:42:06Z 387.60 2013-01-20T09:42:08Z 388.00 2013-01-20T09:42:15Z 388.20 2013-01-20T09:42:15Z 388.60 2013-01-20T09:42:17Z 389.20 2013-01-20T09:42:17Z 389.60 2013-01-20T09:42:19Z 389.60 2013-01-20T09:42:22Z 390.20 2013-01-20T09:42:27Z 390.60 2013-01-20T09:42:29Z 391.00 2013-01-20T09:42:29Z 391.60 2013-01-20T09:42:31Z 392.20 2013-01-20T09:42:36Z 393.00 2013-01-20T09:42:38Z 393.20 2013-01-20T09:42:38Z 393.60 2013-01-20T09:42:40Z 393.60 2013-01-20T09:42:43Z 394.20 2013-01-20T09:42:48Z 394.60 2013-01-20T09:42:48Z 395.20 2013-01-20T09:42:50Z 396.00 2013-01-20T09:42:52Z 396.00 2013-01-20T09:42:52Z 396.20 2013-01-20T09:42:55Z 396.60 2013-01-20T09:42:57Z 397.20 2013-01-20T09:42:57Z 397.60 2013-01-20T09:42:59Z 398.00 2013-01-20T09:42:59Z 398.20 2013-01-20T09:43:02Z 399.00 2013-01-20T09:43:04Z 399.20 2013-01-20T09:43:04Z 399.60 2013-01-20T09:43:06Z 400.20 2013-01-20T09:43:06Z 400.20 2013-01-20T09:43:14Z 400.60 2013-01-20T09:43:16Z 401.00 2013-01-20T09:43:18Z 401.20 2013-01-20T09:43:18Z 402.00 2013-01-20T09:43:20Z 402.20 2013-01-20T09:43:21Z 402.20 2013-01-20T09:43:21Z 402.60 2013-01-20T09:43:25Z 403.20 2013-01-20T09:43:27Z 404.00 2013-01-20T09:43:28Z 404.20 2013-01-20T09:43:30Z 404.20 2013-01-20T09:43:35Z 404.60 2013-01-20T09:43:39Z 405.20 2013-01-20T09:43:39Z 405.60 2013-01-20T09:43:41Z 406.00 2013-01-20T09:43:42Z 406.20 2013-01-20T09:43:42Z 407.00 2013-01-20T09:43:46Z 407.20 2013-01-20T09:43:47Z 407.60 2013-01-20T09:43:49Z 408.20 2013-01-20T09:43:49Z 408.60 2013-01-20T09:43:51Z 408.60 2013-01-20T09:43:51Z 408.60 2013-01-20T09:44:00Z 408.60 2013-01-20T09:44:07Z 409.20 2013-01-20T09:44:10Z 410.00 2013-01-20T09:44:10Z 410.20 2013-01-20T09:44:12Z 410.60 2013-01-20T09:44:12Z 410.60 2013-01-20T09:44:14Z 410.60 2013-01-20T09:44:19Z 410.60 2013-01-20T09:44:22Z 410.60 2013-01-20T09:44:24Z 410.60 2013-01-20T09:44:26Z 411.20 2013-01-20T09:44:28Z 411.60 2013-01-20T09:44:29Z 412.00 2013-01-20T09:44:29Z 412.20 2013-01-20T09:44:31Z 412.60 2013-01-20T09:44:31Z 412.60 2013-01-20T09:44:33Z 412.60 2013-01-20T09:44:38Z 412.60 2013-01-20T09:44:45Z 412.60 2013-01-20T09:44:52Z 412.60 2013-01-20T09:44:57Z 412.60 2013-01-20T09:45:01Z 412.60 2013-01-20T09:45:06Z 413.20 2013-01-20T09:45:06Z 413.60 2013-01-20T09:45:08Z 414.00 2013-01-20T09:45:09Z 414.60 2013-01-20T09:45:09Z 415.00 2013-01-20T09:45:11Z 415.00 2013-01-20T09:45:11Z 415.00 2013-01-20T09:45:16Z 415.20 2013-01-20T09:45:18Z 415.60 2013-01-20T09:45:20Z 416.20 2013-01-20T09:45:20Z 416.60 2013-01-20T09:45:22Z 417.00 2013-01-20T09:45:23Z 417.00 2013-01-20T09:45:30Z 417.20 2013-01-20T09:45:32Z 417.60 2013-01-20T09:45:34Z 418.20 2013-01-20T09:45:34Z 419.00 2013-01-20T09:45:37Z 419.00 2013-01-20T09:45:42Z 419.20 2013-01-20T09:45:44Z 420.00 2013-01-20T09:45:44Z 420.20 2013-01-20T09:45:46Z 420.60 2013-01-20T09:45:46Z 421.20 2013-01-20T09:45:48Z 421.20 2013-01-20T09:45:51Z 421.20 2013-01-20T09:45:58Z 421.60 2013-01-20T09:45:58Z 422.00 2013-01-20T09:46:00Z 422.20 2013-01-20T09:46:00Z 422.60 2013-01-20T09:46:02Z 423.20 2013-01-20T09:46:02Z 423.20 2013-01-20T09:46:03Z 423.60 2013-01-20T09:46:09Z 424.20 2013-01-20T09:46:10Z 424.60 2013-01-20T09:46:10Z 425.00 2013-01-20T09:46:12Z 425.20 2013-01-20T09:46:12Z 425.20 2013-01-20T09:46:14Z 425.20 2013-01-20T09:46:19Z 425.60 2013-01-20T09:46:21Z 426.20 2013-01-20T09:46:23Z 426.60 2013-01-20T09:46:24Z 427.00 2013-01-20T09:46:24Z 427.20 2013-01-20T09:46:26Z 427.20 2013-01-20T09:46:31Z 428.00 2013-01-20T09:46:31Z 428.20 2013-01-20T09:46:33Z 428.60 2013-01-20T09:46:33Z 429.20 2013-01-20T09:46:35Z 429.60 2013-01-20T09:46:35Z 429.60 2013-01-20T09:46:40Z 429.60 2013-01-20T09:46:45Z 429.60 2013-01-20T09:46:50Z 429.20 2013-01-20T09:46:52Z 429.00 2013-01-20T09:46:54Z 428.20 2013-01-20T09:46:54Z 428.00 2013-01-20T09:46:56Z 427.60 2013-01-20T09:46:57Z 427.60 2013-01-20T09:46:57Z 427.20 2013-01-20T09:46:59Z 426.60 2013-01-20T09:47:01Z 426.20 2013-01-20T09:47:01Z 425.60 2013-01-20T09:47:03Z 425.20 2013-01-20T09:47:04Z 424.60 2013-01-20T09:47:06Z 424.20 2013-01-20T09:47:06Z 423.60 2013-01-20T09:47:08Z 423.20 2013-01-20T09:47:08Z 422.60 2013-01-20T09:47:10Z 422.20 2013-01-20T09:47:11Z 421.60 2013-01-20T09:47:11Z 421.20 2013-01-20T09:47:13Z 420.60 2013-01-20T09:47:13Z 420.60 2013-01-20T09:47:15Z 420.60 2013-01-20T09:47:18Z 421.20 2013-01-20T09:47:25Z 421.60 2013-01-20T09:47:27Z 422.00 2013-01-20T09:47:27Z 422.60 2013-01-20T09:47:29Z 422.60 2013-01-20T09:47:32Z 422.60 2013-01-20T09:47:36Z 422.60 2013-01-20T09:47:39Z 422.60 2013-01-20T09:47:43Z 422.60 2013-01-20T09:47:48Z 422.20 2013-01-20T09:47:51Z 421.60 2013-01-20T09:47:53Z 421.00 2013-01-20T09:47:53Z 420.20 2013-01-20T09:47:55Z 419.60 2013-01-20T09:47:57Z 419.20 2013-01-20T09:47:58Z 418.60 2013-01-20T09:47:58Z 418.20 2013-01-20T09:48:00Z 417.60 2013-01-20T09:48:00Z 417.20 2013-01-20T09:48:02Z 416.60 2013-01-20T09:48:02Z 416.00 2013-01-20T09:48:04Z 415.20 2013-01-20T09:48:05Z 414.60 2013-01-20T09:48:05Z 414.20 2013-01-20T09:48:07Z 413.60 2013-01-20T09:48:07Z 413.00 2013-01-20T09:48:09Z 412.20 2013-01-20T09:48:09Z 411.00 2013-01-20T09:48:12Z 410.20 2013-01-20T09:48:12Z 409.60 2013-01-20T09:48:14Z 409.20 2013-01-20T09:48:14Z 408.00 2013-01-20T09:48:16Z 406.60 2013-01-20T09:48:18Z 406.00 2013-01-20T09:48:19Z 404.60 2013-01-20T09:48:19Z 404.00 2013-01-20T09:48:23Z 403.20 2013-01-20T09:48:23Z 402.60 2013-01-20T09:48:24Z 402.00 2013-01-20T09:48:26Z 401.20 2013-01-20T09:48:26Z 400.00 2013-01-20T09:48:28Z 399.60 2013-01-20T09:48:30Z 399.20 2013-01-20T09:48:31Z 398.60 2013-01-20T09:48:33Z 398.20 2013-01-20T09:48:33Z 397.60 2013-01-20T09:48:35Z 397.20 2013-01-20T09:48:37Z 397.00 2013-01-20T09:48:38Z 396.60 2013-01-20T09:48:40Z 396.20 2013-01-20T09:48:40Z 395.60 2013-01-20T09:48:42Z 395.20 2013-01-20T09:48:44Z 394.20 2013-01-20T09:48:45Z 394.00 2013-01-20T09:48:45Z 393.20 2013-01-20T09:48:47Z 392.60 2013-01-20T09:48:47Z 392.20 2013-01-20T09:48:49Z 391.60 2013-01-20T09:48:49Z 391.20 2013-01-20T09:48:51Z 390.60 2013-01-20T09:48:52Z 390.00 2013-01-20T09:48:52Z 389.60 2013-01-20T09:48:54Z 389.00 2013-01-20T09:48:54Z 388.20 2013-01-20T09:48:56Z 388.00 2013-01-20T09:48:56Z 387.20 2013-01-20T09:48:58Z 386.60 2013-01-20T09:48:59Z 386.20 2013-01-20T09:48:59Z 385.00 2013-01-20T09:49:01Z 384.20 2013-01-20T09:49:03Z 383.60 2013-01-20T09:49:03Z 382.60 2013-01-20T09:49:05Z 382.20 2013-01-20T09:49:06Z 381.60 2013-01-20T09:49:06Z 381.20 2013-01-20T09:49:08Z 380.00 2013-01-20T09:49:08Z 379.60 2013-01-20T09:49:10Z 379.00 2013-01-20T09:49:10Z 378.60 2013-01-20T09:49:12Z 378.20 2013-01-20T09:49:13Z 377.60 2013-01-20T09:49:13Z 377.60 2013-01-20T09:49:15Z 377.60 2013-01-20T09:49:15Z 377.20 2013-01-20T09:49:17Z 376.60 2013-01-20T09:49:18Z 376.20 2013-01-20T09:49:20Z 376.00 2013-01-20T09:49:20Z 375.20 2013-01-20T09:49:22Z 375.20 2013-01-20T09:49:22Z 375.00 2013-01-20T09:49:24Z 374.20 2013-01-20T09:49:24Z 374.00 2013-01-20T09:49:25Z 373.20 2013-01-20T09:49:27Z 373.00 2013-01-20T09:49:27Z 372.20 2013-01-20T09:49:29Z 372.00 2013-01-20T09:49:29Z 371.60 2013-01-20T09:49:31Z 371.00 2013-01-20T09:49:31Z 370.20 2013-01-20T09:49:32Z 369.00 2013-01-20T09:49:34Z 368.20 2013-01-20T09:49:34Z 367.60 2013-01-20T09:49:36Z 366.60 2013-01-20T09:49:36Z 366.20 2013-01-20T09:49:38Z 365.20 2013-01-20T09:49:38Z 364.60 2013-01-20T09:49:39Z 363.60 2013-01-20T09:49:41Z 363.20 2013-01-20T09:49:41Z 362.20 2013-01-20T09:49:43Z 361.60 2013-01-20T09:49:43Z 361.00 2013-01-20T09:49:45Z 360.20 2013-01-20T09:49:46Z 359.20 2013-01-20T09:49:46Z 358.60 2013-01-20T09:49:48Z 358.00 2013-01-20T09:49:48Z 357.20 2013-01-20T09:49:50Z 356.60 2013-01-20T09:49:50Z 356.20 2013-01-20T09:49:52Z 355.20 2013-01-20T09:49:53Z 354.60 2013-01-20T09:49:53Z 354.00 2013-01-20T09:49:55Z 353.20 2013-01-20T09:49:55Z 352.60 2013-01-20T09:49:57Z 351.60 2013-01-20T09:49:57Z 350.20 2013-01-20T09:49:59Z 349.60 2013-01-20T09:50:00Z 349.00 2013-01-20T09:50:00Z 348.20 2013-01-20T09:50:02Z 347.60 2013-01-20T09:50:02Z 347.00 2013-01-20T09:50:04Z 346.20 2013-01-20T09:50:04Z 345.60 2013-01-20T09:50:06Z 344.60 2013-01-20T09:50:07Z 344.00 2013-01-20T09:50:07Z 343.20 2013-01-20T09:50:09Z 342.60 2013-01-20T09:50:09Z 341.60 2013-01-20T09:50:11Z 341.20 2013-01-20T09:50:11Z 340.20 2013-01-20T09:50:12Z 339.60 2013-01-20T09:50:14Z 338.60 2013-01-20T09:50:14Z 338.20 2013-01-20T09:50:16Z 337.60 2013-01-20T09:50:16Z 337.20 2013-01-20T09:50:18Z 336.60 2013-01-20T09:50:18Z 336.00 2013-01-20T09:50:19Z 335.60 2013-01-20T09:50:21Z 335.00 2013-01-20T09:50:21Z 334.20 2013-01-20T09:50:23Z 333.00 2013-01-20T09:50:23Z 332.20 2013-01-20T09:50:25Z 331.60 2013-01-20T09:50:25Z 331.20 2013-01-20T09:50:26Z 330.60 2013-01-20T09:50:28Z 330.00 2013-01-20T09:50:28Z 329.20 2013-01-20T09:50:30Z 329.20 2013-01-20T09:50:30Z 329.20 2013-01-20T09:50:33Z 329.20 2013-01-20T09:50:37Z 329.20 2013-01-20T09:50:37Z 329.20 2013-01-20T09:50:40Z 329.60 2013-01-20T09:50:40Z 330.20 2013-01-20T09:50:42Z 330.60 2013-01-20T09:50:42Z 331.00 2013-01-20T09:50:44Z 331.20 2013-01-20T09:50:44Z 331.20 2013-01-20T09:50:49Z 331.20 2013-01-20T09:50:51Z 331.00 2013-01-20T09:50:54Z 330.60 2013-01-20T09:50:54Z 330.20 2013-01-20T09:50:56Z 329.60 2013-01-20T09:50:56Z 329.20 2013-01-20T09:50:58Z 329.20 2013-01-20T09:51:03Z 329.20 2013-01-20T09:51:05Z 329.20 2013-01-20T09:51:10Z 329.20 2013-01-20T09:51:10Z 329.00 2013-01-20T09:51:15Z 328.60 2013-01-20T09:51:15Z 328.20 2013-01-20T09:51:17Z 327.60 2013-01-20T09:51:17Z 327.20 2013-01-20T09:51:19Z 327.20 2013-01-20T09:51:20Z 327.20 2013-01-20T09:51:26Z 327.20 2013-01-20T09:51:31Z 327.20 2013-01-20T09:51:33Z 327.20 2013-01-20T09:51:34Z 327.20 2013-01-20T09:51:38Z 327.20 2013-01-20T09:51:38Z 327.20 2013-01-20T09:51:45Z 327.20 2013-01-20T09:51:50Z 327.20 2013-01-20T09:51:57Z 327.20 2013-01-20T09:52:02Z 327.20 2013-01-20T09:52:06Z 327.20 2013-01-20T09:52:09Z 326.60 2013-01-20T09:52:09Z 326.20 2013-01-20T09:52:11Z 326.00 2013-01-20T09:52:11Z 325.20 2013-01-20T09:52:13Z 324.60 2013-01-20T09:52:13Z 324.00 2013-01-20T09:52:14Z 323.20 2013-01-20T09:52:16Z 322.60 2013-01-20T09:52:16Z 322.00 2013-01-20T09:52:18Z 321.20 2013-01-20T09:52:18Z 320.60 2013-01-20T09:52:20Z 320.00 2013-01-20T09:52:21Z 319.20 2013-01-20T09:52:21Z 318.20 2013-01-20T09:52:23Z 317.60 2013-01-20T09:52:23Z 316.20 2013-01-20T09:52:25Z 314.60 2013-01-20T09:52:27Z 314.00 2013-01-20T09:52:28Z 313.20 2013-01-20T09:52:28Z 312.60 2013-01-20T09:52:30Z 312.20 2013-01-20T09:52:32Z 312.00 2013-01-20T09:52:32Z 311.60 2013-01-20T09:52:34Z 311.20 2013-01-20T09:52:35Z 311.20 2013-01-20T09:52:37Z 311.20 2013-01-20T09:52:39Z 311.20 2013-01-20T09:52:42Z 311.20 2013-01-20T09:52:49Z 311.20 2013-01-20T09:52:49Z 311.20 2013-01-20T09:52:54Z 311.20 2013-01-20T09:52:56Z 311.20 2013-01-20T09:53:00Z 311.20 2013-01-20T09:53:05Z 311.20 2013-01-20T09:53:08Z 311.20 2013-01-20T09:53:12Z 311.20 2013-01-20T09:53:14Z 311.20 2013-01-20T09:53:17Z 311.20 2013-01-20T09:53:19Z 311.20 2013-01-20T09:53:24Z 311.20 2013-01-20T09:53:26Z 311.20 2013-01-20T09:53:29Z 310.60 2013-01-20T09:53:31Z 310.20 2013-01-20T09:53:31Z 309.60 2013-01-20T09:53:33Z 309.00 2013-01-20T09:53:33Z 308.60 2013-01-20T09:53:35Z 308.60 2013-01-20T09:53:38Z 308.60 2013-01-20T09:53:50Z 308.60 2013-01-20T09:53:57Z 308.60 2013-01-20T09:54:02Z 308.60 2013-01-20T09:54:09Z 308.60 2013-01-20T09:54:15Z 307.20 2013-01-20T09:54:49Z 307.60 2013-01-20T09:54:51Z 307.60 2013-01-20T09:54:51Z 308.00 2013-01-20T09:54:53Z 308.00 2013-01-20T09:54:53Z 308.00 2013-01-20T09:55:03Z 308.00 2013-01-20T09:55:07Z 363.20 2013-01-20T11:06:55Z 363.20 2013-01-20T11:07:00Z 355.60 2013-01-20T11:07:02Z 354.60 2013-01-20T11:07:02Z 353.20 2013-01-20T11:07:03Z 353.20 2013-01-20T11:07:14Z 343.20 2013-01-20T11:07:16Z 342.20 2013-01-20T11:07:17Z 341.00 2013-01-20T11:07:17Z 340.20 2013-01-20T11:07:19Z 339.60 2013-01-20T11:07:19Z 339.00 2013-01-20T11:07:21Z 338.20 2013-01-20T11:07:21Z 337.20 2013-01-20T11:07:23Z 336.60 2013-01-20T11:07:24Z 336.20 2013-01-20T11:07:24Z 335.60 2013-01-20T11:07:26Z 335.20 2013-01-20T11:07:26Z 334.60 2013-01-20T11:07:28Z 334.20 2013-01-20T11:07:30Z 333.60 2013-01-20T11:07:31Z 333.20 2013-01-20T11:07:31Z 332.60 2013-01-20T11:07:33Z 332.20 2013-01-20T11:07:33Z 332.20 2013-01-20T11:07:38Z 332.00 2013-01-20T11:07:40Z 331.60 2013-01-20T11:07:40Z 331.00 2013-01-20T11:07:42Z 330.20 2013-01-20T11:07:42Z 329.60 2013-01-20T11:07:45Z 329.20 2013-01-20T11:07:45Z 328.60 2013-01-20T11:07:47Z 328.20 2013-01-20T11:07:47Z 328.00 2013-01-20T11:07:49Z 327.60 2013-01-20T11:07:50Z 327.20 2013-01-20T11:07:52Z 326.60 2013-01-20T11:07:52Z 326.20 2013-01-20T11:07:54Z 326.00 2013-01-20T11:07:54Z 325.60 2013-01-20T11:08:01Z 325.20 2013-01-20T11:08:01Z 324.60 2013-01-20T11:08:03Z 324.20 2013-01-20T11:08:04Z 323.60 2013-01-20T11:08:04Z 323.60 2013-01-20T11:08:11Z 322.20 2013-01-20T11:08:15Z 322.20 2013-01-20T11:08:17Z 322.20 2013-01-20T11:08:22Z 321.60 2013-01-20T11:08:24Z 321.20 2013-01-20T11:08:25Z 321.00 2013-01-20T11:08:25Z 320.60 2013-01-20T11:08:27Z 320.20 2013-01-20T11:08:27Z 319.60 2013-01-20T11:08:30Z 319.20 2013-01-20T11:08:32Z 319.00 2013-01-20T11:08:32Z 318.00 2013-01-20T11:08:34Z 317.60 2013-01-20T11:08:34Z 317.00 2013-01-20T11:08:36Z 316.60 2013-01-20T11:08:36Z 316.20 2013-01-20T11:08:37Z 316.20 2013-01-20T11:08:41Z 316.20 2013-01-20T11:08:43Z 315.60 2013-01-20T11:08:44Z 315.20 2013-01-20T11:08:46Z 314.60 2013-01-20T11:08:46Z 314.20 2013-01-20T11:08:48Z 314.00 2013-01-20T11:08:48Z 314.00 2013-01-20T11:08:50Z 313.60 2013-01-20T11:08:50Z 313.20 2013-01-20T11:08:51Z 312.60 2013-01-20T11:08:53Z 312.20 2013-01-20T11:08:53Z 311.60 2013-01-20T11:08:55Z 311.20 2013-01-20T11:08:57Z 310.60 2013-01-20T11:08:58Z 310.20 2013-01-20T11:08:58Z 309.60 2013-01-20T11:09:00Z 309.20 2013-01-20T11:09:02Z 309.00 2013-01-20T11:09:02Z 308.60 2013-01-20T11:09:04Z 308.20 2013-01-20T11:09:05Z 307.60 2013-01-20T11:09:05Z 307.60 2013-01-20T11:09:07Z 307.60 2013-01-20T11:09:11Z 307.60 2013-01-20T11:09:12Z 307.60 2013-01-20T11:09:21Z 307.60 2013-01-20T11:09:26Z 307.60 2013-01-20T11:09:35Z 307.60 2013-01-20T11:09:38Z 307.20 2013-01-20T11:09:40Z 306.60 2013-01-20T11:09:40Z 306.20 2013-01-20T11:09:42Z 306.00 2013-01-20T11:09:42Z 305.60 2013-01-20T11:09:44Z 305.60 2013-01-20T11:09:47Z 305.20 2013-01-20T11:09:49Z 304.60 2013-01-20T11:09:49Z 304.20 2013-01-20T11:09:51Z 303.60 2013-01-20T11:09:52Z 303.20 2013-01-20T11:09:52Z 302.60 2013-01-20T11:09:54Z 302.20 2013-01-20T11:09:54Z 301.60 2013-01-20T11:09:56Z 301.00 2013-01-20T11:09:56Z 300.20 2013-01-20T11:09:58Z 299.20 2013-01-20T11:09:59Z 298.60 2013-01-20T11:09:59Z 298.00 2013-01-20T11:10:01Z 298.00 2013-01-20T11:10:03Z 298.00 2013-01-20T11:10:06Z 298.20 2013-01-20T11:10:10Z 298.60 2013-01-20T11:10:10Z 299.60 2013-01-20T11:10:12Z 300.00 2013-01-20T11:10:13Z 300.00 2013-01-20T11:10:15Z 300.00 2013-01-20T11:10:15Z 300.00 2013-01-20T11:10:20Z 300.00 2013-01-20T11:10:20Z 299.60 2013-01-20T11:10:22Z 299.00 2013-01-20T11:10:22Z 298.60 2013-01-20T11:10:24Z 298.20 2013-01-20T11:10:24Z 297.60 2013-01-20T11:10:25Z 297.60 2013-01-20T11:10:27Z 297.20 2013-01-20T11:10:27Z 296.60 2013-01-20T11:10:29Z 296.20 2013-01-20T11:10:29Z 296.00 2013-01-20T11:10:31Z 295.60 2013-01-20T11:10:31Z 295.20 2013-01-20T11:10:34Z 294.60 2013-01-20T11:10:34Z 294.20 2013-01-20T11:10:36Z 293.20 2013-01-20T11:10:36Z 293.00 2013-01-20T11:10:38Z 292.60 2013-01-20T11:10:38Z 292.20 2013-01-20T11:10:39Z 291.60 2013-01-20T11:10:41Z 291.20 2013-01-20T11:10:41Z 291.20 2013-01-20T11:10:46Z 291.20 2013-01-20T11:10:48Z 291.60 2013-01-20T11:10:50Z 292.20 2013-01-20T11:10:50Z 292.60 2013-01-20T11:10:52Z 293.00 2013-01-20T11:10:53Z 293.20 2013-01-20T11:10:53Z 293.20 2013-01-20T11:10:57Z 293.60 2013-01-20T11:11:00Z 294.60 2013-01-20T11:11:02Z 295.20 2013-01-20T11:11:02Z 295.60 2013-01-20T11:11:04Z 296.00 2013-01-20T11:11:07Z 296.20 2013-01-20T11:11:09Z 297.00 2013-01-20T11:11:09Z 297.20 2013-01-20T11:11:11Z 297.60 2013-01-20T11:11:11Z 297.60 2013-01-20T11:11:14Z 297.60 2013-01-20T11:11:16Z 297.60 2013-01-20T11:11:18Z 297.60 2013-01-20T11:11:28Z 297.60 2013-01-20T11:11:35Z 297.60 2013-01-20T11:11:40Z 299.00 2013-01-20T11:11:40Z 299.20 2013-01-20T11:11:42Z 299.60 2013-01-20T11:11:42Z 299.60 2013-01-20T11:11:49Z 299.60 2013-01-20T11:11:54Z 299.60 2013-01-20T11:11:58Z 299.60 2013-01-20T11:12:00Z 299.60 2013-01-20T11:12:03Z 299.20 2013-01-20T11:12:05Z 298.60 2013-01-20T11:12:06Z 298.20 2013-01-20T11:12:08Z 297.60 2013-01-20T11:12:08Z 296.20 2013-01-20T11:12:10Z 295.60 2013-01-20T11:12:12Z 295.20 2013-01-20T11:12:12Z 294.20 2013-01-20T11:12:13Z 293.20 2013-01-20T11:12:15Z 291.20 2013-01-20T11:12:15Z 290.20 2013-01-20T11:12:17Z 289.20 2013-01-20T11:12:17Z 288.20 2013-01-20T11:12:19Z 287.20 2013-01-20T11:12:19Z 286.00 2013-01-20T11:12:20Z 285.00 2013-01-20T11:12:22Z 283.60 2013-01-20T11:12:22Z 282.00 2013-01-20T11:12:24Z 280.60 2013-01-20T11:12:24Z 279.20 2013-01-20T11:12:26Z 277.60 2013-01-20T11:12:26Z 276.20 2013-01-20T11:12:27Z 274.60 2013-01-20T11:12:29Z 273.20 2013-01-20T11:12:29Z 271.60 2013-01-20T11:12:31Z 270.00 2013-01-20T11:12:31Z 268.60 2013-01-20T11:12:33Z 267.00 2013-01-20T11:12:34Z 265.20 2013-01-20T11:12:34Z 263.60 2013-01-20T11:12:36Z 261.60 2013-01-20T11:12:36Z 260.20 2013-01-20T11:12:38Z 258.20 2013-01-20T11:12:38Z 256.60 2013-01-20T11:12:40Z 253.80 2013-01-20T11:12:41Z 252.60 2013-01-20T11:12:41Z 251.00 2013-01-20T11:12:43Z 250.00 2013-01-20T11:12:43Z 248.20 2013-01-20T11:12:45Z 246.80 2013-01-20T11:12:45Z 245.20 2013-01-20T11:12:47Z 244.00 2013-01-20T11:12:48Z 243.00 2013-01-20T11:12:48Z 241.80 2013-01-20T11:12:50Z 240.60 2013-01-20T11:12:50Z 239.20 2013-01-20T11:12:52Z 238.00 2013-01-20T11:12:52Z 236.60 2013-01-20T11:12:54Z 235.00 2013-01-20T11:12:55Z 233.80 2013-01-20T11:12:55Z 232.00 2013-01-20T11:12:57Z 230.20 2013-01-20T11:12:57Z 228.80 2013-01-20T11:12:59Z 227.00 2013-01-20T11:12:59Z 225.60 2013-01-20T11:13:00Z 224.00 2013-01-20T11:13:02Z 222.80 2013-01-20T11:13:02Z 221.60 2013-01-20T11:13:04Z 220.20 2013-01-20T11:13:04Z 218.00 2013-01-20T11:13:06Z 216.80 2013-01-20T11:13:06Z 215.20 2013-01-20T11:13:07Z 214.60 2013-01-20T11:13:09Z 213.80 2013-01-20T11:13:09Z 212.20 2013-01-20T11:13:11Z 211.00 2013-01-20T11:13:11Z 210.00 2013-01-20T11:13:13Z 208.80 2013-01-20T11:13:13Z 207.20 2013-01-20T11:13:14Z 206.20 2013-01-20T11:13:16Z 205.20 2013-01-20T11:13:16Z 204.00 2013-01-20T11:13:18Z 203.00 2013-01-20T11:13:18Z 202.00 2013-01-20T11:13:20Z 200.80 2013-01-20T11:13:21Z 199.60 2013-01-20T11:13:21Z 198.20 2013-01-20T11:13:23Z 197.60 2013-01-20T11:13:23Z 196.00 2013-01-20T11:13:25Z 195.00 2013-01-20T11:13:27Z 194.00 2013-01-20T11:13:28Z 193.20 2013-01-20T11:13:28Z 191.80 2013-01-20T11:13:30Z 190.20 2013-01-20T11:13:32Z 189.20 2013-01-20T11:13:32Z 188.60 2013-01-20T11:13:34Z 187.80 2013-01-20T11:13:35Z 187.00 2013-01-20T11:13:35Z 186.00 2013-01-20T11:13:37Z 185.60 2013-01-20T11:13:37Z 185.00 2013-01-20T11:13:39Z 184.20 2013-01-20T11:13:39Z 183.60 2013-01-20T11:13:41Z 182.80 2013-01-20T11:13:42Z 182.00 2013-01-20T11:13:42Z 181.00 2013-01-20T11:13:44Z 180.00 2013-01-20T11:13:44Z 179.20 2013-01-20T11:13:46Z 178.60 2013-01-20T11:13:46Z 177.80 2013-01-20T11:13:47Z 176.80 2013-01-20T11:13:49Z 175.80 2013-01-20T11:13:49Z 175.00 2013-01-20T11:13:51Z 174.00 2013-01-20T11:13:51Z 173.00 2013-01-20T11:13:53Z 172.20 2013-01-20T11:13:53Z 170.60 2013-01-20T11:13:54Z 169.60 2013-01-20T11:13:56Z 168.00 2013-01-20T11:13:56Z 166.80 2013-01-20T11:13:58Z 165.60 2013-01-20T11:13:58Z 164.00 2013-01-20T11:14:00Z 162.80 2013-01-20T11:14:00Z 161.80 2013-01-20T11:14:01Z 160.60 2013-01-20T11:14:03Z 159.60 2013-01-20T11:14:03Z 156.60 2013-01-20T11:14:05Z 155.60 2013-01-20T11:14:07Z 154.60 2013-01-20T11:14:08Z 153.60 2013-01-20T11:14:10Z 152.60 2013-01-20T11:14:10Z 151.60 2013-01-20T11:14:12Z 150.60 2013-01-20T11:14:12Z 150.00 2013-01-20T11:14:14Z 149.20 2013-01-20T11:14:15Z 149.00 2013-01-20T11:14:17Z 148.20 2013-01-20T11:14:17Z 147.80 2013-01-20T11:14:19Z 147.80 2013-01-20T11:14:21Z 147.80 2013-01-20T11:14:28Z 147.80 2013-01-20T11:14:38Z 147.80 2013-01-20T11:15:04Z 147.80 2013-01-20T11:15:13Z 147.80 2013-01-20T11:15:34Z 147.80 2013-01-20T11:15:35Z 147.20 2013-01-20T11:15:39Z 146.80 2013-01-20T11:15:39Z 146.20 2013-01-20T11:15:41Z 145.80 2013-01-20T11:15:41Z 145.00 2013-01-20T11:15:42Z 144.20 2013-01-20T11:15:44Z 143.20 2013-01-20T11:15:44Z 142.60 2013-01-20T11:15:46Z 141.80 2013-01-20T11:15:46Z 141.00 2013-01-20T11:15:48Z 140.00 2013-01-20T11:15:48Z 139.00 2013-01-20T11:15:49Z 138.00 2013-01-20T11:15:51Z 137.00 2013-01-20T11:15:51Z 136.00 2013-01-20T11:15:53Z 134.00 2013-01-20T11:15:55Z 133.00 2013-01-20T11:15:55Z 132.00 2013-01-20T11:15:56Z 130.80 2013-01-20T11:15:58Z 128.60 2013-01-20T11:15:58Z 127.40 2013-01-20T11:16:00Z 126.40 2013-01-20T11:16:00Z 125.00 2013-01-20T11:16:02Z 123.80 2013-01-20T11:16:02Z 122.40 2013-01-20T11:16:03Z 121.00 2013-01-20T11:16:05Z 119.80 2013-01-20T11:16:05Z 118.40 2013-01-20T11:16:07Z 117.40 2013-01-20T11:16:07Z 116.40 2013-01-20T11:16:09Z 115.40 2013-01-20T11:16:10Z 114.40 2013-01-20T11:16:10Z 113.80 2013-01-20T11:16:12Z 112.80 2013-01-20T11:16:12Z 112.00 2013-01-20T11:16:14Z 111.40 2013-01-20T11:16:14Z 110.40 2013-01-20T11:16:16Z 109.80 2013-01-20T11:16:17Z 109.00 2013-01-20T11:16:17Z 108.00 2013-01-20T11:16:19Z 107.40 2013-01-20T11:16:19Z 107.00 2013-01-20T11:16:21Z 106.40 2013-01-20T11:16:21Z 105.00 2013-01-20T11:16:23Z 104.40 2013-01-20T11:16:24Z 103.40 2013-01-20T11:16:24Z 103.00 2013-01-20T11:16:26Z 102.00 2013-01-20T11:16:26Z 101.80 2013-01-20T11:16:28Z 101.00 2013-01-20T11:16:28Z 100.80 2013-01-20T11:16:29Z 100.00 2013-01-20T11:16:31Z 99.80 2013-01-20T11:16:31Z 99.40 2013-01-20T11:16:33Z 99.00 2013-01-20T11:16:33Z 98.40 2013-01-20T11:16:35Z 98.00 2013-01-20T11:16:35Z 97.80 2013-01-20T11:16:36Z 97.00 2013-01-20T11:16:38Z 96.80 2013-01-20T11:16:38Z 96.40 2013-01-20T11:16:40Z 95.80 2013-01-20T11:16:40Z 95.40 2013-01-20T11:16:42Z 95.00 2013-01-20T11:16:42Z 94.40 2013-01-20T11:16:43Z 94.00 2013-01-20T11:16:45Z 93.40 2013-01-20T11:16:45Z 92.80 2013-01-20T11:16:47Z 91.40 2013-01-20T11:16:47Z 90.80 2013-01-20T11:16:49Z 90.00 2013-01-20T11:16:49Z 89.40 2013-01-20T11:16:50Z 88.80 2013-01-20T11:16:52Z 88.00 2013-01-20T11:16:52Z 86.80 2013-01-20T11:16:54Z 86.00 2013-01-20T11:16:56Z 85.00 2013-01-20T11:16:57Z 84.40 2013-01-20T11:16:57Z 83.40 2013-01-20T11:16:59Z 82.80 2013-01-20T11:16:59Z 82.00 2013-01-20T11:17:01Z 81.40 2013-01-20T11:17:01Z 81.00 2013-01-20T11:17:03Z 80.00 2013-01-20T11:17:04Z 79.80 2013-01-20T11:17:04Z 79.40 2013-01-20T11:17:06Z 79.00 2013-01-20T11:17:06Z 78.40 2013-01-20T11:17:08Z 78.00 2013-01-20T11:17:08Z 78.00 2013-01-20T11:17:11Z 77.80 2013-01-20T11:17:11Z 76.40 2013-01-20T11:17:13Z 76.00 2013-01-20T11:17:13Z 74.80 2013-01-20T11:17:15Z 73.80 2013-01-20T11:17:15Z 72.40 2013-01-20T11:17:17Z 71.40 2013-01-20T11:17:18Z 70.00 2013-01-20T11:17:18Z 69.00 2013-01-20T11:17:20Z 67.80 2013-01-20T11:17:20Z 67.00 2013-01-20T11:17:22Z 66.00 2013-01-20T11:17:22Z 65.00 2013-01-20T11:17:24Z 64.00 2013-01-20T11:17:25Z 63.40 2013-01-20T11:17:25Z 63.40 2013-01-20T11:17:27Z 62.60 2013-01-20T11:17:29Z 62.40 2013-01-20T11:17:29Z 62.00 2013-01-20T11:17:30Z 61.40 2013-01-20T11:17:32Z 61.00 2013-01-20T11:17:32Z 60.40 2013-01-20T11:17:34Z 60.00 2013-01-20T11:17:34Z 59.40 2013-01-20T11:17:36Z 58.60 2013-01-20T11:17:36Z 57.60 2013-01-20T11:17:37Z 57.20 2013-01-20T11:17:39Z 56.60 2013-01-20T11:17:39Z 56.20 2013-01-20T11:17:41Z 55.40 2013-01-20T11:17:41Z 55.00 2013-01-20T11:17:43Z 54.40 2013-01-20T11:17:43Z 54.00 2013-01-20T11:17:44Z 54.00 2013-01-20T11:17:46Z 54.00 2013-01-20T11:17:53Z 54.00 2013-01-20T11:17:53Z 53.40 2013-01-20T11:17:55Z 53.00 2013-01-20T11:17:57Z 52.40 2013-01-20T11:17:58Z 52.00 2013-01-20T11:17:58Z 51.20 2013-01-20T11:18:00Z 50.40 2013-01-20T11:18:00Z 49.60 2013-01-20T11:18:02Z 48.20 2013-01-20T11:18:02Z 47.40 2013-01-20T11:18:04Z 46.40 2013-01-20T11:18:05Z 45.40 2013-01-20T11:18:05Z 44.60 2013-01-20T11:18:07Z 44.00 2013-01-20T11:18:07Z 43.20 2013-01-20T11:18:09Z 42.40 2013-01-20T11:18:09Z 41.40 2013-01-20T11:18:11Z 40.40 2013-01-20T11:18:12Z 39.60 2013-01-20T11:18:12Z 39.20 2013-01-20T11:18:14Z 38.40 2013-01-20T11:18:14Z 38.00 2013-01-20T11:18:16Z 37.40 2013-01-20T11:18:16Z 36.60 2013-01-20T11:18:18Z 36.60 2013-01-20T11:18:21Z 36.60 2013-01-20T11:18:23Z 36.60 2013-01-20T11:18:24Z 36.00 2013-01-20T11:18:26Z 35.40 2013-01-20T11:18:28Z 35.20 2013-01-20T11:18:28Z 34.60 2013-01-20T11:18:30Z 34.20 2013-01-20T11:18:31Z 33.60 2013-01-20T11:18:33Z 33.40 2013-01-20T11:18:33Z 32.60 2013-01-20T11:18:35Z 32.40 2013-01-20T11:18:35Z 32.40 2013-01-20T11:18:38Z 32.00 2013-01-20T11:18:42Z 31.60 2013-01-20T11:18:42Z 31.20 2013-01-20T11:18:44Z 30.60 2013-01-20T11:18:45Z 30.20 2013-01-20T11:18:45Z 30.20 2013-01-20T11:18:52Z 30.20 2013-01-20T11:19:01Z 30.20 2013-01-20T11:19:31Z 30.20 2013-01-20T11:19:31Z 30.20 2013-01-20T11:19:36Z 30.20 2013-01-20T11:19:41Z 30.20 2013-01-20T11:19:48Z 30.20 2013-01-20T11:19:53Z 30.00 2013-01-20T11:19:57Z 29.60 2013-01-20T11:19:57Z 29.20 2013-01-20T11:19:59Z 28.60 2013-01-20T11:20:00Z 28.20 2013-01-20T11:20:00Z 28.20 2013-01-20T11:20:06Z 28.20 2013-01-20T11:20:07Z 28.20 2013-01-20T11:20:18Z 28.20 2013-01-20T11:20:21Z 28.20 2013-01-20T11:20:28Z 28.20 2013-01-20T11:20:28Z 28.20 2013-01-20T11:20:33Z 28.20 2013-01-20T11:20:40Z 28.20 2013-01-20T11:20:42Z 28.20 2013-01-20T11:20:44Z 26.20 2013-01-20T11:20:58Z 26.20 2013-01-20T11:21:26Z 26.20 2013-01-20T11:21:29Z 26.20 2013-01-20T11:21:36Z 26.20 2013-01-20T11:21:41Z 26.20 2013-01-20T11:21:45Z 26.20 2013-01-20T11:21:48Z 26.20 2013-01-20T11:21:50Z 26.60 2013-01-20T11:21:50Z 27.20 2013-01-20T11:21:52Z 27.60 2013-01-20T11:21:52Z 28.00 2013-01-20T11:21:54Z 28.60 2013-01-20T11:21:55Z 28.60 2013-01-20T11:21:59Z 28.60 2013-01-20T11:22:06Z 28.60 2013-01-20T11:22:14Z 29.00 2013-01-20T11:22:23Z 29.20 2013-01-20T11:22:23Z 29.60 2013-01-20T11:22:25Z 30.20 2013-01-20T11:22:25Z 30.60 2013-01-20T11:22:27Z 30.60 2013-01-20T11:22:32Z 30.60 2013-01-20T11:22:39Z 30.60 2013-01-20T11:22:44Z 30.20 2013-01-20T11:22:46Z 29.60 2013-01-20T11:22:48Z 29.20 2013-01-20T11:22:49Z 28.60 2013-01-20T11:22:49Z 28.20 2013-01-20T11:22:51Z 28.20 2013-01-20T11:22:51Z 28.20 2013-01-20T11:22:56Z 28.20 2013-01-20T11:23:01Z 28.60 2013-01-20T11:23:03Z 29.00 2013-01-20T11:23:03Z 29.60 2013-01-20T11:23:05Z 30.00 2013-01-20T11:23:05Z 30.20 2013-01-20T11:23:07Z 30.20 2013-01-20T11:23:07Z 30.60 2013-01-20T11:23:10Z 31.20 2013-01-20T11:23:10Z 31.60 2013-01-20T11:23:12Z 32.00 2013-01-20T11:23:12Z 32.40 2013-01-20T11:23:14Z 33.00 2013-01-20T11:23:19Z 33.40 2013-01-20T11:23:19Z 33.60 2013-01-20T11:23:21Z 34.20 2013-01-20T11:23:22Z 34.40 2013-01-20T11:23:22Z 34.40 2013-01-20T11:23:31Z 34.40 2013-01-20T11:23:45Z 34.20 2013-01-20T11:23:47Z 33.40 2013-01-20T11:23:48Z 33.00 2013-01-20T11:23:50Z 32.40 2013-01-20T11:23:50Z 32.00 2013-01-20T11:23:52Z 31.20 2013-01-20T11:23:52Z 31.00 2013-01-20T11:23:54Z 30.20 2013-01-20T11:23:54Z 30.00 2013-01-20T11:23:59Z 29.20 2013-01-20T11:24:01Z 28.60 2013-01-20T11:24:02Z 28.20 2013-01-20T11:24:04Z 28.20 2013-01-20T11:24:09Z 27.60 2013-01-20T11:24:11Z 27.20 2013-01-20T11:24:11Z 27.00 2013-01-20T11:24:13Z 26.20 2013-01-20T11:24:13Z 26.20 2013-01-20T11:24:16Z 26.20 2013-01-20T11:24:20Z 26.20 2013-01-20T11:24:25Z 26.20 2013-01-20T11:24:32Z 26.20 2013-01-20T11:24:39Z 26.20 2013-01-20T11:24:46Z 26.20 2013-01-20T11:24:53Z 26.20 2013-01-20T11:25:00Z 26.20 2013-01-20T11:25:02Z 26.20 2013-01-20T11:25:07Z 25.60 2013-01-20T11:25:10Z 25.20 2013-01-20T11:25:12Z 25.00 2013-01-20T11:25:12Z 24.20 2013-01-20T11:25:14Z 24.20 2013-01-20T11:25:21Z 24.20 2013-01-20T11:25:28Z 24.20 2013-01-20T11:25:35Z 24.20 2013-01-20T11:25:40Z 24.20 2013-01-20T11:25:45Z 24.20 2013-01-20T11:25:52Z 24.20 2013-01-20T11:25:52Z 24.20 2013-01-20T11:25:54Z 24.20 2013-01-20T11:26:03Z 24.20 2013-01-20T11:26:06Z 24.20 2013-01-20T11:26:08Z 24.20 2013-01-20T11:26:20Z 24.20 2013-01-20T11:26:27Z 23.20 2013-01-20T11:26:34Z 23.00 2013-01-20T11:26:37Z 22.20 2013-01-20T11:26:39Z 22.00 2013-01-20T11:26:39Z 22.00 2013-01-20T11:26:41Z 22.00 2013-01-20T11:26:43Z 22.00 2013-01-20T11:26:48Z 21.60 2013-01-20T11:26:48Z 21.20 2013-01-20T11:26:50Z 20.60 2013-01-20T11:26:50Z 20.20 2013-01-20T11:26:51Z 19.60 2013-01-20T11:26:53Z 19.60 2013-01-20T11:26:58Z 19.60 2013-01-20T11:26:58Z 19.60 2013-01-20T11:27:00Z 19.60 2013-01-20T11:27:04Z 19.60 2013-01-20T11:27:14Z 19.60 2013-01-20T11:27:16Z 19.20 2013-01-20T11:27:19Z 19.00 2013-01-20T11:27:19Z 18.60 2013-01-20T11:27:21Z 18.20 2013-01-20T11:27:21Z 17.60 2013-01-20T11:27:23Z 17.60 2013-01-20T11:27:23Z 17.60 2013-01-20T11:27:26Z 17.60 2013-01-20T11:27:28Z 17.60 2013-01-20T11:27:40Z 18.20 2013-01-20T11:27:45Z 18.60 2013-01-20T11:27:45Z 19.00 2013-01-20T11:27:47Z 19.20 2013-01-20T11:27:47Z 19.60 2013-01-20T11:27:49Z 19.60 2013-01-20T11:27:56Z 20.20 2013-01-20T11:28:01Z 20.60 2013-01-20T11:28:03Z 21.00 2013-01-20T11:28:03Z 21.20 2013-01-20T11:28:05Z 21.60 2013-01-20T11:28:06Z 21.60 2013-01-20T11:28:17Z 21.60 2013-01-20T11:28:20Z 21.60 2013-01-20T11:28:22Z 21.60 2013-01-20T11:28:29Z 21.60 2013-01-20T11:28:38Z 21.60 2013-01-20T11:28:45Z 21.60 2013-01-20T11:28:53Z 21.60 2013-01-20T11:28:59Z 21.60 2013-01-20T11:29:06Z 21.60 2013-01-20T11:29:14Z 21.60 2013-01-20T11:29:18Z 21.60 2013-01-20T11:29:21Z 21.60 2013-01-20T11:29:28Z 21.20 2013-01-20T11:29:35Z 21.00 2013-01-20T11:29:35Z 20.20 2013-01-20T11:29:37Z 19.60 2013-01-20T11:29:39Z 19.60 2013-01-20T11:29:40Z 19.60 2013-01-20T11:29:42Z 19.60 2013-01-20T11:29:47Z 19.60 2013-01-20T11:29:54Z 19.60 2013-01-20T11:29:56Z 19.60 2013-01-20T11:30:01Z 19.60 2013-01-20T11:30:05Z 19.60 2013-01-20T11:30:08Z 19.60 2013-01-20T11:30:13Z 19.60 2013-01-20T11:30:15Z 19.60 2013-01-20T11:30:22Z 19.60 2013-01-20T11:30:31Z 19.60 2013-01-20T11:30:38Z 19.60 2013-01-20T11:30:45Z 19.60 2013-01-20T11:30:50Z 19.60 2013-01-20T11:30:59Z 19.60 2013-01-20T11:31:06Z 19.60 2013-01-20T11:31:13Z 19.60 2013-01-20T11:31:20Z 19.60 2013-01-20T11:31:21Z 19.60 2013-01-20T11:31:25Z 19.60 2013-01-20T11:31:32Z 19.60 2013-01-20T11:31:34Z 19.60 2013-01-20T11:31:37Z 19.60 2013-01-20T11:31:37Z 19.60 2013-01-20T11:31:42Z 19.60 2013-01-20T11:31:42Z 19.60 2013-01-20T11:31:46Z 19.60 2013-01-20T11:31:53Z 19.60 2013-01-20T11:32:00Z 19.60 2013-01-20T11:32:05Z 19.60 2013-01-20T11:32:14Z 19.60 2013-01-20T11:32:19Z 19.60 2013-01-20T11:32:24Z 19.60 2013-01-20T11:32:26Z 19.60 2013-01-20T11:32:33Z 19.60 2013-01-20T11:32:43Z 19.60 2013-01-20T11:32:52Z 19.20 2013-01-20T11:32:54Z 19.00 2013-01-20T11:32:55Z 18.60 2013-01-20T11:32:57Z 18.20 2013-01-20T11:32:57Z 17.60 2013-01-20T11:32:59Z 17.60 2013-01-20T11:33:02Z 17.60 2013-01-20T11:33:08Z 17.60 2013-01-20T11:33:09Z 17.60 2013-01-20T11:33:16Z 17.60 2013-01-20T11:33:23Z 17.60 2013-01-20T11:33:23Z 17.60 2013-01-20T11:33:29Z 17.60 2013-01-20T11:33:30Z 17.60 2013-01-20T11:33:34Z 17.60 2013-01-20T11:33:34Z 17.60 2013-01-20T11:33:37Z 17.60 2013-01-20T11:33:41Z 17.60 2013-01-20T11:33:41Z 17.60 2013-01-20T11:33:48Z 17.60 2013-01-20T11:33:53Z 17.60 2013-01-20T11:33:55Z 17.60 2013-01-20T11:33:58Z 17.20 2013-01-20T11:34:00Z 17.00 2013-01-20T11:34:02Z 16.20 2013-01-20T11:34:02Z 16.00 2013-01-20T11:34:03Z 15.60 2013-01-20T11:34:05Z 15.60 2013-01-20T11:34:07Z 15.00 2013-01-20T11:34:09Z 14.60 2013-01-20T11:34:10Z 14.00 2013-01-20T11:34:10Z 13.60 2013-01-20T11:34:12Z 13.00 2013-01-20T11:34:12Z 13.60 2013-01-20T11:34:16Z 14.00 2013-01-20T11:34:17Z 14.60 2013-01-20T11:34:17Z 15.00 2013-01-20T11:34:19Z 15.20 2013-01-20T11:34:19Z 15.20 2013-01-20T11:34:21Z 15.20 2013-01-20T11:34:28Z 15.80 2013-01-20T11:34:31Z 16.20 2013-01-20T11:34:33Z 16.60 2013-01-20T11:34:33Z 17.20 2013-01-20T11:34:35Z 17.60 2013-01-20T11:34:35Z 17.60 2013-01-20T11:34:36Z 17.60 2013-01-20T11:34:40Z 17.60 2013-01-20T11:34:47Z 17.60 2013-01-20T11:35:01Z 17.60 2013-01-20T11:35:22Z 17.60 2013-01-20T11:35:29Z 17.60 2013-01-20T11:35:36Z 17.60 2013-01-20T11:35:43Z 17.60 2013-01-20T11:35:51Z 17.60 2013-01-20T11:35:57Z 17.60 2013-01-20T11:36:02Z 17.60 2013-01-20T11:36:09Z 17.60 2013-01-20T11:36:17Z 17.60 2013-01-20T11:36:33Z 17.60 2013-01-20T11:36:40Z 17.60 2013-01-20T11:36:49Z 17.60 2013-01-20T11:36:58Z 17.60 2013-01-20T11:37:06Z 17.60 2013-01-20T11:37:15Z 17.20 2013-01-20T11:37:20Z 16.60 2013-01-20T11:37:22Z 16.20 2013-01-20T11:37:22Z 15.80 2013-01-20T11:37:24Z 15.00 2013-01-20T11:37:24Z 15.00 2013-01-20T11:37:31Z 15.00 2013-01-20T11:37:38Z 15.00 2013-01-20T11:37:43Z 15.60 2013-01-20T11:37:50Z 16.00 2013-01-20T11:37:52Z 16.60 2013-01-20T11:37:53Z 17.00 2013-01-20T11:37:53Z 17.20 2013-01-20T11:37:55Z 17.20 2013-01-20T11:38:00Z 17.20 2013-01-20T11:38:09Z 17.20 2013-01-20T11:38:11Z 17.20 2013-01-20T11:38:16Z 17.20 2013-01-20T11:38:18Z 17.20 2013-01-20T11:38:23Z 17.20 2013-01-20T11:38:30Z 17.20 2013-01-20T11:38:39Z 17.20 2013-01-20T11:38:47Z 16.60 2013-01-20T11:38:49Z 16.20 2013-01-20T11:38:51Z 15.80 2013-01-20T11:38:51Z 15.20 2013-01-20T11:38:53Z 14.80 2013-01-20T11:38:54Z 14.80 2013-01-20T11:38:56Z 14.80 2013-01-20T11:38:59Z 14.80 2013-01-20T11:39:01Z 14.80 2013-01-20T11:39:05Z 14.80 2013-01-20T11:39:06Z 14.80 2013-01-20T11:39:10Z 14.80 2013-01-20T11:39:15Z 14.80 2013-01-20T11:39:17Z 14.80 2013-01-20T11:39:22Z 14.80 2013-01-20T11:39:29Z 15.00 2013-01-20T11:39:31Z 15.60 2013-01-20T11:39:31Z 16.00 2013-01-20T11:39:33Z 16.20 2013-01-20T11:39:34Z 16.60 2013-01-20T11:39:34Z 16.60 2013-01-20T11:39:36Z 16.60 2013-01-20T11:39:41Z 16.60 2013-01-20T11:39:45Z 16.60 2013-01-20T11:39:47Z 16.60 2013-01-20T11:39:48Z 16.60 2013-01-20T11:39:52Z 16.60 2013-01-20T11:39:57Z 16.60 2013-01-20T11:40:00Z 16.60 2013-01-20T11:40:07Z 16.60 2013-01-20T11:40:16Z 16.60 2013-01-20T11:40:25Z 16.60 2013-01-20T11:40:32Z 16.60 2013-01-20T11:40:49Z 16.60 2013-01-20T11:40:53Z 16.60 2013-01-20T11:40:53Z 16.60 2013-01-20T11:41:00Z 16.20 2013-01-20T11:41:05Z 15.80 2013-01-20T11:41:05Z 14.80 2013-01-20T11:41:07Z 14.00 2013-01-20T11:41:07Z 14.00 2013-01-20T11:41:10Z 14.00 2013-01-20T11:41:28Z 14.00 2013-01-20T11:41:35Z 14.00 2013-01-20T11:41:45Z 14.00 2013-01-20T11:41:52Z 14.00 2013-01-20T11:42:01Z 14.00 2013-01-20T11:42:06Z 14.00 2013-01-20T11:42:11Z 14.00 2013-01-20T11:42:27Z 14.00 2013-01-20T11:42:32Z 14.00 2013-01-20T11:42:32Z 14.00 2013-01-20T11:42:34Z 14.00 2013-01-20T11:42:36Z 14.00 2013-01-20T11:42:39Z 14.00 2013-01-20T11:42:53Z 14.00 2013-01-20T11:43:02Z 14.00 2013-01-20T11:43:26Z 14.00 2013-01-20T11:43:36Z 14.00 2013-01-20T11:43:54Z 14.00 2013-01-20T11:43:56Z 14.00 2013-01-20T11:44:08Z 14.00 2013-01-20T11:44:17Z 14.00 2013-01-20T11:44:25Z 14.00 2013-01-20T11:44:32Z 14.00 2013-01-20T11:44:39Z 14.00 2013-01-20T11:44:39Z 14.60 2013-01-20T11:44:41Z 15.00 2013-01-20T11:44:41Z 15.60 2013-01-20T11:44:43Z 16.00 2013-01-20T11:44:43Z 16.20 2013-01-20T11:44:44Z 16.20 2013-01-20T11:44:55Z 16.20 2013-01-20T11:45:02Z 16.20 2013-01-20T11:45:18Z 16.20 2013-01-20T11:45:23Z 16.20 2013-01-20T11:45:30Z 16.20 2013-01-20T11:45:37Z 16.20 2013-01-20T11:45:45Z 16.20 2013-01-20T11:45:49Z 16.20 2013-01-20T11:45:56Z 16.20 2013-01-20T11:46:03Z 16.20 2013-01-20T11:46:10Z 16.20 2013-01-20T11:46:13Z 16.20 2013-01-20T11:46:15Z 16.20 2013-01-20T11:46:18Z 16.20 2013-01-20T11:46:24Z 16.60 2013-01-20T11:46:29Z 17.20 2013-01-20T11:46:29Z 17.60 2013-01-20T11:46:31Z 18.20 2013-01-20T11:46:31Z 18.60 2013-01-20T11:46:32Z 18.60 2013-01-20T11:46:36Z 19.00 2013-01-20T11:46:39Z 19.20 2013-01-20T11:46:41Z 19.60 2013-01-20T11:46:41Z 20.20 2013-01-20T11:46:43Z 20.60 2013-01-20T11:46:43Z 21.00 2013-01-20T11:46:48Z 21.20 2013-01-20T11:46:50Z 21.60 2013-01-20T11:46:50Z 22.20 2013-01-20T11:46:52Z 22.60 2013-01-20T11:46:53Z 22.60 2013-01-20T11:46:57Z 23.00 2013-01-20T11:46:57Z 23.20 2013-01-20T11:46:59Z 23.60 2013-01-20T11:47:00Z 24.20 2013-01-20T11:47:00Z 24.60 2013-01-20T11:47:02Z 24.60 2013-01-20T11:47:02Z 24.60 2013-01-20T11:47:12Z 25.00 2013-01-20T11:47:16Z 25.60 2013-01-20T11:47:18Z 26.20 2013-01-20T11:47:18Z 26.60 2013-01-20T11:47:19Z 26.60 2013-01-20T11:47:21Z 26.60 2013-01-20T11:47:25Z 26.60 2013-01-20T11:47:30Z 26.60 2013-01-20T11:47:32Z 26.60 2013-01-20T11:47:33Z 27.20 2013-01-20T11:47:35Z 27.60 2013-01-20T11:47:37Z 28.00 2013-01-20T11:47:37Z 28.20 2013-01-20T11:47:39Z 28.60 2013-01-20T11:47:40Z 29.20 2013-01-20T11:47:47Z 29.60 2013-01-20T11:47:47Z 30.20 2013-01-20T11:47:49Z 30.60 2013-01-20T11:47:49Z 31.00 2013-01-20T11:47:51Z 31.00 2013-01-20T11:47:54Z 31.20 2013-01-20T11:47:58Z 31.60 2013-01-20T11:47:58Z 32.20 2013-01-20T11:47:59Z 32.40 2013-01-20T11:48:01Z 33.00 2013-01-20T11:48:01Z 33.00 2013-01-20T11:48:08Z 33.40 2013-01-20T11:48:10Z 33.60 2013-01-20T11:48:12Z 34.20 2013-01-20T11:48:12Z 34.60 2013-01-20T11:48:13Z 35.20 2013-01-20T11:48:15Z 35.20 2013-01-20T11:48:22Z 35.20 2013-01-20T11:48:29Z 35.20 2013-01-20T11:48:29Z 35.20 2013-01-20T11:48:33Z 35.20 2013-01-20T11:48:36Z 35.20 2013-01-20T11:48:38Z 35.20 2013-01-20T11:48:43Z 35.40 2013-01-20T11:48:48Z 36.00 2013-01-20T11:48:48Z 36.40 2013-01-20T11:48:50Z 36.60 2013-01-20T11:48:50Z 37.20 2013-01-20T11:48:52Z 37.20 2013-01-20T11:48:52Z 37.20 2013-01-20T11:48:57Z 37.20 2013-01-20T11:48:59Z 37.20 2013-01-20T11:49:06Z 37.20 2013-01-20T11:49:13Z 37.40 2013-01-20T11:49:16Z 38.00 2013-01-20T11:49:18Z 38.40 2013-01-20T11:49:18Z 39.00 2013-01-20T11:49:20Z 39.40 2013-01-20T11:49:21Z 39.60 2013-01-20T11:49:27Z 40.20 2013-01-20T11:49:28Z 40.40 2013-01-20T11:49:28Z 41.00 2013-01-20T11:49:30Z 41.40 2013-01-20T11:49:30Z 41.40 2013-01-20T11:49:32Z 41.60 2013-01-20T11:49:39Z 42.20 2013-01-20T11:49:39Z 42.40 2013-01-20T11:49:41Z 43.00 2013-01-20T11:49:42Z 43.40 2013-01-20T11:49:42Z 43.40 2013-01-20T11:49:46Z 43.40 2013-01-20T11:49:46Z 43.40 2013-01-20T11:49:49Z 43.40 2013-01-20T11:49:51Z 43.40 2013-01-20T11:49:53Z 43.40 2013-01-20T11:49:56Z 43.60 2013-01-20T11:49:56Z 44.20 2013-01-20T11:49:58Z 44.60 2013-01-20T11:49:58Z 45.20 2013-01-20T11:50:00Z 45.40 2013-01-20T11:50:00Z 45.40 2013-01-20T11:50:03Z 45.40 2013-01-20T11:50:57Z 45.40 2013-01-20T11:51:44Z 45.40 2013-01-20T11:52:17Z 45.40 2013-01-20T11:53:41Z 45.40 2013-01-20T11:53:48Z 45.40 2013-01-20T11:53:50Z 45.40 2013-01-20T11:53:57Z 45.40 2013-01-20T11:54:02Z 45.40 2013-01-20T11:54:02Z 45.40 2013-01-20T11:54:07Z 45.40 2013-01-20T11:54:12Z 46.00 2013-01-20T11:54:12Z 46.40 2013-01-20T11:54:14Z 46.60 2013-01-20T11:54:14Z 47.20 2013-01-20T11:54:16Z 47.40 2013-01-20T11:54:16Z 47.40 2013-01-20T11:54:19Z 47.40 2013-01-20T11:54:21Z 47.40 2013-01-20T11:54:28Z 48.00 2013-01-20T11:54:33Z 48.40 2013-01-20T11:54:33Z 48.60 2013-01-20T11:54:35Z 49.20 2013-01-20T11:54:35Z 49.40 2013-01-20T11:54:37Z 49.40 2013-01-20T11:54:38Z 49.40 2013-01-20T11:54:47Z 49.40 2013-01-20T11:54:54Z 50.00 2013-01-20T11:54:56Z 50.40 2013-01-20T11:54:56Z 50.60 2013-01-20T11:54:58Z 51.20 2013-01-20T11:54:59Z 51.40 2013-01-20T11:54:59Z 51.40 2013-01-20T11:55:08Z 51.40 2013-01-20T11:55:15Z 51.40 2013-01-20T11:55:22Z 51.40 2013-01-20T11:55:27Z 51.40 2013-01-20T11:55:31Z 52.00 2013-01-20T11:55:34Z 52.40 2013-01-20T11:55:36Z 52.60 2013-01-20T11:55:36Z 53.40 2013-01-20T11:55:38Z 53.60 2013-01-20T11:55:38Z 53.60 2013-01-20T11:55:46Z 53.60 2013-01-20T11:55:53Z 53.60 2013-01-20T11:56:00Z 53.60 2013-01-20T11:56:07Z 53.60 2013-01-20T11:56:14Z 54.20 2013-01-20T11:56:18Z 54.40 2013-01-20T11:56:18Z 55.00 2013-01-20T11:56:19Z 55.40 2013-01-20T11:56:21Z 55.60 2013-01-20T11:56:21Z 55.60 2013-01-20T11:56:25Z 55.60 2013-01-20T11:56:26Z 55.60 2013-01-20T11:56:30Z 55.60 2013-01-20T11:56:33Z 55.60 2013-01-20T11:56:37Z 56.20 2013-01-20T11:56:37Z 56.40 2013-01-20T11:56:39Z 57.00 2013-01-20T11:56:40Z 57.40 2013-01-20T11:56:40Z 57.60 2013-01-20T11:56:42Z 58.20 2013-01-20T11:56:47Z 59.00 2013-01-20T11:56:47Z 59.40 2013-01-20T11:56:49Z 59.60 2013-01-20T11:56:49Z 59.60 2013-01-20T11:56:51Z 59.60 2013-01-20T11:56:54Z 60.20 2013-01-20T11:56:56Z 60.40 2013-01-20T11:56:58Z 61.20 2013-01-20T11:56:58Z 61.40 2013-01-20T11:57:00Z 62.00 2013-01-20T11:57:01Z 62.00 2013-01-20T11:57:03Z 62.00 2013-01-20T11:57:57Z 62.00 2013-01-20T11:58:35Z 62.00 2013-01-20T11:59:14Z 62.00 2013-01-20T11:59:35Z 62.00 2013-01-20T11:59:40Z 62.00 2013-01-20T11:59:43Z 61.40 2013-01-20T11:59:47Z 61.20 2013-01-20T11:59:48Z 60.40 2013-01-20T11:59:50Z 60.20 2013-01-20T11:59:50Z 59.40 2013-01-20T11:59:52Z 59.00 2013-01-20T11:59:52Z 58.40 2013-01-20T11:59:54Z 57.60 2013-01-20T11:59:54Z 57.60 2013-01-20T11:59:57Z 57.60 2013-01-20T11:59:59Z 57.40 2013-01-20T12:00:02Z 57.00 2013-01-20T12:00:04Z 56.40 2013-01-20T12:00:04Z