www.cicloide.com 12271 www.cicloide.com 12271 90.50 2013-02-15T10:52:08Z 90.50 2013-02-15T10:52:27Z 90.50 2013-02-15T10:52:32Z 90.50 2013-02-17T08:12:54Z 90.00 2013-02-17T08:12:57Z 91.00 2013-02-17T08:13:11Z 90.50 2013-02-17T08:13:13Z 91.00 2013-02-17T08:13:14Z 88.10 2013-02-17T08:13:28Z 86.70 2013-02-17T08:13:42Z 88.10 2013-02-17T08:13:51Z 89.10 2013-02-17T08:13:53Z 92.40 2013-02-17T08:14:03Z 94.30 2013-02-17T08:14:17Z 94.80 2013-02-17T08:14:31Z 96.80 2013-02-17T08:14:50Z 97.70 2013-02-17T08:15:04Z 99.20 2013-02-17T08:15:20Z 99.20 2013-02-17T08:15:20Z 100.10 2013-02-17T08:15:30Z 100.60 2013-02-17T08:15:39Z 100.60 2013-02-17T08:15:39Z 100.10 2013-02-17T08:15:48Z 100.60 2013-02-17T08:15:51Z 100.60 2013-02-17T08:15:55Z 99.60 2013-02-17T08:16:10Z 100.60 2013-02-17T08:16:31Z 100.10 2013-02-17T08:16:35Z 100.10 2013-02-17T08:16:38Z 100.10 2013-02-17T08:16:42Z 100.60 2013-02-17T08:16:45Z 100.60 2013-02-17T08:17:03Z 100.10 2013-02-17T08:17:08Z 100.10 2013-02-17T08:17:20Z 100.10 2013-02-17T08:17:34Z 101.10 2013-02-17T08:17:39Z 101.60 2013-02-17T08:17:43Z 104.90 2013-02-17T08:17:53Z 101.10 2013-02-17T08:18:02Z 97.70 2013-02-17T08:18:07Z 96.80 2013-02-17T08:18:09Z 95.30 2013-02-17T08:18:14Z 95.80 2013-02-17T08:18:26Z 96.30 2013-02-17T08:18:47Z 96.80 2013-02-17T08:19:01Z 96.80 2013-02-17T08:19:08Z 96.80 2013-02-17T08:19:25Z 95.30 2013-02-17T08:19:45Z 93.90 2013-02-17T08:19:59Z 91.00 2013-02-17T08:20:14Z 88.10 2013-02-17T08:20:30Z 85.20 2013-02-17T08:20:46Z 82.30 2013-02-17T08:21:01Z 82.30 2013-02-17T08:21:12Z 84.70 2013-02-17T08:21:29Z 86.20 2013-02-17T08:21:43Z 86.70 2013-02-17T08:21:52Z 86.20 2013-02-17T08:22:09Z 85.70 2013-02-17T08:22:11Z 85.20 2013-02-17T08:22:28Z 86.70 2013-02-17T08:22:37Z 89.10 2013-02-17T08:22:42Z 89.50 2013-02-17T08:22:46Z 90.50 2013-02-17T08:22:53Z 91.90 2013-02-17T08:23:01Z 93.90 2013-02-17T08:23:12Z 94.30 2013-02-17T08:23:26Z 94.80 2013-02-17T08:23:38Z 92.90 2013-02-17T08:23:45Z 91.50 2013-02-17T08:23:50Z 90.50 2013-02-17T08:23:54Z 89.50 2013-02-17T08:23:55Z 89.10 2013-02-17T08:23:57Z 86.20 2013-02-17T08:24:06Z 85.20 2013-02-17T08:24:11Z 84.70 2013-02-17T08:24:16Z 83.30 2013-02-17T08:24:27Z 85.20 2013-02-17T08:24:39Z 86.70 2013-02-17T08:24:41Z 90.00 2013-02-17T08:24:51Z 90.50 2013-02-17T08:24:51Z 93.90 2013-02-17T08:25:00Z 97.20 2013-02-17T08:25:09Z 99.60 2013-02-17T08:25:17Z 103.50 2013-02-17T08:25:31Z 106.80 2013-02-17T08:25:43Z 109.70 2013-02-17T08:25:57Z 112.10 2013-02-17T08:26:11Z 116.00 2013-02-17T08:26:23Z 116.50 2013-02-17T08:26:25Z 117.90 2013-02-17T08:26:32Z 121.70 2013-02-17T08:26:46Z 123.70 2013-02-17T08:26:58Z 125.60 2013-02-17T08:27:14Z 127.50 2013-02-17T08:27:30Z 129.40 2013-02-17T08:27:35Z 131.40 2013-02-17T08:27:40Z 133.80 2013-02-17T08:27:49Z 134.70 2013-02-17T08:27:54Z 135.70 2013-02-17T08:27:59Z 136.20 2013-02-17T08:28:03Z 136.20 2013-02-17T08:28:06Z 136.60 2013-02-17T08:28:22Z 138.10 2013-02-17T08:28:38Z 141.00 2013-02-17T08:28:50Z 143.90 2013-02-17T08:29:04Z 143.90 2013-02-17T08:29:07Z 144.80 2013-02-17T08:29:11Z 147.20 2013-02-17T08:29:26Z 147.70 2013-02-17T08:29:40Z 147.20 2013-02-17T08:29:51Z 147.20 2013-02-17T08:29:58Z 146.70 2013-02-17T08:30:01Z 146.70 2013-02-17T08:30:10Z 146.30 2013-02-17T08:30:24Z 146.70 2013-02-17T08:30:27Z 146.70 2013-02-17T08:30:36Z 146.70 2013-02-17T08:30:47Z 146.30 2013-02-17T08:31:06Z 144.80 2013-02-17T08:31:23Z 143.40 2013-02-17T08:31:27Z 140.00 2013-02-17T08:31:30Z 139.50 2013-02-17T08:31:32Z 137.10 2013-02-17T08:31:34Z 132.80 2013-02-17T08:31:37Z 131.80 2013-02-17T08:31:39Z 128.50 2013-02-17T08:31:44Z 126.10 2013-02-17T08:31:46Z 124.60 2013-02-17T08:31:48Z 120.30 2013-02-17T08:31:51Z 118.90 2013-02-17T08:31:53Z 116.90 2013-02-17T08:31:56Z 115.00 2013-02-17T08:32:00Z 111.70 2013-02-17T08:32:03Z 108.80 2013-02-17T08:32:05Z 109.20 2013-02-17T08:32:07Z 110.20 2013-02-17T08:32:12Z 111.20 2013-02-17T08:32:17Z 110.70 2013-02-17T08:32:22Z 110.70 2013-02-17T08:32:26Z 110.20 2013-02-17T08:32:33Z 109.70 2013-02-17T08:32:35Z 107.30 2013-02-17T08:32:40Z 108.80 2013-02-17T08:32:43Z 109.70 2013-02-17T08:32:55Z 111.70 2013-02-17T08:33:08Z 112.10 2013-02-17T08:33:11Z 113.10 2013-02-17T08:33:25Z 114.50 2013-02-17T08:33:39Z 111.70 2013-02-17T08:33:44Z 110.70 2013-02-17T08:33:46Z 107.30 2013-02-17T08:33:51Z 107.30 2013-02-17T08:33:55Z 108.80 2013-02-17T08:34:00Z 111.20 2013-02-17T08:34:05Z 113.60 2013-02-17T08:34:09Z 116.00 2013-02-17T08:34:19Z 117.40 2013-02-17T08:34:33Z 117.40 2013-02-17T08:34:49Z 116.50 2013-02-17T08:35:01Z 116.00 2013-02-17T08:35:04Z 115.00 2013-02-17T08:35:08Z 115.00 2013-02-17T08:35:15Z 113.60 2013-02-17T08:35:20Z 113.10 2013-02-17T08:35:24Z 112.10 2013-02-17T08:35:27Z 110.70 2013-02-17T08:35:29Z 108.80 2013-02-17T08:35:36Z 106.40 2013-02-17T08:35:41Z 105.90 2013-02-17T08:35:43Z 105.90 2013-02-17T08:35:46Z 106.40 2013-02-17T08:35:48Z 106.40 2013-02-17T08:35:58Z 106.40 2013-02-17T08:36:00Z 105.90 2013-02-17T08:36:05Z 107.80 2013-02-17T08:36:19Z 109.70 2013-02-17T08:36:31Z 109.70 2013-02-17T08:36:42Z 108.80 2013-02-17T08:36:47Z 108.30 2013-02-17T08:36:56Z 108.80 2013-02-17T08:36:59Z 108.80 2013-02-17T08:37:10Z 108.80 2013-02-17T08:37:22Z 105.90 2013-02-17T08:37:31Z 104.90 2013-02-17T08:37:34Z 105.40 2013-02-17T08:37:38Z 106.80 2013-02-17T08:37:50Z 108.30 2013-02-17T08:38:00Z 108.80 2013-02-17T08:38:12Z 108.80 2013-02-17T08:38:21Z 109.20 2013-02-17T08:38:30Z 110.20 2013-02-17T08:38:42Z 110.70 2013-02-17T08:38:56Z 110.20 2013-02-17T08:39:08Z 110.20 2013-02-17T08:39:10Z 109.20 2013-02-17T08:39:15Z 108.30 2013-02-17T08:39:20Z 108.30 2013-02-17T08:39:24Z 106.80 2013-02-17T08:39:33Z 106.80 2013-02-17T08:39:40Z 107.30 2013-02-17T08:39:45Z 106.80 2013-02-17T08:39:50Z 107.30 2013-02-17T08:39:59Z 106.40 2013-02-17T08:40:04Z 105.40 2013-02-17T08:40:09Z 105.90 2013-02-17T08:40:11Z 106.40 2013-02-17T08:40:23Z 107.30 2013-02-17T08:40:32Z 107.30 2013-02-17T08:40:35Z 108.80 2013-02-17T08:40:49Z 109.20 2013-02-17T08:40:56Z 109.70 2013-02-17T08:41:03Z 108.80 2013-02-17T08:41:07Z 108.80 2013-02-17T08:41:12Z 108.80 2013-02-17T08:41:14Z 108.30 2013-02-17T08:41:19Z 107.80 2013-02-17T08:41:28Z 108.30 2013-02-17T08:41:40Z 108.30 2013-02-17T08:41:50Z 108.80 2013-02-17T08:41:54Z 109.20 2013-02-17T08:41:57Z 108.30 2013-02-17T08:42:01Z 108.30 2013-02-17T08:42:06Z 106.40 2013-02-17T08:42:16Z 105.90 2013-02-17T08:42:18Z 106.80 2013-02-17T08:42:27Z 106.80 2013-02-17T08:42:39Z 109.70 2013-02-17T08:42:51Z 109.70 2013-02-17T08:43:02Z 111.70 2013-02-17T08:43:17Z 113.10 2013-02-17T08:43:31Z 112.60 2013-02-17T08:43:35Z 113.10 2013-02-17T08:43:40Z 113.10 2013-02-17T08:43:45Z 112.10 2013-02-17T08:43:54Z 112.60 2013-02-17T08:43:57Z 112.10 2013-02-17T08:44:01Z 110.70 2013-02-17T08:44:15Z 109.70 2013-02-17T08:44:22Z 113.10 2013-02-17T08:44:29Z 111.70 2013-02-17T08:44:34Z 111.20 2013-02-17T08:44:39Z 110.20 2013-02-17T08:44:53Z 110.70 2013-02-17T08:45:00Z 110.70 2013-02-17T08:45:05Z 110.70 2013-02-17T08:45:07Z 112.10 2013-02-17T08:45:21Z 115.00 2013-02-17T08:45:30Z 117.40 2013-02-17T08:45:45Z 119.30 2013-02-17T08:45:58Z 119.80 2013-02-17T08:46:13Z 119.30 2013-02-17T08:46:18Z 116.50 2013-02-17T08:46:34Z 114.10 2013-02-17T08:46:36Z 111.70 2013-02-17T08:46:46Z 112.60 2013-02-17T08:46:59Z 112.60 2013-02-17T08:47:05Z 112.60 2013-02-17T08:47:11Z 113.10 2013-02-17T08:47:19Z 112.60 2013-02-17T08:47:23Z 113.60 2013-02-17T08:47:26Z 115.00 2013-02-17T08:47:39Z 115.50 2013-02-17T08:47:42Z 115.50 2013-02-17T08:47:46Z 115.50 2013-02-17T08:47:47Z 113.10 2013-02-17T08:48:01Z 113.60 2013-02-17T08:48:03Z 113.60 2013-02-17T08:48:17Z 113.10 2013-02-17T08:48:22Z 113.10 2013-02-17T08:48:27Z 113.10 2013-02-17T08:48:31Z 113.10 2013-02-17T08:48:34Z 113.10 2013-02-17T08:48:52Z 112.60 2013-02-17T08:48:59Z 112.10 2013-02-17T08:49:04Z 112.60 2013-02-17T08:49:09Z 113.60 2013-02-17T08:49:18Z 114.10 2013-02-17T08:49:30Z 115.00 2013-02-17T08:49:42Z 115.00 2013-02-17T08:49:58Z 116.00 2013-02-17T08:50:07Z 117.40 2013-02-17T08:50:12Z 121.30 2013-02-17T08:50:22Z 123.20 2013-02-17T08:50:29Z 124.60 2013-02-17T08:50:31Z 127.50 2013-02-17T08:50:40Z 130.40 2013-02-17T08:50:47Z 133.30 2013-02-17T08:50:55Z 133.80 2013-02-17T08:50:57Z 135.20 2013-02-17T08:51:04Z 136.20 2013-02-17T08:51:06Z 137.60 2013-02-17T08:51:09Z 138.10 2013-02-17T08:51:11Z 140.50 2013-02-17T08:51:22Z 141.40 2013-02-17T08:51:29Z 141.40 2013-02-17T08:51:32Z 141.40 2013-02-17T08:51:34Z 141.90 2013-02-17T08:51:39Z 144.30 2013-02-17T08:51:55Z 145.80 2013-02-17T08:52:07Z 148.70 2013-02-17T08:52:24Z 148.70 2013-02-17T08:52:38Z 151.10 2013-02-17T08:52:50Z 152.00 2013-02-17T08:52:52Z 155.40 2013-02-17T08:53:03Z 157.80 2013-02-17T08:53:17Z 158.30 2013-02-17T08:53:29Z 160.20 2013-02-17T08:53:43Z 159.70 2013-02-17T08:53:48Z 160.20 2013-02-17T08:53:53Z 163.10 2013-02-17T08:54:09Z 166.40 2013-02-17T08:54:23Z 169.80 2013-02-17T08:54:37Z 171.20 2013-02-17T08:54:45Z 171.70 2013-02-17T08:54:49Z 172.70 2013-02-17T08:54:54Z 172.20 2013-02-17T08:54:56Z 175.10 2013-02-17T08:55:13Z 177.50 2013-02-17T08:55:25Z 179.40 2013-02-17T08:55:41Z 182.80 2013-02-17T08:55:55Z 183.80 2013-02-17T08:56:07Z 183.80 2013-02-17T08:56:21Z 184.20 2013-02-17T08:56:40Z 183.30 2013-02-17T08:56:49Z 184.20 2013-02-17T08:56:58Z 184.20 2013-02-17T08:57:00Z 183.80 2013-02-17T08:57:05Z 182.80 2013-02-17T08:57:06Z 183.30 2013-02-17T08:57:08Z 183.80 2013-02-17T08:57:19Z 184.70 2013-02-17T08:57:36Z 186.10 2013-02-17T08:57:47Z 186.10 2013-02-17T08:57:55Z 186.10 2013-02-17T08:58:00Z 186.10 2013-02-17T08:58:09Z 187.10 2013-02-17T08:58:13Z 186.60 2013-02-17T08:58:16Z 186.60 2013-02-17T08:58:21Z 187.60 2013-02-17T08:58:25Z 188.60 2013-02-17T08:58:32Z 189.50 2013-02-17T08:58:37Z 191.00 2013-02-17T08:58:46Z 191.90 2013-02-17T08:58:56Z 191.90 2013-02-17T08:59:05Z 191.90 2013-02-17T08:59:15Z 192.40 2013-02-17T08:59:22Z 192.40 2013-02-17T08:59:33Z 190.50 2013-02-17T08:59:36Z 189.00 2013-02-17T08:59:40Z 188.10 2013-02-17T08:59:41Z 187.60 2013-02-17T08:59:43Z 186.10 2013-02-17T08:59:47Z 185.20 2013-02-17T08:59:52Z 187.10 2013-02-17T09:00:01Z 189.00 2013-02-17T09:00:06Z 189.50 2013-02-17T09:00:09Z 188.10 2013-02-17T09:00:16Z 186.60 2013-02-17T09:00:23Z 183.30 2013-02-17T09:00:30Z 182.80 2013-02-17T09:00:32Z 180.40 2013-02-17T09:00:34Z 179.90 2013-02-17T09:00:37Z 177.00 2013-02-17T09:00:41Z 175.10 2013-02-17T09:00:48Z 174.60 2013-02-17T09:00:49Z 172.20 2013-02-17T09:00:53Z 170.80 2013-02-17T09:00:55Z 169.80 2013-02-17T09:00:58Z 169.80 2013-02-17T09:01:02Z 167.40 2013-02-17T09:01:09Z 166.90 2013-02-17T09:01:10Z 166.40 2013-02-17T09:01:16Z 166.00 2013-02-17T09:01:19Z 165.00 2013-02-17T09:01:24Z 163.60 2013-02-17T09:01:26Z 162.60 2013-02-17T09:01:28Z 160.70 2013-02-17T09:01:31Z 157.30 2013-02-17T09:01:36Z 158.80 2013-02-17T09:01:42Z 159.20 2013-02-17T09:01:59Z 159.20 2013-02-17T09:02:24Z 158.80 2013-02-17T09:02:36Z 158.80 2013-02-17T09:03:05Z 159.20 2013-02-17T09:03:21Z 159.20 2013-02-17T09:03:37Z 158.30 2013-02-17T09:03:52Z 156.80 2013-02-17T09:03:56Z 158.30 2013-02-17T09:04:06Z 158.80 2013-02-17T09:04:15Z 159.20 2013-02-17T09:04:25Z 159.20 2013-02-17T09:04:29Z 160.20 2013-02-17T09:04:38Z 162.10 2013-02-17T09:04:46Z 162.60 2013-02-17T09:04:53Z 163.10 2013-02-17T09:04:57Z 161.60 2013-02-17T09:05:04Z 160.70 2013-02-17T09:05:07Z 160.70 2013-02-17T09:05:09Z 161.20 2013-02-17T09:05:12Z 164.50 2013-02-17T09:05:21Z 167.40 2013-02-17T09:05:33Z 170.30 2013-02-17T09:05:42Z 173.20 2013-02-17T09:05:54Z 174.60 2013-02-17T09:06:01Z 175.60 2013-02-17T09:06:10Z 176.50 2013-02-17T09:06:22Z 177.00 2013-02-17T09:06:33Z 178.90 2013-02-17T09:06:45Z 180.90 2013-02-17T09:06:59Z 181.40 2013-02-17T09:07:07Z 181.80 2013-02-17T09:07:13Z 184.70 2013-02-17T09:07:25Z 185.70 2013-02-17T09:07:28Z 189.00 2013-02-17T09:07:41Z 191.40 2013-02-17T09:07:51Z 191.90 2013-02-17T09:07:54Z 194.30 2013-02-17T09:08:07Z 196.20 2013-02-17T09:08:17Z 197.20 2013-02-17T09:08:22Z 200.60 2013-02-17T09:08:31Z 203.00 2013-02-17T09:08:42Z 204.40 2013-02-17T09:08:52Z 207.30 2013-02-17T09:09:02Z 209.20 2013-02-17T09:09:15Z 210.70 2013-02-17T09:09:25Z 210.70 2013-02-17T09:09:37Z 210.20 2013-02-17T09:09:41Z 210.70 2013-02-17T09:09:44Z 210.20 2013-02-17T09:09:48Z 210.20 2013-02-17T09:09:51Z 213.60 2013-02-17T09:10:02Z 214.50 2013-02-17T09:10:03Z 215.00 2013-02-17T09:10:16Z 216.90 2013-02-17T09:10:26Z 219.30 2013-02-17T09:10:33Z 221.70 2013-02-17T09:10:38Z 223.20 2013-02-17T09:10:45Z 224.60 2013-02-17T09:10:49Z 226.50 2013-02-17T09:10:56Z 228.90 2013-02-17T09:11:08Z 232.30 2013-02-17T09:11:20Z 234.20 2013-02-17T09:11:34Z 236.10 2013-02-17T09:11:46Z 239.00 2013-02-17T09:11:58Z 242.40 2013-02-17T09:12:09Z 244.80 2013-02-17T09:12:21Z 246.70 2013-02-17T09:12:33Z 250.10 2013-02-17T09:12:40Z 252.50 2013-02-17T09:12:49Z 254.90 2013-02-17T09:13:01Z 256.80 2013-02-17T09:13:13Z 255.40 2013-02-17T09:13:27Z 256.30 2013-02-17T09:13:38Z 257.80 2013-02-17T09:13:48Z 257.80 2013-02-17T09:14:00Z 260.20 2013-02-17T09:14:11Z 261.60 2013-02-17T09:14:21Z 264.50 2013-02-17T09:14:32Z 264.50 2013-02-17T09:14:33Z 265.50 2013-02-17T09:14:37Z 266.40 2013-02-17T09:14:42Z 269.30 2013-02-17T09:14:56Z 271.70 2013-02-17T09:15:06Z 273.10 2013-02-17T09:15:17Z 270.80 2013-02-17T09:15:20Z 269.80 2013-02-17T09:15:24Z 268.80 2013-02-17T09:15:34Z 268.80 2013-02-17T09:15:36Z 268.40 2013-02-17T09:15:38Z 267.90 2013-02-17T09:15:41Z 268.80 2013-02-17T09:15:54Z 267.90 2013-02-17T09:15:57Z 267.90 2013-02-17T09:16:04Z 267.40 2013-02-17T09:16:11Z 265.50 2013-02-17T09:16:16Z 264.00 2013-02-17T09:16:20Z 262.60 2013-02-17T09:16:21Z 261.60 2013-02-17T09:16:23Z 258.70 2013-02-17T09:16:28Z 256.80 2013-02-17T09:16:32Z 256.80 2013-02-17T09:16:35Z 255.40 2013-02-17T09:16:39Z 253.40 2013-02-17T09:16:42Z 251.00 2013-02-17T09:16:46Z 250.60 2013-02-17T09:16:48Z 252.00 2013-02-17T09:16:58Z 251.00 2013-02-17T09:17:07Z 247.20 2013-02-17T09:17:12Z 244.30 2013-02-17T09:17:19Z 242.40 2013-02-17T09:17:24Z 240.90 2013-02-17T09:17:26Z 240.00 2013-02-17T09:17:31Z 239.50 2013-02-17T09:17:35Z 234.70 2013-02-17T09:17:40Z 228.90 2013-02-17T09:17:45Z 227.50 2013-02-17T09:17:47Z 226.10 2013-02-17T09:17:52Z 222.20 2013-02-17T09:17:57Z 220.80 2013-02-17T09:17:57Z 216.40 2013-02-17T09:18:01Z 214.00 2013-02-17T09:18:06Z 212.60 2013-02-17T09:18:08Z 211.60 2013-02-17T09:18:11Z 208.30 2013-02-17T09:18:16Z 206.30 2013-02-17T09:18:20Z 207.30 2013-02-17T09:18:23Z 210.20 2013-02-17T09:18:27Z 210.70 2013-02-17T09:18:30Z 210.70 2013-02-17T09:18:32Z 209.70 2013-02-17T09:18:34Z 206.80 2013-02-17T09:18:37Z 206.30 2013-02-17T09:18:39Z 203.90 2013-02-17T09:18:44Z 204.90 2013-02-17T09:18:51Z 204.90 2013-02-17T09:18:53Z 203.00 2013-02-17T09:19:00Z 199.60 2013-02-17T09:19:05Z 199.10 2013-02-17T09:19:05Z 199.60 2013-02-17T09:19:07Z 199.10 2013-02-17T09:19:14Z 199.10 2013-02-17T09:19:17Z 200.10 2013-02-17T09:19:19Z 200.10 2013-02-17T09:19:26Z 201.50 2013-02-17T09:19:35Z 203.50 2013-02-17T09:19:45Z 205.90 2013-02-17T09:19:49Z 207.30 2013-02-17T09:19:52Z 208.30 2013-02-17T09:19:54Z 210.20 2013-02-17T09:19:59Z 210.70 2013-02-17T09:20:04Z 214.50 2013-02-17T09:20:20Z 214.50 2013-02-17T09:20:34Z 216.90 2013-02-17T09:20:44Z 220.30 2013-02-17T09:20:57Z 221.20 2013-02-17T09:21:09Z 222.20 2013-02-17T09:21:19Z 221.70 2013-02-17T09:21:23Z 221.70 2013-02-17T09:21:30Z 223.20 2013-02-17T09:21:37Z 224.10 2013-02-17T09:21:42Z 224.60 2013-02-17T09:21:49Z 225.60 2013-02-17T09:21:59Z 226.50 2013-02-17T09:22:06Z 228.40 2013-02-17T09:22:22Z 228.40 2013-02-17T09:22:31Z 228.40 2013-02-17T09:22:36Z 229.90 2013-02-17T09:22:43Z 229.90 2013-02-17T09:22:52Z 228.40 2013-02-17T09:23:00Z 227.50 2013-02-17T09:23:05Z 227.50 2013-02-17T09:23:14Z 227.50 2013-02-17T09:23:23Z 227.00 2013-02-17T09:23:25Z 227.00 2013-02-17T09:23:30Z 228.00 2013-02-17T09:23:33Z 229.40 2013-02-17T09:23:35Z 233.30 2013-02-17T09:23:44Z 235.70 2013-02-17T09:23:58Z 238.50 2013-02-17T09:24:08Z 239.50 2013-02-17T09:24:10Z 242.90 2013-02-17T09:24:24Z 245.80 2013-02-17T09:24:34Z 246.70 2013-02-17T09:24:36Z 248.20 2013-02-17T09:24:50Z 250.60 2013-02-17T09:25:02Z 250.10 2013-02-17T09:25:11Z 251.00 2013-02-17T09:25:21Z 250.60 2013-02-17T09:25:25Z 251.00 2013-02-17T09:25:30Z 251.00 2013-02-17T09:25:42Z 252.50 2013-02-17T09:25:54Z 252.50 2013-02-17T09:25:56Z 253.90 2013-02-17T09:26:05Z 257.80 2013-02-17T09:26:19Z 259.20 2013-02-17T09:26:35Z 262.10 2013-02-17T09:26:45Z 263.10 2013-02-17T09:26:57Z 264.00 2013-02-17T09:27:13Z 266.90 2013-02-17T09:27:27Z 269.30 2013-02-17T09:27:41Z 272.70 2013-02-17T09:27:51Z 275.60 2013-02-17T09:28:02Z 278.90 2013-02-17T09:28:16Z 282.30 2013-02-17T09:28:28Z 283.20 2013-02-17T09:28:33Z 284.20 2013-02-17T09:28:36Z 285.20 2013-02-17T09:28:40Z 284.70 2013-02-17T09:28:45Z 285.20 2013-02-17T09:28:54Z 286.10 2013-02-17T09:28:59Z 287.60 2013-02-17T09:29:04Z 290.90 2013-02-17T09:29:18Z 292.40 2013-02-17T09:29:30Z 294.80 2013-02-17T09:29:43Z 294.80 2013-02-17T09:29:58Z 293.30 2013-02-17T09:30:02Z 293.80 2013-02-17T09:30:07Z 295.70 2013-02-17T09:30:16Z 299.10 2013-02-17T09:30:28Z 300.10 2013-02-17T09:30:33Z 300.50 2013-02-17T09:30:37Z 301.50 2013-02-17T09:30:40Z 302.50 2013-02-17T09:30:44Z 304.90 2013-02-17T09:30:59Z 304.90 2013-02-17T09:31:03Z 308.20 2013-02-17T09:31:17Z 309.70 2013-02-17T09:31:29Z 310.20 2013-02-17T09:31:36Z 311.60 2013-02-17T09:31:46Z 314.00 2013-02-17T09:31:53Z 315.00 2013-02-17T09:32:04Z 315.50 2013-02-17T09:32:07Z 314.50 2013-02-17T09:32:12Z 313.50 2013-02-17T09:32:16Z 313.50 2013-02-17T09:32:23Z 314.00 2013-02-17T09:32:30Z 310.60 2013-02-17T09:32:37Z 309.20 2013-02-17T09:32:42Z 308.20 2013-02-17T09:32:44Z 305.80 2013-02-17T09:32:49Z 304.40 2013-02-17T09:32:56Z 304.40 2013-02-17T09:32:59Z 304.90 2013-02-17T09:33:10Z 304.90 2013-02-17T09:33:10Z 303.90 2013-02-17T09:33:15Z 303.90 2013-02-17T09:33:17Z 303.40 2013-02-17T09:33:22Z 303.40 2013-02-17T09:33:26Z 304.90 2013-02-17T09:33:38Z 303.90 2013-02-17T09:33:43Z 303.90 2013-02-17T09:33:50Z 303.40 2013-02-17T09:33:55Z 301.50 2013-02-17T09:34:02Z 301.50 2013-02-17T09:34:04Z 301.50 2013-02-17T09:34:09Z 302.50 2013-02-17T09:34:14Z 303.90 2013-02-17T09:34:23Z 304.40 2013-02-17T09:34:25Z 305.40 2013-02-17T09:34:32Z 305.80 2013-02-17T09:34:37Z 306.30 2013-02-17T09:34:39Z 308.20 2013-02-17T09:34:47Z 308.70 2013-02-17T09:34:53Z 310.20 2013-02-17T09:35:05Z 310.60 2013-02-17T09:35:10Z 311.10 2013-02-17T09:35:19Z 313.00 2013-02-17T09:35:31Z 314.50 2013-02-17T09:35:43Z 316.40 2013-02-17T09:35:54Z 318.80 2013-02-17T09:36:06Z 318.80 2013-02-17T09:36:09Z 320.70 2013-02-17T09:36:18Z 323.10 2013-02-17T09:36:27Z 325.50 2013-02-17T09:36:39Z 327.00 2013-02-17T09:36:51Z 327.00 2013-02-17T09:36:53Z 328.90 2013-02-17T09:37:07Z 329.40 2013-02-17T09:37:17Z 329.90 2013-02-17T09:37:24Z 330.80 2013-02-17T09:37:35Z 332.30 2013-02-17T09:37:45Z 332.30 2013-02-17T09:37:49Z 333.70 2013-02-17T09:38:01Z 334.20 2013-02-17T09:38:01Z 335.20 2013-02-17T09:38:08Z 336.60 2013-02-17T09:38:13Z 337.60 2013-02-17T09:38:22Z 339.50 2013-02-17T09:38:34Z 340.90 2013-02-17T09:38:46Z 341.90 2013-02-17T09:38:51Z 341.90 2013-02-17T09:39:04Z 343.30 2013-02-17T09:39:11Z 343.80 2013-02-17T09:39:21Z 344.30 2013-02-17T09:39:26Z 345.20 2013-02-17T09:39:38Z 346.70 2013-02-17T09:39:44Z 347.60 2013-02-17T09:39:52Z 348.60 2013-02-17T09:40:01Z 348.60 2013-02-17T09:40:01Z 349.10 2013-02-17T09:40:06Z 349.10 2013-02-17T09:40:17Z 349.60 2013-02-17T09:40:22Z 350.50 2013-02-17T09:40:34Z 350.50 2013-02-17T09:40:34Z 351.50 2013-02-17T09:40:46Z 351.50 2013-02-17T09:40:57Z 352.90 2013-02-17T09:41:07Z 353.40 2013-02-17T09:41:18Z 353.90 2013-02-17T09:41:28Z 354.40 2013-02-17T09:41:30Z 355.80 2013-02-17T09:41:42Z 354.90 2013-02-17T09:41:47Z 354.90 2013-02-17T09:41:54Z 354.40 2013-02-17T09:41:58Z 355.30 2013-02-17T09:42:03Z 355.30 2013-02-17T09:42:08Z 353.40 2013-02-17T09:42:19Z 352.90 2013-02-17T09:42:19Z 352.00 2013-02-17T09:42:24Z 351.50 2013-02-17T09:42:26Z 350.50 2013-02-17T09:42:34Z 350.10 2013-02-17T09:42:41Z 349.10 2013-02-17T09:42:47Z 350.50 2013-02-17T09:42:57Z 350.50 2013-02-17T09:43:07Z 351.50 2013-02-17T09:43:16Z 352.00 2013-02-17T09:43:21Z 353.90 2013-02-17T09:43:32Z 353.90 2013-02-17T09:43:39Z 355.30 2013-02-17T09:43:47Z 354.40 2013-02-17T09:43:51Z 357.30 2013-02-17T09:44:03Z 357.30 2013-02-17T09:44:05Z 357.80 2013-02-17T09:44:07Z 358.20 2013-02-17T09:44:12Z 359.20 2013-02-17T09:44:21Z 359.20 2013-02-17T09:44:28Z 359.20 2013-02-17T09:44:29Z 360.10 2013-02-17T09:44:35Z 361.60 2013-02-17T09:44:40Z 361.10 2013-02-17T09:44:50Z 361.10 2013-02-17T09:44:54Z 359.70 2013-02-17T09:44:57Z 361.60 2013-02-17T09:45:04Z 364.00 2013-02-17T09:45:09Z 365.40 2013-02-17T09:45:16Z 367.80 2013-02-17T09:45:23Z 369.30 2013-02-17T09:45:37Z 368.80 2013-02-17T09:45:48Z 370.70 2013-02-17T09:46:02Z 373.10 2013-02-17T09:46:14Z 373.10 2013-02-17T09:46:17Z 373.10 2013-02-17T09:46:21Z 371.70 2013-02-17T09:46:26Z 371.70 2013-02-17T09:46:28Z 371.20 2013-02-17T09:46:42Z 369.30 2013-02-17T09:46:45Z 367.80 2013-02-17T09:46:49Z 365.40 2013-02-17T09:46:52Z 361.10 2013-02-17T09:46:57Z 361.10 2013-02-17T09:46:59Z 360.10 2013-02-17T09:46:59Z 359.70 2013-02-17T09:47:06Z 357.30 2013-02-17T09:47:17Z 355.30 2013-02-17T09:47:25Z 353.90 2013-02-17T09:47:32Z 353.40 2013-02-17T09:47:32Z 352.90 2013-02-17T09:47:37Z 352.00 2013-02-17T09:47:43Z 351.00 2013-02-17T09:47:50Z 351.00 2013-02-17T09:48:00Z 350.50 2013-02-17T09:48:04Z 349.60 2013-02-17T09:48:07Z 347.60 2013-02-17T09:48:12Z 343.80 2013-02-17T09:48:23Z 341.40 2013-02-17T09:48:37Z 339.00 2013-02-17T09:48:49Z 337.10 2013-02-17T09:48:56Z 334.70 2013-02-17T09:49:05Z 333.20 2013-02-17T09:49:10Z 332.80 2013-02-17T09:49:12Z 331.80 2013-02-17T09:49:13Z 330.40 2013-02-17T09:49:17Z 326.50 2013-02-17T09:49:22Z 325.10 2013-02-17T09:49:24Z 323.10 2013-02-17T09:49:31Z 321.70 2013-02-17T09:49:36Z 321.20 2013-02-17T09:49:41Z 320.70 2013-02-17T09:49:48Z 320.30 2013-02-17T09:50:00Z 321.20 2013-02-17T09:50:02Z 321.70 2013-02-17T09:50:07Z 324.10 2013-02-17T09:50:18Z 327.50 2013-02-17T09:50:25Z 330.40 2013-02-17T09:50:37Z 333.70 2013-02-17T09:50:51Z 336.10 2013-02-17T09:51:08Z 337.60 2013-02-17T09:51:22Z 340.40 2013-02-17T09:51:34Z 343.30 2013-02-17T09:51:48Z 344.30 2013-02-17T09:51:55Z 346.70 2013-02-17T09:52:04Z 349.60 2013-02-17T09:52:13Z 352.50 2013-02-17T09:52:28Z 355.30 2013-02-17T09:52:44Z 358.70 2013-02-17T09:52:58Z 360.10 2013-02-17T09:53:10Z 360.10 2013-02-17T09:53:12Z 361.60 2013-02-17T09:53:15Z 359.70 2013-02-17T09:53:21Z 359.20 2013-02-17T09:53:22Z 357.30 2013-02-17T09:53:29Z 357.30 2013-02-17T09:53:31Z 353.90 2013-02-17T09:53:38Z 352.50 2013-02-17T09:53:40Z 350.10 2013-02-17T09:53:45Z 349.60 2013-02-17T09:53:45Z 346.20 2013-02-17T09:53:54Z 344.80 2013-02-17T09:53:57Z 342.90 2013-02-17T09:54:04Z 340.40 2013-02-17T09:54:06Z 339.00 2013-02-17T09:54:09Z 335.20 2013-02-17T09:54:16Z 333.20 2013-02-17T09:54:22Z 335.60 2013-02-17T09:54:30Z 335.20 2013-02-17T09:54:42Z 334.70 2013-02-17T09:54:51Z 334.20 2013-02-17T09:54:55Z 335.60 2013-02-17T09:55:05Z 336.10 2013-02-17T09:55:07Z 335.20 2013-02-17T09:55:14Z 335.60 2013-02-17T09:55:19Z 336.10 2013-02-17T09:55:28Z 336.10 2013-02-17T09:55:31Z 336.10 2013-02-17T09:55:36Z 333.70 2013-02-17T09:55:40Z 332.80 2013-02-17T09:55:49Z 332.30 2013-02-17T09:55:59Z 329.90 2013-02-17T09:56:03Z 329.90 2013-02-17T09:56:04Z 329.40 2013-02-17T09:56:06Z 329.40 2013-02-17T09:56:10Z 329.40 2013-02-17T09:56:18Z 329.40 2013-02-17T09:56:23Z 330.40 2013-02-17T09:56:32Z 328.90 2013-02-17T09:56:36Z 327.50 2013-02-17T09:56:39Z 322.20 2013-02-17T09:56:43Z 318.30 2013-02-17T09:56:46Z 315.50 2013-02-17T09:56:50Z 313.00 2013-02-17T09:56:57Z 313.50 2013-02-17T09:57:00Z 313.50 2013-02-17T09:57:02Z 315.00 2013-02-17T09:57:07Z 315.50 2013-02-17T09:57:09Z 317.40 2013-02-17T09:57:12Z 317.90 2013-02-17T09:57:23Z 319.30 2013-02-17T09:57:26Z 319.80 2013-02-17T09:57:28Z 320.30 2013-02-17T09:57:30Z 319.30 2013-02-17T09:57:37Z 318.30 2013-02-17T09:57:42Z 317.40 2013-02-17T09:57:44Z 316.90 2013-02-17T09:57:45Z 315.50 2013-02-17T09:57:49Z 313.50 2013-02-17T09:57:54Z 311.10 2013-02-17T09:57:59Z 307.30 2013-02-17T09:58:06Z 304.40 2013-02-17T09:58:13Z 303.00 2013-02-17T09:58:15Z 301.50 2013-02-17T09:58:22Z 299.60 2013-02-17T09:58:36Z 299.10 2013-02-17T09:58:46Z 298.60 2013-02-17T09:58:50Z 294.80 2013-02-17T09:59:00Z 293.80 2013-02-17T09:59:04Z 292.40 2013-02-17T09:59:07Z 291.90 2013-02-17T09:59:11Z 291.40 2013-02-17T09:59:16Z 291.90 2013-02-17T09:59:23Z 291.40 2013-02-17T09:59:28Z 291.40 2013-02-17T09:59:32Z 290.90 2013-02-17T09:59:40Z 290.90 2013-02-17T09:59:44Z 290.00 2013-02-17T09:59:47Z 289.00 2013-02-17T09:59:54Z 288.50 2013-02-17T09:59:56Z 287.10 2013-02-17T10:00:00Z 285.60 2013-02-17T10:00:03Z 284.70 2013-02-17T10:00:19Z 284.70 2013-02-17T10:00:22Z 284.20 2013-02-17T10:00:29Z 283.70 2013-02-17T10:00:31Z 280.40 2013-02-17T10:00:41Z 277.00 2013-02-17T10:00:45Z 276.00 2013-02-17T10:00:47Z 275.10 2013-02-17T10:00:50Z 273.10 2013-02-17T10:00:52Z 268.80 2013-02-17T10:00:57Z 265.90 2013-02-17T10:00:59Z 265.50 2013-02-17T10:01:00Z 263.10 2013-02-17T10:01:04Z 262.60 2013-02-17T10:01:06Z 262.60 2013-02-17T10:01:13Z 262.10 2013-02-17T10:01:14Z 259.70 2013-02-17T10:01:25Z 258.20 2013-02-17T10:01:30Z 256.80 2013-02-17T10:01:34Z 256.80 2013-02-17T10:01:35Z 256.80 2013-02-17T10:01:37Z 256.80 2013-02-17T10:01:42Z 256.80 2013-02-17T10:01:48Z 257.30 2013-02-17T10:01:53Z 260.20 2013-02-17T10:01:58Z 261.10 2013-02-17T10:02:08Z 259.70 2013-02-17T10:02:12Z 257.30 2013-02-17T10:02:15Z 253.40 2013-02-17T10:02:22Z 253.40 2013-02-17T10:02:24Z 255.40 2013-02-17T10:02:31Z 255.40 2013-02-17T10:02:31Z 255.90 2013-02-17T10:02:33Z 257.30 2013-02-17T10:02:45Z 256.30 2013-02-17T10:02:50Z 256.80 2013-02-17T10:02:54Z 256.80 2013-02-17T10:02:57Z 257.80 2013-02-17T10:03:04Z 256.30 2013-02-17T10:03:15Z 255.40 2013-02-17T10:03:23Z 255.90 2013-02-17T10:03:27Z 257.30 2013-02-17T10:03:36Z 255.90 2013-02-17T10:03:48Z 254.40 2013-02-17T10:03:55Z 253.90 2013-02-17T10:04:10Z 254.40 2013-02-17T10:04:10Z 254.90 2013-02-17T10:04:21Z 254.90 2013-02-17T10:04:23Z 253.40 2013-02-17T10:04:28Z 253.00 2013-02-17T10:04:30Z 252.00 2013-02-17T10:04:38Z 252.50 2013-02-17T10:04:42Z 254.40 2013-02-17T10:04:49Z 256.30 2013-02-17T10:04:57Z 257.80 2013-02-17T10:05:04Z 257.80 2013-02-17T10:05:08Z 256.30 2013-02-17T10:05:11Z 253.90 2013-02-17T10:05:15Z 253.40 2013-02-17T10:05:17Z 249.60 2013-02-17T10:05:22Z 249.10 2013-02-17T10:05:22Z 244.80 2013-02-17T10:05:29Z 241.90 2013-02-17T10:05:32Z 241.40 2013-02-17T10:05:32Z 238.10 2013-02-17T10:05:36Z 234.20 2013-02-17T10:05:41Z 230.90 2013-02-17T10:05:44Z 225.60 2013-02-17T10:05:50Z 223.20 2013-02-17T10:05:53Z 217.90 2013-02-17T10:05:58Z 217.90 2013-02-17T10:06:00Z 214.50 2013-02-17T10:06:02Z 210.20 2013-02-17T10:06:09Z 209.20 2013-02-17T10:06:11Z 208.30 2013-02-17T10:06:12Z 207.30 2013-02-17T10:06:19Z 205.90 2013-02-17T10:06:26Z 205.90 2013-02-17T10:06:30Z 206.80 2013-02-17T10:06:37Z 206.30 2013-02-17T10:06:38Z 206.30 2013-02-17T10:06:44Z 206.80 2013-02-17T10:06:51Z 205.40 2013-02-17T10:07:03Z 203.50 2013-02-17T10:07:08Z 200.60 2013-02-17T10:07:15Z 199.10 2013-02-17T10:07:17Z 195.30 2013-02-17T10:07:24Z 191.90 2013-02-17T10:07:29Z 191.00 2013-02-17T10:07:31Z 189.50 2013-02-17T10:07:34Z 186.60 2013-02-17T10:07:38Z 183.80 2013-02-17T10:07:43Z 180.40 2013-02-17T10:07:48Z 180.40 2013-02-17T10:07:48Z 176.10 2013-02-17T10:07:53Z 175.60 2013-02-17T10:07:55Z 174.10 2013-02-17T10:07:57Z 172.70 2013-02-17T10:08:00Z 170.80 2013-02-17T10:08:02Z 167.40 2013-02-17T10:08:07Z 164.00 2013-02-17T10:08:11Z 160.20 2013-02-17T10:08:16Z 156.80 2013-02-17T10:08:21Z 154.40 2013-02-17T10:08:23Z 151.10 2013-02-17T10:08:28Z 147.20 2013-02-17T10:08:32Z 143.40 2013-02-17T10:08:37Z 141.90 2013-02-17T10:08:37Z 137.60 2013-02-17T10:08:44Z 134.20 2013-02-17T10:08:47Z 130.40 2013-02-17T10:08:53Z 129.90 2013-02-17T10:08:54Z 128.00 2013-02-17T10:08:56Z 124.60 2013-02-17T10:09:01Z 122.20 2013-02-17T10:09:05Z 121.70 2013-02-17T10:09:05Z 121.70 2013-02-17T10:09:08Z 117.90 2013-02-17T10:09:15Z 114.50 2013-02-17T10:09:22Z 114.50 2013-02-17T10:09:24Z 111.20 2013-02-17T10:09:34Z 110.70 2013-02-17T10:09:36Z 109.70 2013-02-17T10:09:40Z 109.20 2013-02-17T10:09:43Z 107.30 2013-02-17T10:09:52Z 107.80 2013-02-17T10:09:55Z 110.20 2013-02-17T10:10:04Z 110.70 2013-02-17T10:10:09Z 111.20 2013-02-17T10:10:11Z 113.10 2013-02-17T10:10:23Z 113.10 2013-02-17T10:10:25Z 112.60 2013-02-17T10:10:28Z 112.10 2013-02-17T10:10:32Z 112.60 2013-02-17T10:10:37Z 112.10 2013-02-17T10:10:41Z 111.70 2013-02-17T10:10:46Z 110.70 2013-02-17T10:10:58Z 110.20 2013-02-17T10:11:00Z 109.20 2013-02-17T10:11:03Z 108.80 2013-02-17T10:11:05Z 108.30 2013-02-17T10:11:12Z 106.80 2013-02-17T10:11:15Z 104.90 2013-02-17T10:11:21Z 104.00 2013-02-17T10:11:22Z 103.00 2013-02-17T10:11:24Z 103.00 2013-02-17T10:11:28Z 103.50 2013-02-17T10:11:38Z 103.50 2013-02-17T10:12:01Z 104.00 2013-02-17T10:12:09Z 100.10 2013-02-17T10:12:15Z 100.10 2013-02-17T10:12:16Z 99.20 2013-02-17T10:12:30Z 100.10 2013-02-17T10:12:55Z 100.10 2013-02-17T10:13:59Z 100.10 2013-02-17T10:14:20Z 100.60 2013-02-17T10:14:48Z 100.60 2013-02-17T10:15:12Z