www.cicloide.com 17152 www.cicloide.com 17152 355.89 2014-02-22T08:51:08Z 355.89 2014-02-22T08:51:12Z 357.05 2014-02-22T08:51:18Z 356.58 2014-02-22T08:51:23Z 357.13 2014-02-22T08:51:25Z 357.94 2014-02-22T08:51:32Z 358.56 2014-02-22T08:51:41Z 359.34 2014-02-22T08:51:47Z 359.97 2014-02-22T08:51:54Z 360.61 2014-02-22T08:52:00Z 361.71 2014-02-22T08:52:09Z 362.52 2014-02-22T08:52:18Z 362.99 2014-02-22T08:52:26Z 363.96 2014-02-22T08:52:35Z 364.19 2014-02-22T08:52:42Z 364.52 2014-02-22T08:52:48Z 364.66 2014-02-22T08:52:49Z 365.12 2014-02-22T08:52:54Z 365.64 2014-02-22T08:52:59Z 366.31 2014-02-22T08:53:11Z 366.96 2014-02-22T08:53:19Z 368.13 2014-02-22T08:53:29Z 369.17 2014-02-22T08:53:38Z 371.30 2014-02-22T08:53:49Z 371.81 2014-02-22T08:53:57Z 372.74 2014-02-22T08:54:04Z 373.59 2014-02-22T08:54:11Z 374.31 2014-02-22T08:54:17Z 374.43 2014-02-22T08:54:22Z 375.13 2014-02-22T08:54:29Z 376.01 2014-02-22T08:54:37Z 377.34 2014-02-22T08:54:47Z 378.07 2014-02-22T08:54:51Z 379.90 2014-02-22T08:55:00Z 380.65 2014-02-22T08:55:06Z 381.14 2014-02-22T08:55:14Z 381.79 2014-02-22T08:55:22Z 383.03 2014-02-22T08:55:31Z 384.99 2014-02-22T08:55:43Z 386.86 2014-02-22T08:55:53Z 387.73 2014-02-22T08:56:03Z 389.34 2014-02-22T08:56:11Z 391.30 2014-02-22T08:56:21Z 393.37 2014-02-22T08:56:30Z 395.22 2014-02-22T08:56:39Z 396.49 2014-02-22T08:56:46Z 396.99 2014-02-22T08:56:54Z 397.38 2014-02-22T08:56:58Z 397.59 2014-02-22T08:57:03Z 397.15 2014-02-22T08:57:07Z 396.04 2014-02-22T08:57:12Z 395.85 2014-02-22T08:57:16Z 396.04 2014-02-22T08:57:24Z 396.53 2014-02-22T08:57:33Z 396.95 2014-02-22T08:57:41Z 397.86 2014-02-22T08:57:50Z 398.47 2014-02-22T08:57:59Z 398.76 2014-02-22T08:58:05Z 398.90 2014-02-22T08:58:09Z 398.29 2014-02-22T08:58:18Z 399.20 2014-02-22T08:58:26Z 400.09 2014-02-22T08:58:34Z 401.52 2014-02-22T08:58:43Z 402.41 2014-02-22T08:58:48Z 403.17 2014-02-22T08:58:54Z 403.83 2014-02-22T08:58:59Z 404.35 2014-02-22T08:59:04Z 404.94 2014-02-22T08:59:09Z 406.60 2014-02-22T08:59:16Z 407.88 2014-02-22T08:59:23Z 409.47 2014-02-22T08:59:30Z 411.23 2014-02-22T08:59:38Z 412.40 2014-02-22T08:59:45Z 413.44 2014-02-22T08:59:52Z 414.85 2014-02-22T09:00:01Z 415.41 2014-02-22T09:00:05Z 416.10 2014-02-22T09:00:14Z 416.76 2014-02-22T09:00:18Z 417.24 2014-02-22T09:00:24Z 416.21 2014-02-22T09:00:29Z 415.83 2014-02-22T09:00:35Z 416.02 2014-02-22T09:00:41Z 414.32 2014-02-22T09:00:45Z 411.98 2014-02-22T09:00:49Z 408.50 2014-02-22T09:00:55Z 405.30 2014-02-22T09:01:01Z 402.53 2014-02-22T09:01:05Z 399.29 2014-02-22T09:01:10Z 397.40 2014-02-22T09:01:13Z 393.80 2014-02-22T09:01:18Z 392.79 2014-02-22T09:01:20Z 391.12 2014-02-22T09:01:26Z 389.62 2014-02-22T09:01:30Z 389.35 2014-02-22T09:01:31Z 388.50 2014-02-22T09:01:57Z 388.56 2014-02-22T09:01:58Z 388.57 2014-02-22T09:02:00Z 388.61 2014-02-22T09:02:03Z 389.18 2014-02-22T09:02:09Z 390.07 2014-02-22T09:02:17Z 390.83 2014-02-22T09:02:22Z 390.93 2014-02-22T09:02:24Z 391.13 2014-02-22T09:02:27Z 391.50 2014-02-22T09:02:34Z 392.58 2014-02-22T09:02:41Z 394.58 2014-02-22T09:02:47Z 395.72 2014-02-22T09:02:51Z 396.53 2014-02-22T09:02:55Z 398.16 2014-02-22T09:03:02Z 398.80 2014-02-22T09:03:09Z 400.03 2014-02-22T09:03:15Z 401.87 2014-02-22T09:03:22Z 402.88 2014-02-22T09:03:28Z 402.98 2014-02-22T09:03:34Z 402.96 2014-02-22T09:03:41Z 402.95 2014-02-22T09:03:48Z 405.39 2014-02-22T09:03:56Z 406.88 2014-02-22T09:04:04Z 408.61 2014-02-22T09:04:12Z 409.70 2014-02-22T09:04:20Z 410.68 2014-02-22T09:04:28Z 412.67 2014-02-22T09:04:37Z 413.98 2014-02-22T09:04:44Z 413.98 2014-02-22T09:04:48Z 414.06 2014-02-22T09:04:50Z 414.96 2014-02-22T09:04:58Z 415.44 2014-02-22T09:05:06Z 415.56 2014-02-22T09:05:12Z 415.64 2014-02-22T09:05:14Z 415.76 2014-02-22T09:05:18Z 416.47 2014-02-22T09:05:27Z 416.94 2014-02-22T09:05:35Z 416.74 2014-02-22T09:05:40Z 414.77 2014-02-22T09:05:45Z 412.50 2014-02-22T09:05:48Z 411.69 2014-02-22T09:05:49Z 409.19 2014-02-22T09:05:53Z 407.92 2014-02-22T09:05:57Z 407.74 2014-02-22T09:05:58Z 407.13 2014-02-22T09:06:03Z 407.20 2014-02-22T09:06:04Z 409.95 2014-02-22T09:06:12Z 412.75 2014-02-22T09:06:20Z 414.31 2014-02-22T09:06:29Z 414.84 2014-02-22T09:06:35Z 415.49 2014-02-22T09:06:42Z 416.51 2014-02-22T09:06:48Z 417.70 2014-02-22T09:06:54Z 418.99 2014-02-22T09:07:01Z 419.61 2014-02-22T09:07:07Z 419.95 2014-02-22T09:07:17Z 420.30 2014-02-22T09:07:26Z 420.68 2014-02-22T09:07:31Z 420.99 2014-02-22T09:07:36Z 421.27 2014-02-22T09:07:41Z 421.79 2014-02-22T09:07:47Z 422.39 2014-02-22T09:07:52Z 422.84 2014-02-22T09:07:58Z 423.23 2014-02-22T09:08:04Z 423.72 2014-02-22T09:08:10Z 424.61 2014-02-22T09:08:16Z 425.93 2014-02-22T09:08:23Z 426.79 2014-02-22T09:08:29Z 427.53 2014-02-22T09:08:36Z 428.31 2014-02-22T09:08:41Z 428.88 2014-02-22T09:08:48Z 428.65 2014-02-22T09:08:57Z 428.94 2014-02-22T09:09:04Z 430.00 2014-02-22T09:09:12Z 431.63 2014-02-22T09:09:20Z 433.57 2014-02-22T09:09:31Z 435.42 2014-02-22T09:09:42Z 435.95 2014-02-22T09:09:47Z 436.77 2014-02-22T09:09:54Z 437.74 2014-02-22T09:10:02Z 438.85 2014-02-22T09:10:10Z 440.51 2014-02-22T09:10:21Z 441.64 2014-02-22T09:10:29Z 442.96 2014-02-22T09:10:40Z 444.35 2014-02-22T09:10:48Z 446.18 2014-02-22T09:10:57Z 447.83 2014-02-22T09:11:06Z 448.22 2014-02-22T09:11:08Z 449.02 2014-02-22T09:11:14Z 449.13 2014-02-22T09:11:16Z 449.16 2014-02-22T09:11:25Z 449.53 2014-02-22T09:11:32Z 451.18 2014-02-22T09:11:40Z 452.24 2014-02-22T09:11:48Z 452.67 2014-02-22T09:11:56Z 452.81 2014-02-22T09:12:03Z 453.11 2014-02-22T09:12:10Z 453.21 2014-02-22T09:12:20Z 453.53 2014-02-22T09:12:27Z 454.05 2014-02-22T09:12:34Z 454.64 2014-02-22T09:12:41Z 455.08 2014-02-22T09:12:45Z 456.10 2014-02-22T09:12:51Z 456.29 2014-02-22T09:12:53Z 457.44 2014-02-22T09:13:02Z 459.09 2014-02-22T09:13:11Z 460.72 2014-02-22T09:13:21Z 461.83 2014-02-22T09:13:30Z 462.26 2014-02-22T09:13:36Z 463.05 2014-02-22T09:13:44Z 463.59 2014-02-22T09:13:49Z 464.01 2014-02-22T09:13:54Z 464.87 2014-02-22T09:14:04Z 466.10 2014-02-22T09:14:16Z 466.88 2014-02-22T09:14:25Z 467.88 2014-02-22T09:14:34Z 469.22 2014-02-22T09:14:43Z 470.04 2014-02-22T09:14:51Z 471.42 2014-02-22T09:15:01Z 472.12 2014-02-22T09:15:10Z 473.33 2014-02-22T09:15:18Z 475.26 2014-02-22T09:15:27Z 476.93 2014-02-22T09:15:33Z 477.89 2014-02-22T09:15:38Z 480.04 2014-02-22T09:15:46Z 481.65 2014-02-22T09:15:52Z 484.19 2014-02-22T09:16:00Z 485.90 2014-02-22T09:16:08Z 486.91 2014-02-22T09:16:16Z 487.10 2014-02-22T09:16:24Z 487.72 2014-02-22T09:16:34Z 489.05 2014-02-22T09:16:42Z 490.20 2014-02-22T09:16:49Z 491.01 2014-02-22T09:16:56Z 492.41 2014-02-22T09:17:05Z 493.49 2014-02-22T09:17:13Z 494.74 2014-02-22T09:17:21Z 495.77 2014-02-22T09:17:28Z 497.77 2014-02-22T09:17:36Z 500.43 2014-02-22T09:17:45Z 502.62 2014-02-22T09:17:53Z 503.79 2014-02-22T09:17:59Z 505.00 2014-02-22T09:18:09Z 506.21 2014-02-22T09:18:20Z 507.48 2014-02-22T09:18:27Z 508.47 2014-02-22T09:18:33Z 509.75 2014-02-22T09:18:40Z 511.07 2014-02-22T09:18:46Z 512.90 2014-02-22T09:18:53Z 514.45 2014-02-22T09:19:01Z 516.18 2014-02-22T09:19:10Z 516.96 2014-02-22T09:19:19Z 517.58 2014-02-22T09:19:27Z 517.87 2014-02-22T09:19:35Z 517.86 2014-02-22T09:19:43Z 517.61 2014-02-22T09:19:47Z 517.21 2014-02-22T09:19:54Z 516.32 2014-02-22T09:20:01Z 516.50 2014-02-22T09:20:06Z 518.16 2014-02-22T09:20:16Z 519.15 2014-02-22T09:20:22Z 520.31 2014-02-22T09:20:29Z 520.56 2014-02-22T09:20:36Z 520.03 2014-02-22T09:20:39Z 517.07 2014-02-22T09:20:43Z 512.78 2014-02-22T09:20:47Z 510.42 2014-02-22T09:20:49Z 502.00 2014-02-22T09:20:55Z 499.36 2014-02-22T09:20:57Z 496.46 2014-02-22T09:21:01Z 495.73 2014-02-22T09:21:06Z 495.12 2014-02-22T09:21:11Z 495.32 2014-02-22T09:21:17Z 496.30 2014-02-22T09:21:25Z 496.93 2014-02-22T09:21:31Z 497.63 2014-02-22T09:21:37Z 498.36 2014-02-22T09:21:43Z 498.75 2014-02-22T09:21:50Z 499.72 2014-02-22T09:22:00Z 500.99 2014-02-22T09:22:06Z 502.20 2014-02-22T09:22:13Z 502.75 2014-02-22T09:22:20Z 504.25 2014-02-22T09:22:29Z 505.64 2014-02-22T09:22:38Z 506.57 2014-02-22T09:22:45Z 508.58 2014-02-22T09:22:55Z 510.10 2014-02-22T09:23:03Z 511.15 2014-02-22T09:23:09Z 512.30 2014-02-22T09:23:15Z 514.02 2014-02-22T09:23:22Z 515.12 2014-02-22T09:23:29Z 515.19 2014-02-22T09:23:35Z 515.28 2014-02-22T09:23:42Z 515.19 2014-02-22T09:23:49Z 515.15 2014-02-22T09:23:50Z 515.00 2014-02-22T09:23:55Z 515.00 2014-02-22T09:23:57Z 516.31 2014-02-22T09:24:05Z 516.59 2014-02-22T09:24:10Z 517.76 2014-02-22T09:24:17Z 519.54 2014-02-22T09:24:24Z 521.51 2014-02-22T09:24:31Z 521.94 2014-02-22T09:24:37Z 523.52 2014-02-22T09:24:45Z 524.38 2014-02-22T09:24:53Z 525.58 2014-02-22T09:24:59Z 526.47 2014-02-22T09:25:04Z 527.57 2014-02-22T09:25:09Z 529.10 2014-02-22T09:25:16Z 531.03 2014-02-22T09:25:24Z 532.04 2014-02-22T09:25:29Z 532.37 2014-02-22T09:25:31Z 533.57 2014-02-22T09:25:39Z 533.87 2014-02-22T09:25:41Z 534.66 2014-02-22T09:25:49Z 536.49 2014-02-22T09:25:57Z 537.58 2014-02-22T09:26:03Z 539.05 2014-02-22T09:26:09Z 540.65 2014-02-22T09:26:17Z 541.10 2014-02-22T09:26:21Z 541.92 2014-02-22T09:26:29Z 542.38 2014-02-22T09:26:36Z 543.12 2014-02-22T09:26:44Z 543.93 2014-02-22T09:26:51Z 544.69 2014-02-22T09:26:56Z 546.21 2014-02-22T09:27:04Z 547.19 2014-02-22T09:27:10Z 548.20 2014-02-22T09:27:16Z 548.77 2014-02-22T09:27:20Z 549.80 2014-02-22T09:27:25Z 550.59 2014-02-22T09:27:28Z 552.98 2014-02-22T09:27:38Z 553.21 2014-02-22T09:27:39Z 554.51 2014-02-22T09:27:47Z 555.58 2014-02-22T09:27:54Z 556.29 2014-02-22T09:28:01Z 556.33 2014-02-22T09:28:02Z 556.62 2014-02-22T09:28:08Z 556.68 2014-02-22T09:28:15Z 557.02 2014-02-22T09:28:22Z 557.66 2014-02-22T09:28:28Z 557.93 2014-02-22T09:28:29Z 559.77 2014-02-22T09:28:37Z 561.15 2014-02-22T09:28:45Z 562.06 2014-02-22T09:28:51Z 562.43 2014-02-22T09:28:57Z 561.75 2014-02-22T09:29:03Z 561.50 2014-02-22T09:29:08Z 561.32 2014-02-22T09:29:15Z 561.37 2014-02-22T09:29:21Z 561.19 2014-02-22T09:29:27Z 560.98 2014-02-22T09:29:30Z 560.91 2014-02-22T09:29:35Z 561.82 2014-02-22T09:29:40Z 562.88 2014-02-22T09:29:43Z 564.09 2014-02-22T09:30:01Z 564.24 2014-02-22T09:30:02Z 565.20 2014-02-22T09:30:07Z 566.28 2014-02-22T09:30:12Z 566.46 2014-02-22T09:30:14Z 567.07 2014-02-22T09:30:18Z 567.55 2014-02-22T09:35:23Z 567.84 2014-02-22T09:35:26Z 569.66 2014-02-22T09:35:36Z 570.41 2014-02-22T09:35:40Z 570.95 2014-02-22T09:35:42Z 572.13 2014-02-22T09:35:46Z 572.35 2014-02-22T09:35:47Z 572.54 2014-02-22T09:35:48Z 572.77 2014-02-22T09:35:49Z 573.41 2014-02-22T09:35:52Z 573.73 2014-02-22T09:35:54Z 573.94 2014-02-22T09:35:55Z 575.76 2014-02-22T09:36:03Z 576.68 2014-02-22T09:36:11Z 577.41 2014-02-22T09:36:18Z 578.05 2014-02-22T09:36:25Z 578.25 2014-02-22T09:36:27Z 578.72 2014-02-22T09:36:31Z 579.36 2014-02-22T09:36:40Z 580.08 2014-02-22T09:36:46Z 581.07 2014-02-22T09:36:53Z 581.14 2014-02-22T09:36:59Z 580.86 2014-02-22T09:37:04Z 580.80 2014-02-22T09:37:09Z 581.82 2014-02-22T09:37:20Z 582.79 2014-02-22T09:37:24Z 583.92 2014-02-22T09:37:28Z 584.82 2014-02-22T09:37:33Z 585.44 2014-02-22T09:37:37Z 586.63 2014-02-22T09:37:45Z 587.63 2014-02-22T09:37:53Z 588.44 2014-02-22T09:37:59Z 589.44 2014-02-22T09:38:06Z 590.34 2014-02-22T09:38:13Z 591.11 2014-02-22T09:38:17Z 592.91 2014-02-22T09:38:25Z 594.30 2014-02-22T09:38:32Z 594.70 2014-02-22T09:38:35Z 595.44 2014-02-22T09:38:39Z 597.30 2014-02-22T09:38:49Z 598.57 2014-02-22T09:38:57Z 599.38 2014-02-22T09:39:06Z 599.68 2014-02-22T09:39:13Z 600.44 2014-02-22T09:39:20Z 600.75 2014-02-22T09:39:26Z 600.80 2014-02-22T09:39:31Z 600.77 2014-02-22T09:39:45Z 600.95 2014-02-22T09:39:50Z 601.58 2014-02-22T09:39:58Z 601.78 2014-02-22T09:40:04Z 601.81 2014-02-22T09:40:10Z 602.73 2014-02-22T09:40:18Z 603.10 2014-02-22T09:40:24Z 603.08 2014-02-22T09:40:29Z 603.76 2014-02-22T09:40:37Z 604.76 2014-02-22T09:40:44Z 605.74 2014-02-22T09:40:50Z 606.88 2014-02-22T09:40:56Z 607.72 2014-02-22T09:41:02Z 608.41 2014-02-22T09:41:09Z 608.98 2014-02-22T09:41:15Z 609.20 2014-02-22T09:41:18Z 609.35 2014-02-22T09:41:22Z 609.86 2014-02-22T09:43:00Z 609.85 2014-02-22T09:43:05Z 610.46 2014-02-22T09:43:12Z 610.65 2014-02-22T09:43:14Z 611.08 2014-02-22T09:43:21Z 610.89 2014-02-22T09:43:24Z 609.33 2014-02-22T09:43:31Z 608.97 2014-02-22T09:43:34Z 608.94 2014-02-22T09:43:40Z 607.57 2014-02-22T09:43:46Z 606.62 2014-02-22T09:43:49Z 605.54 2014-02-22T09:43:54Z 604.63 2014-02-22T09:43:59Z 603.15 2014-02-22T09:44:04Z 602.94 2014-02-22T09:44:05Z 602.42 2014-02-22T09:44:10Z 603.16 2014-02-22T09:44:16Z 604.01 2014-02-22T09:44:19Z 604.66 2014-02-22T09:44:21Z 605.40 2014-02-22T09:44:25Z 606.42 2014-02-22T09:44:30Z 607.66 2014-02-22T09:44:36Z 607.90 2014-02-22T09:44:38Z 608.49 2014-02-22T09:44:42Z 609.46 2014-02-22T09:44:46Z 610.50 2014-02-22T09:44:50Z 611.36 2014-02-22T09:44:57Z 611.69 2014-02-22T09:45:00Z 612.72 2014-02-22T09:45:11Z 615.03 2014-02-22T09:45:27Z 615.28 2014-02-22T09:45:30Z 616.58 2014-02-22T09:45:41Z 617.30 2014-02-22T09:47:30Z 617.10 2014-02-22T09:47:37Z 617.53 2014-02-22T09:47:44Z 618.69 2014-02-22T09:47:51Z 619.57 2014-02-22T09:47:58Z 620.43 2014-02-22T09:48:03Z 621.44 2014-02-22T09:48:09Z 622.04 2014-02-22T09:48:13Z 622.69 2014-02-22T09:48:17Z 623.21 2014-02-22T09:48:20Z 624.24 2014-02-22T09:48:26Z 625.97 2014-02-22T09:48:34Z 626.30 2014-02-22T09:48:37Z 627.24 2014-02-22T09:48:43Z 628.11 2014-02-22T09:48:48Z 628.97 2014-02-22T09:48:54Z 630.14 2014-02-22T09:49:00Z 632.39 2014-02-22T09:49:06Z 633.39 2014-02-22T09:49:12Z 633.92 2014-02-22T09:49:21Z 635.30 2014-02-22T09:49:30Z 636.30 2014-02-22T09:49:38Z 636.75 2014-02-22T09:49:41Z 637.74 2014-02-22T09:49:47Z 639.04 2014-02-22T09:49:54Z 639.72 2014-02-22T09:49:57Z 640.76 2014-02-22T09:50:01Z 641.94 2014-02-22T09:50:07Z 642.53 2014-02-22T09:50:12Z 643.02 2014-02-22T09:50:17Z 643.45 2014-02-22T09:50:19Z 644.16 2014-02-22T09:50:24Z 644.25 2014-02-22T09:50:29Z 644.74 2014-02-22T09:50:35Z 644.59 2014-02-22T09:50:37Z 644.43 2014-02-22T09:53:00Z 644.06 2014-02-22T09:53:04Z 643.93 2014-02-22T09:53:05Z 643.52 2014-02-22T09:53:11Z 644.13 2014-02-22T09:53:15Z 644.74 2014-02-22T09:53:22Z 645.60 2014-02-22T09:53:28Z 646.25 2014-02-22T09:53:33Z 646.54 2014-02-22T09:53:39Z 647.11 2014-02-22T09:53:43Z 647.73 2014-02-22T09:53:50Z 648.92 2014-02-22T09:53:55Z 649.70 2014-02-22T09:54:02Z 649.82 2014-02-22T09:54:05Z 650.43 2014-02-22T09:54:12Z 650.68 2014-02-22T09:54:18Z 650.96 2014-02-22T09:54:21Z 651.06 2014-02-22T09:54:22Z 651.11 2014-02-22T09:54:24Z 651.46 2014-02-22T09:54:36Z 651.62 2014-02-22T09:54:43Z 651.68 2014-02-22T09:54:46Z 651.58 2014-02-22T09:54:48Z 651.24 2014-02-22T09:55:08Z 650.84 2014-02-22T09:55:14Z 650.51 2014-02-22T09:55:16Z 650.39 2014-02-22T09:55:26Z 650.55 2014-02-22T09:55:27Z 651.00 2014-02-22T09:55:30Z 651.14 2014-02-22T09:55:54Z 651.19 2014-02-22T09:55:56Z 651.34 2014-02-22T09:56:01Z 651.39 2014-02-22T09:56:03Z 651.05 2014-02-22T09:56:11Z 650.81 2014-02-22T09:56:15Z 650.96 2014-02-22T10:00:03Z 651.05 2014-02-22T10:00:04Z 651.23 2014-02-22T10:00:06Z 651.19 2014-02-22T10:01:31Z 651.16 2014-02-22T10:01:32Z 651.00 2014-02-22T10:01:36Z 651.04 2014-02-22T10:01:38Z 651.23 2014-02-22T10:01:43Z 651.21 2014-02-22T10:03:21Z 651.29 2014-02-22T10:03:48Z 651.00 2014-02-22T10:03:52Z 650.90 2014-02-22T10:04:03Z 651.17 2014-02-22T10:04:05Z 651.19 2014-02-22T10:04:09Z 651.30 2014-02-22T10:04:15Z 651.43 2014-02-22T10:04:21Z 651.54 2014-02-22T10:04:26Z 651.95 2014-02-22T10:04:34Z 651.87 2014-02-22T10:04:37Z 652.20 2014-02-22T10:04:45Z 652.21 2014-02-22T10:04:57Z 651.93 2014-02-22T10:05:08Z 652.27 2014-02-22T10:05:43Z 652.09 2014-02-22T10:05:48Z 652.34 2014-02-22T10:05:49Z 652.81 2014-02-22T10:05:59Z 652.76 2014-02-22T10:06:00Z 653.27 2014-02-22T10:10:36Z 652.76 2014-02-22T10:10:41Z 652.44 2014-02-22T10:10:44Z 652.06 2014-02-22T10:10:57Z 651.07 2014-02-22T10:11:04Z 649.83 2014-02-22T10:11:08Z 646.73 2014-02-22T10:11:15Z 642.91 2014-02-22T10:11:22Z 640.59 2014-02-22T10:11:27Z 639.40 2014-02-22T10:11:30Z 637.49 2014-02-22T10:11:38Z 636.78 2014-02-22T10:11:45Z 635.71 2014-02-22T10:11:53Z 632.96 2014-02-22T10:12:00Z 632.47 2014-02-22T10:12:02Z 629.06 2014-02-22T10:12:10Z 628.30 2014-02-22T10:12:15Z 629.00 2014-02-22T10:12:22Z 629.25 2014-02-22T10:12:30Z 627.58 2014-02-22T10:12:37Z 624.37 2014-02-22T10:12:43Z 621.29 2014-02-22T10:12:49Z 620.11 2014-02-22T10:12:53Z 616.97 2014-02-22T10:12:59Z 612.73 2014-02-22T10:13:04Z 608.89 2014-02-22T10:13:08Z 607.03 2014-02-22T10:13:11Z 605.25 2014-02-22T10:13:17Z 605.01 2014-02-22T10:13:18Z 604.59 2014-02-22T10:13:20Z 601.77 2014-02-22T10:13:33Z 601.14 2014-02-22T10:13:36Z 600.93 2014-02-22T10:14:05Z 600.82 2014-02-22T10:14:07Z 599.70 2014-02-22T10:14:14Z 599.15 2014-02-22T10:14:18Z 597.94 2014-02-22T10:14:24Z 597.25 2014-02-22T10:14:27Z 596.46 2014-02-22T10:14:33Z 594.95 2014-02-22T10:14:40Z 593.74 2014-02-22T10:14:43Z 591.66 2014-02-22T10:14:47Z 590.80 2014-02-22T10:14:49Z 589.73 2014-02-22T10:14:52Z 587.11 2014-02-22T10:14:58Z 585.73 2014-02-22T10:15:00Z 583.47 2014-02-22T10:15:04Z 582.76 2014-02-22T10:15:10Z 582.93 2014-02-22T10:15:12Z 582.97 2014-02-22T10:15:26Z 583.03 2014-02-22T10:15:30Z 583.36 2014-02-22T10:15:35Z 583.68 2014-02-22T10:15:38Z 584.17 2014-02-22T10:15:41Z 585.16 2014-02-22T10:15:45Z 586.14 2014-02-22T10:15:50Z 587.30 2014-02-22T10:15:54Z 588.64 2014-02-22T10:15:58Z 590.33 2014-02-22T10:16:04Z 591.47 2014-02-22T10:16:09Z 593.05 2014-02-22T10:16:16Z 594.67 2014-02-22T10:16:26Z 595.63 2014-02-22T10:16:33Z 597.05 2014-02-22T10:16:41Z 598.32 2014-02-22T10:16:48Z 598.81 2014-02-22T10:16:55Z 598.45 2014-02-22T10:17:01Z 598.31 2014-02-22T10:17:07Z 598.46 2014-02-22T10:17:11Z 598.24 2014-02-22T10:17:17Z 597.39 2014-02-22T10:17:23Z 596.90 2014-02-22T10:17:29Z 596.36 2014-02-22T10:17:32Z 595.52 2014-02-22T10:17:35Z 595.18 2014-02-22T10:17:36Z 592.49 2014-02-22T10:17:42Z 590.98 2014-02-22T10:17:45Z 589.45 2014-02-22T10:17:48Z 588.05 2014-02-22T10:17:51Z 586.56 2014-02-22T10:17:55Z 584.54 2014-02-22T10:17:59Z 584.07 2014-02-22T10:18:00Z 582.22 2014-02-22T10:18:06Z 580.14 2014-02-22T10:18:13Z 578.21 2014-02-22T10:18:16Z 578.21 2014-02-22T10:18:17Z 576.05 2014-02-22T10:18:20Z 574.63 2014-02-22T10:18:22Z 570.97 2014-02-22T10:18:26Z 566.54 2014-02-22T10:18:30Z 562.14 2014-02-22T10:18:35Z 559.24 2014-02-22T10:18:40Z 558.82 2014-02-22T10:18:42Z 556.72 2014-02-22T10:18:47Z 556.06 2014-02-22T10:18:48Z 550.49 2014-02-22T10:18:54Z 547.19 2014-02-22T10:18:57Z 540.89 2014-02-22T10:19:04Z 538.59 2014-02-22T10:19:09Z 537.66 2014-02-22T10:19:12Z 536.52 2014-02-22T10:19:20Z 535.81 2014-02-22T10:19:26Z 535.43 2014-02-22T10:19:32Z 534.94 2014-02-22T10:19:37Z 534.72 2014-02-22T10:19:38Z 532.40 2014-02-22T10:19:45Z 531.79 2014-02-22T10:19:49Z 533.74 2014-02-22T10:19:56Z 534.51 2014-02-22T10:19:59Z 536.27 2014-02-22T10:20:04Z 537.56 2014-02-22T10:20:08Z 538.77 2014-02-22T10:20:12Z 539.80 2014-02-22T10:20:16Z 540.04 2014-02-22T10:20:17Z 540.52 2014-02-22T10:20:21Z 540.71 2014-02-22T10:20:27Z 541.20 2014-02-22T10:20:32Z 541.59 2014-02-22T10:20:36Z 541.25 2014-02-22T10:20:40Z 541.15 2014-02-22T10:20:41Z 541.41 2014-02-22T10:20:48Z 542.70 2014-02-22T10:20:54Z 542.91 2014-02-22T10:21:00Z 542.64 2014-02-22T10:21:03Z 541.50 2014-02-22T10:21:07Z 540.58 2014-02-22T10:21:09Z 539.56 2014-02-22T10:21:11Z 537.90 2014-02-22T10:21:16Z 537.01 2014-02-22T10:21:21Z 535.75 2014-02-22T10:21:26Z 534.73 2014-02-22T10:21:29Z 532.66 2014-02-22T10:21:33Z 531.31 2014-02-22T10:21:35Z 530.54 2014-02-22T10:21:37Z 529.84 2014-02-22T10:21:38Z 527.98 2014-02-22T10:21:41Z 526.94 2014-02-22T10:21:43Z 526.16 2014-02-22T10:21:45Z 524.92 2014-02-22T10:21:50Z 524.67 2014-02-22T10:21:53Z 524.10 2014-02-22T10:22:11Z 524.13 2014-02-22T10:22:12Z 524.16 2014-02-22T10:22:31Z 524.09 2014-02-22T10:22:32Z 524.03 2014-02-22T10:22:34Z 524.44 2014-02-22T10:23:04Z 523.69 2014-02-22T10:23:10Z 523.01 2014-02-22T10:23:13Z 522.20 2014-02-22T10:23:15Z 520.99 2014-02-22T10:23:18Z 519.58 2014-02-22T10:23:20Z 518.43 2014-02-22T10:23:22Z 517.08 2014-02-22T10:23:27Z 517.72 2014-02-22T10:23:31Z 519.63 2014-02-22T10:23:36Z 521.39 2014-02-22T10:23:42Z 521.88 2014-02-22T10:23:46Z 522.32 2014-02-22T10:23:50Z 522.74 2014-02-22T10:23:53Z 523.31 2014-02-22T10:23:56Z 524.07 2014-02-22T10:24:02Z 524.64 2014-02-22T10:24:09Z 526.28 2014-02-22T10:24:18Z 528.24 2014-02-22T10:24:26Z 529.80 2014-02-22T10:24:34Z 530.59 2014-02-22T10:24:39Z 532.04 2014-02-22T10:24:45Z 533.59 2014-02-22T10:24:52Z 534.03 2014-02-22T10:24:57Z 533.91 2014-02-22T10:25:00Z 533.21 2014-02-22T10:25:05Z 532.62 2014-02-22T10:25:13Z 532.20 2014-02-22T10:25:18Z 530.99 2014-02-22T10:25:23Z 529.90 2014-02-22T10:25:26Z 529.03 2014-02-22T10:25:30Z 528.90 2014-02-22T10:25:36Z 528.04 2014-02-22T10:25:40Z 527.70 2014-02-22T10:25:41Z 526.63 2014-02-22T10:25:45Z 526.50 2014-02-22T10:25:48Z 528.31 2014-02-22T10:25:55Z 530.40 2014-02-22T10:26:00Z 531.60 2014-02-22T10:26:03Z 532.54 2014-02-22T10:26:05Z 532.95 2014-02-22T10:26:06Z 534.58 2014-02-22T10:26:10Z 536.34 2014-02-22T10:26:17Z 537.27 2014-02-22T10:26:23Z 536.68 2014-02-22T10:26:28Z 535.25 2014-02-22T10:26:34Z 533.94 2014-02-22T10:26:38Z 531.69 2014-02-22T10:26:43Z 530.63 2014-02-22T10:26:47Z 530.40 2014-02-22T10:26:48Z 529.30 2014-02-22T10:26:54Z 528.92 2014-02-22T10:26:56Z 528.02 2014-02-22T10:27:01Z 527.43 2014-02-22T10:27:05Z 526.84 2014-02-22T10:27:08Z 525.77 2014-02-22T10:27:41Z 525.75 2014-02-22T10:27:43Z 525.72 2014-02-22T10:27:44Z 525.65 2014-02-22T10:27:46Z 525.04 2014-02-22T10:27:52Z 524.04 2014-02-22T10:27:57Z 522.57 2014-02-22T10:28:02Z 520.55 2014-02-22T10:28:08Z 519.93 2014-02-22T10:28:13Z 519.52 2014-02-22T10:28:17Z 519.09 2014-02-22T10:28:19Z 518.69 2014-02-22T10:28:23Z 518.89 2014-02-22T10:28:29Z 518.76 2014-02-22T10:28:36Z 518.66 2014-02-22T10:28:44Z 518.56 2014-02-22T10:28:46Z 518.57 2014-02-22T10:28:54Z 517.16 2014-02-22T10:29:01Z 515.55 2014-02-22T10:29:07Z 513.30 2014-02-22T10:29:14Z 512.84 2014-02-22T10:29:16Z 511.71 2014-02-22T10:29:22Z 510.80 2014-02-22T10:29:28Z 509.75 2014-02-22T10:29:34Z 508.67 2014-02-22T10:29:40Z 507.05 2014-02-22T10:29:49Z 505.97 2014-02-22T10:29:57Z 505.06 2014-02-22T10:30:02Z 503.86 2014-02-22T10:30:07Z 503.06 2014-02-22T10:30:14Z 502.79 2014-02-22T10:30:20Z 502.31 2014-02-22T10:30:25Z 501.75 2014-02-22T10:30:32Z 500.45 2014-02-22T10:30:38Z 499.59 2014-02-22T10:30:42Z 498.92 2014-02-22T10:30:47Z 498.78 2014-02-22T10:30:51Z 498.78 2014-02-22T10:30:53Z 499.00 2014-02-22T10:31:00Z 499.49 2014-02-22T10:31:04Z 499.69 2014-02-22T10:31:08Z 500.38 2014-02-22T10:31:15Z 500.97 2014-02-22T10:31:19Z 501.70 2014-02-22T10:31:24Z 502.17 2014-02-22T10:31:28Z 502.10 2014-02-22T10:31:30Z 501.37 2014-02-22T10:31:36Z 500.32 2014-02-22T10:31:42Z 499.48 2014-02-22T10:31:47Z 498.75 2014-02-22T10:31:52Z 498.94 2014-02-22T10:31:57Z 499.57 2014-02-22T10:32:04Z 499.84 2014-02-22T10:32:08Z 500.93 2014-02-22T10:32:15Z 502.30 2014-02-22T10:32:22Z 503.48 2014-02-22T10:32:27Z 504.44 2014-02-22T10:32:32Z 505.85 2014-02-22T10:32:37Z 507.53 2014-02-22T10:32:42Z 509.63 2014-02-22T10:32:48Z 511.09 2014-02-22T10:32:53Z 512.37 2014-02-22T10:32:57Z 514.04 2014-02-22T10:33:03Z 514.31 2014-02-22T10:33:04Z 516.10 2014-02-22T10:33:12Z 517.37 2014-02-22T10:33:21Z 519.23 2014-02-22T10:33:30Z 519.44 2014-02-22T10:33:31Z 521.43 2014-02-22T10:33:39Z 522.50 2014-02-22T10:33:44Z 524.34 2014-02-22T10:33:51Z 524.94 2014-02-22T10:33:56Z 525.11 2014-02-22T10:34:01Z 525.42 2014-02-22T10:34:09Z 525.03 2014-02-22T10:34:14Z 524.89 2014-02-22T10:34:17Z 524.01 2014-02-22T10:36:08Z 523.34 2014-02-22T10:36:14Z 522.75 2014-02-22T10:36:18Z 522.29 2014-02-22T10:36:21Z 522.00 2014-02-22T10:36:26Z 522.25 2014-02-22T10:36:30Z 522.57 2014-02-22T10:36:35Z 522.88 2014-02-22T10:36:39Z 523.16 2014-02-22T10:36:48Z 523.25 2014-02-22T10:36:58Z 523.13 2014-02-22T10:37:08Z 521.80 2014-02-22T10:37:13Z 519.00 2014-02-22T10:37:18Z 517.65 2014-02-22T10:37:20Z 515.27 2014-02-22T10:37:24Z 513.77 2014-02-22T10:37:27Z 512.50 2014-02-22T10:37:31Z 510.51 2014-02-22T10:37:38Z 509.59 2014-02-22T10:37:42Z 506.33 2014-02-22T10:37:51Z 503.14 2014-02-22T10:37:58Z 499.90 2014-02-22T10:38:06Z 497.48 2014-02-22T10:38:14Z 496.58 2014-02-22T10:38:17Z 494.74 2014-02-22T10:38:23Z 492.73 2014-02-22T10:38:31Z 491.42 2014-02-22T10:38:35Z 488.92 2014-02-22T10:38:39Z 488.07 2014-02-22T10:38:40Z 486.42 2014-02-22T10:38:42Z 486.41 2014-02-22T10:38:43Z 484.71 2014-02-22T10:38:45Z 480.96 2014-02-22T10:38:50Z 480.41 2014-02-22T10:38:51Z 476.34 2014-02-22T10:39:00Z 473.95 2014-02-22T10:39:06Z 472.92 2014-02-22T10:39:10Z 472.40 2014-02-22T10:39:12Z 472.19 2014-02-22T10:39:13Z 469.78 2014-02-22T10:39:21Z 467.33 2014-02-22T10:39:28Z 465.60 2014-02-22T10:39:32Z 465.21 2014-02-22T10:39:33Z 464.22 2014-02-22T10:39:36Z 462.92 2014-02-22T10:39:39Z 462.47 2014-02-22T10:39:40Z 461.87 2014-02-22T10:39:42Z 461.19 2014-02-22T10:39:45Z 460.98 2014-02-22T10:39:46Z 460.39 2014-02-22T10:39:50Z 459.72 2014-02-22T10:39:56Z 459.66 2014-02-22T10:39:57Z 459.23 2014-02-22T10:40:04Z 458.40 2014-02-22T10:40:10Z 457.42 2014-02-22T10:40:14Z 456.45 2014-02-22T10:40:18Z 455.89 2014-02-22T10:40:21Z 455.56 2014-02-22T10:40:23Z 453.32 2014-02-22T10:40:29Z 449.85 2014-02-22T10:40:34Z 446.39 2014-02-22T10:40:40Z 441.95 2014-02-22T10:40:49Z 440.02 2014-02-22T10:40:53Z 437.90 2014-02-22T10:40:58Z 436.50 2014-02-22T10:41:02Z 435.48 2014-02-22T10:41:08Z 435.46 2014-02-22T10:41:17Z 435.38 2014-02-22T10:41:23Z 434.70 2014-02-22T10:41:27Z 433.59 2014-02-22T10:41:31Z 433.37 2014-02-22T10:41:32Z 432.21 2014-02-22T10:41:37Z 430.97 2014-02-22T10:41:42Z 430.67 2014-02-22T10:41:43Z 430.10 2014-02-22T10:41:45Z 429.14 2014-02-22T10:41:50Z 428.42 2014-02-22T10:41:55Z 427.84 2014-02-22T10:41:59Z 427.61 2014-02-22T10:42:01Z 427.04 2014-02-22T10:42:07Z 426.83 2014-02-22T10:42:09Z 426.77 2014-02-22T10:42:13Z 426.30 2014-02-22T10:42:18Z 425.31 2014-02-22T10:42:21Z 423.71 2014-02-22T10:42:24Z 421.82 2014-02-22T10:42:28Z 419.32 2014-02-22T10:42:33Z 415.65 2014-02-22T10:42:37Z 414.91 2014-02-22T10:42:38Z 413.71 2014-02-22T10:42:41Z 413.84 2014-02-22T10:42:46Z 414.27 2014-02-22T10:42:50Z 414.57 2014-02-22T10:42:55Z 415.25 2014-02-22T10:43:01Z 416.19 2014-02-22T10:43:04Z 417.29 2014-02-22T10:43:07Z 418.46 2014-02-22T10:43:10Z 418.84 2014-02-22T10:43:11Z 419.22 2014-02-22T10:43:12Z 421.17 2014-02-22T10:43:17Z 422.56 2014-02-22T10:43:22Z 423.37 2014-02-22T10:43:25Z 424.07 2014-02-22T10:43:32Z 423.66 2014-02-22T10:43:37Z 422.68 2014-02-22T10:43:43Z 422.52 2014-02-22T10:43:47Z 422.37 2014-02-22T10:43:51Z 421.68 2014-02-22T10:43:56Z 420.64 2014-02-22T10:44:01Z 419.13 2014-02-22T10:44:07Z 418.86 2014-02-22T10:44:09Z 417.33 2014-02-22T10:44:14Z 415.47 2014-02-22T10:44:19Z 415.03 2014-02-22T10:44:20Z 412.75 2014-02-22T10:44:25Z 411.22 2014-02-22T10:44:28Z 409.81 2014-02-22T10:44:31Z 409.21 2014-02-22T10:44:33Z 408.86 2014-02-22T10:44:35Z 408.64 2014-02-22T10:44:36Z 408.19 2014-02-22T10:44:38Z 406.56 2014-02-22T10:44:44Z 405.82 2014-02-22T10:44:47Z 405.22 2014-02-22T10:44:49Z 404.27 2014-02-22T10:44:53Z 402.97 2014-02-22T10:45:00Z 401.64 2014-02-22T10:45:06Z 399.64 2014-02-22T10:45:14Z 396.40 2014-02-22T10:45:21Z 391.88 2014-02-22T10:45:30Z 390.27 2014-02-22T10:45:34Z 389.19 2014-02-22T10:45:37Z 388.87 2014-02-22T10:45:38Z 386.13 2014-02-22T10:45:45Z 384.93 2014-02-22T10:45:49Z 382.90 2014-02-22T10:45:55Z 381.11 2014-02-22T10:46:00Z 380.09 2014-02-22T10:46:03Z 379.76 2014-02-22T10:46:04Z 378.47 2014-02-22T10:46:09Z 377.42 2014-02-22T10:46:13Z 377.07 2014-02-22T10:46:15Z 376.74 2014-02-22T10:46:16Z 376.35 2014-02-22T10:46:17Z 373.46 2014-02-22T10:46:26Z 371.39 2014-02-22T10:46:32Z 369.50 2014-02-22T10:46:37Z 367.77 2014-02-22T10:46:44Z 365.62 2014-02-22T10:46:52Z 364.13 2014-02-22T10:46:57Z 362.77 2014-02-22T10:47:02Z 362.31 2014-02-22T10:47:05Z 360.75 2014-02-22T10:47:11Z