www.cicloide.com 16708 www.cicloide.com 16708 112.90 2014-01-17T10:18:42Z 112.20 2014-01-17T10:18:59Z 110.90 2014-01-17T10:19:14Z 107.80 2014-01-17T10:19:25Z 105.60 2014-01-17T10:19:40Z 104.80 2014-01-17T10:19:47Z 102.40 2014-01-17T10:19:58Z 102.80 2014-01-17T10:20:02Z 105.70 2014-01-17T10:20:13Z 105.40 2014-01-17T10:20:17Z 102.60 2014-01-17T10:20:28Z 102.20 2014-01-17T10:20:30Z 100.30 2014-01-17T10:20:41Z 99.70 2014-01-17T10:20:44Z 99.00 2014-01-17T10:20:50Z 95.30 2014-01-17T10:20:56Z 92.00 2014-01-17T10:21:01Z 90.10 2014-01-17T10:21:17Z 90.50 2014-01-17T10:21:29Z 90.60 2014-01-17T10:21:33Z 90.60 2014-01-17T10:21:50Z 90.70 2014-01-17T10:22:08Z 90.80 2014-01-17T10:22:10Z 91.30 2014-01-17T10:22:16Z 92.70 2014-01-17T10:22:23Z 95.40 2014-01-17T10:22:41Z 97.30 2014-01-17T10:23:02Z 97.80 2014-01-17T10:23:21Z 96.80 2014-01-17T10:23:42Z 93.40 2014-01-17T10:23:55Z 93.00 2014-01-17T10:23:56Z 92.30 2014-01-17T10:24:00Z 90.10 2014-01-17T10:24:11Z 89.70 2014-01-17T10:24:17Z 90.20 2014-01-17T10:24:21Z 90.40 2014-01-17T10:24:26Z 90.50 2014-01-17T10:24:36Z 90.30 2014-01-17T10:24:42Z 89.60 2014-01-17T10:24:57Z 88.90 2014-01-17T10:25:02Z 89.00 2014-01-17T10:25:06Z 92.40 2014-01-17T10:25:21Z 95.40 2014-01-17T10:25:37Z 98.50 2014-01-17T10:25:51Z 98.20 2014-01-17T10:25:52Z 101.50 2014-01-17T10:26:08Z 104.70 2014-01-17T10:26:23Z 108.10 2014-01-17T10:26:38Z 110.30 2014-01-17T10:26:55Z 111.90 2014-01-17T10:27:14Z 112.40 2014-01-17T10:27:24Z 114.90 2014-01-17T10:27:39Z 117.70 2014-01-17T10:27:56Z 119.90 2014-01-17T10:28:11Z 122.70 2014-01-17T10:28:29Z 125.60 2014-01-17T10:28:47Z 128.20 2014-01-17T10:29:05Z 131.40 2014-01-17T10:29:25Z 134.10 2014-01-17T10:29:44Z 136.90 2014-01-17T10:30:02Z 139.90 2014-01-17T10:30:20Z 141.50 2014-01-17T10:30:34Z 143.80 2014-01-17T10:30:42Z 146.00 2014-01-17T10:30:53Z 147.40 2014-01-17T10:30:58Z 150.90 2014-01-17T10:31:12Z 151.20 2014-01-17T10:31:13Z 153.10 2014-01-17T10:31:20Z 155.10 2014-01-17T10:31:33Z 158.20 2014-01-17T10:31:51Z 161.30 2014-01-17T10:32:06Z 161.70 2014-01-17T10:32:08Z 165.40 2014-01-17T10:32:16Z 166.90 2014-01-17T10:32:21Z 170.00 2014-01-17T10:32:33Z 171.10 2014-01-17T10:32:38Z 172.10 2014-01-17T10:32:42Z 173.00 2014-01-17T10:32:51Z 175.10 2014-01-17T10:33:03Z 177.00 2014-01-17T10:33:11Z 179.80 2014-01-17T10:33:33Z 182.10 2014-01-17T10:33:48Z 184.20 2014-01-17T10:34:00Z 185.90 2014-01-17T10:34:06Z 189.10 2014-01-17T10:34:25Z 192.30 2014-01-17T10:34:43Z 195.60 2014-01-17T10:35:00Z 196.10 2014-01-17T10:35:04Z 198.80 2014-01-17T10:35:13Z 199.30 2014-01-17T10:35:15Z 202.00 2014-01-17T10:35:33Z 204.50 2014-01-17T10:35:50Z 207.70 2014-01-17T10:36:08Z 210.70 2014-01-17T10:36:21Z 213.90 2014-01-17T10:36:33Z 216.50 2014-01-17T10:36:45Z 216.70 2014-01-17T10:36:47Z 219.90 2014-01-17T10:37:05Z 221.90 2014-01-17T10:37:12Z 225.40 2014-01-17T10:37:24Z 228.50 2014-01-17T10:37:34Z 231.60 2014-01-17T10:37:48Z 234.60 2014-01-17T10:38:02Z 237.30 2014-01-17T10:38:13Z 238.30 2014-01-17T10:38:17Z 239.00 2014-01-17T10:38:19Z 242.10 2014-01-17T10:38:29Z 242.80 2014-01-17T10:38:34Z 245.90 2014-01-17T10:38:50Z 247.60 2014-01-17T10:39:12Z 247.00 2014-01-17T10:39:21Z 245.60 2014-01-17T10:39:24Z 244.50 2014-01-17T10:39:27Z 239.70 2014-01-17T10:39:31Z 235.50 2014-01-17T10:39:34Z 234.20 2014-01-17T10:39:35Z 231.00 2014-01-17T10:39:40Z 228.30 2014-01-17T10:39:44Z 226.30 2014-01-17T10:39:48Z 222.40 2014-01-17T10:39:52Z 226.60 2014-01-17T10:39:57Z 227.10 2014-01-17T10:39:58Z 230.70 2014-01-17T10:40:09Z 233.90 2014-01-17T10:40:24Z 237.00 2014-01-17T10:40:40Z 237.70 2014-01-17T10:40:42Z 240.80 2014-01-17T10:40:58Z 243.90 2014-01-17T10:41:13Z 244.80 2014-01-17T10:41:21Z 245.90 2014-01-17T10:41:28Z 247.50 2014-01-17T10:41:40Z 248.80 2014-01-17T10:41:53Z 250.10 2014-01-17T10:42:13Z 252.10 2014-01-17T10:42:25Z 252.10 2014-01-17T10:42:36Z 252.20 2014-01-17T10:42:40Z 253.30 2014-01-17T10:42:44Z 255.70 2014-01-17T10:42:59Z 256.80 2014-01-17T10:43:10Z 257.20 2014-01-17T10:43:15Z 257.80 2014-01-17T10:43:19Z 261.40 2014-01-17T10:43:30Z 258.50 2014-01-17T10:43:36Z 259.40 2014-01-17T10:43:42Z 263.00 2014-01-17T10:43:47Z 264.10 2014-01-17T10:43:49Z 264.60 2014-01-17T10:43:52Z 264.00 2014-01-17T10:43:56Z 264.30 2014-01-17T10:44:06Z 262.30 2014-01-17T10:44:23Z 260.50 2014-01-17T10:44:41Z 260.70 2014-01-17T10:44:43Z 261.10 2014-01-17T10:44:47Z 256.90 2014-01-17T10:44:54Z 255.50 2014-01-17T10:44:57Z 254.90 2014-01-17T10:44:59Z 254.40 2014-01-17T10:45:03Z 254.20 2014-01-17T10:45:06Z 254.30 2014-01-17T10:45:09Z 253.70 2014-01-17T10:45:17Z 252.60 2014-01-17T10:45:22Z 251.70 2014-01-17T10:45:32Z 255.00 2014-01-17T10:45:40Z 256.10 2014-01-17T10:45:44Z 257.10 2014-01-17T10:45:50Z 254.40 2014-01-17T10:46:01Z 254.10 2014-01-17T10:46:03Z 251.90 2014-01-17T10:46:09Z 251.20 2014-01-17T10:46:15Z 249.60 2014-01-17T10:46:20Z 246.20 2014-01-17T10:46:25Z 245.30 2014-01-17T10:46:27Z 245.50 2014-01-17T10:46:28Z 245.90 2014-01-17T10:46:44Z 246.80 2014-01-17T10:46:55Z 246.90 2014-01-17T10:47:00Z 248.40 2014-01-17T10:47:15Z 251.10 2014-01-17T10:47:45Z 250.90 2014-01-17T10:47:59Z 250.90 2014-01-17T10:48:14Z 252.30 2014-01-17T10:48:28Z 251.30 2014-01-17T10:48:39Z 253.80 2014-01-17T10:49:03Z 256.50 2014-01-17T10:49:24Z 258.70 2014-01-17T10:49:46Z 260.20 2014-01-17T10:50:10Z 262.30 2014-01-17T10:50:34Z 264.30 2014-01-17T10:50:53Z 267.70 2014-01-17T10:51:10Z 270.60 2014-01-17T10:51:31Z 273.70 2014-01-17T10:51:53Z 275.70 2014-01-17T10:52:11Z 278.50 2014-01-17T10:52:30Z 278.80 2014-01-17T10:52:32Z 281.00 2014-01-17T10:52:47Z 280.50 2014-01-17T10:52:53Z 280.30 2014-01-17T10:53:07Z 279.90 2014-01-17T10:54:44Z 280.80 2014-01-17T10:54:57Z 281.90 2014-01-17T10:55:16Z 284.90 2014-01-17T10:55:38Z 287.50 2014-01-17T10:55:51Z 289.90 2014-01-17T10:56:14Z 292.70 2014-01-17T10:56:37Z 295.10 2014-01-17T10:56:54Z 298.10 2014-01-17T10:57:12Z 299.80 2014-01-17T10:57:29Z 302.80 2014-01-17T10:57:45Z 306.10 2014-01-17T10:58:06Z 309.20 2014-01-17T10:58:28Z 312.30 2014-01-17T10:58:45Z 315.30 2014-01-17T10:59:03Z 318.50 2014-01-17T10:59:21Z 321.70 2014-01-17T10:59:36Z 323.90 2014-01-17T10:59:54Z 324.90 2014-01-17T11:00:10Z 328.20 2014-01-17T11:00:28Z 331.50 2014-01-17T11:00:45Z 334.80 2014-01-17T11:00:59Z 335.90 2014-01-17T11:01:04Z 337.30 2014-01-17T11:01:14Z 336.00 2014-01-17T11:04:10Z 336.10 2014-01-17T11:06:37Z 334.60 2014-01-17T11:06:42Z 333.20 2014-01-17T11:06:47Z 334.40 2014-01-17T11:06:50Z 337.10 2014-01-17T11:07:04Z 339.40 2014-01-17T11:07:17Z 341.90 2014-01-17T11:07:31Z 345.00 2014-01-17T11:07:45Z 348.10 2014-01-17T11:08:02Z 349.80 2014-01-17T11:08:09Z 353.00 2014-01-17T11:08:24Z 356.10 2014-01-17T11:08:40Z 357.20 2014-01-17T11:08:47Z 357.30 2014-01-17T11:08:52Z 358.00 2014-01-17T11:09:14Z 358.30 2014-01-17T11:09:27Z 360.10 2014-01-17T11:09:31Z 361.60 2014-01-17T11:09:38Z 364.50 2014-01-17T11:09:50Z 367.60 2014-01-17T11:10:04Z 370.70 2014-01-17T11:10:18Z 374.10 2014-01-17T11:10:32Z 377.20 2014-01-17T11:10:44Z 378.30 2014-01-17T11:10:53Z 378.80 2014-01-17T11:10:58Z 379.80 2014-01-17T11:11:22Z 380.50 2014-01-17T11:11:27Z 384.10 2014-01-17T11:11:41Z 387.30 2014-01-17T11:11:54Z 388.90 2014-01-17T11:12:01Z 390.30 2014-01-17T11:12:04Z 390.30 2014-01-17T11:12:09Z 391.60 2014-01-17T11:12:14Z 394.60 2014-01-17T11:12:32Z 397.80 2014-01-17T11:12:48Z 401.10 2014-01-17T11:12:59Z 403.20 2014-01-17T11:13:16Z 405.80 2014-01-17T11:13:40Z 404.90 2014-01-17T11:13:55Z 405.50 2014-01-17T11:14:11Z 404.40 2014-01-17T11:14:25Z 406.70 2014-01-17T11:14:41Z 410.00 2014-01-17T11:14:56Z 413.00 2014-01-17T11:15:14Z 415.40 2014-01-17T11:15:31Z 415.20 2014-01-17T11:15:48Z 418.50 2014-01-17T11:16:01Z 420.60 2014-01-17T11:16:20Z 423.40 2014-01-17T11:16:37Z 423.60 2014-01-17T11:16:59Z 423.80 2014-01-17T11:17:04Z 421.70 2014-01-17T11:17:09Z 421.10 2014-01-17T11:17:13Z 422.60 2014-01-17T11:17:18Z 425.80 2014-01-17T11:17:28Z 425.20 2014-01-17T11:17:37Z 428.70 2014-01-17T11:17:52Z 431.90 2014-01-17T11:18:06Z 433.90 2014-01-17T11:18:22Z 435.00 2014-01-17T11:18:26Z 437.10 2014-01-17T11:18:37Z 439.50 2014-01-17T11:19:00Z 440.40 2014-01-17T11:19:20Z 439.50 2014-01-17T11:19:35Z 439.10 2014-01-17T11:19:42Z 438.50 2014-01-17T11:19:45Z 438.50 2014-01-17T11:19:50Z 438.80 2014-01-17T11:20:01Z 435.70 2014-01-17T11:20:04Z 435.00 2014-01-17T11:20:06Z 434.30 2014-01-17T11:20:10Z 434.70 2014-01-17T11:20:16Z 437.50 2014-01-17T11:20:28Z 440.50 2014-01-17T11:20:35Z 444.00 2014-01-17T11:20:43Z 444.60 2014-01-17T11:20:45Z 447.80 2014-01-17T11:20:54Z 447.60 2014-01-17T11:20:55Z 450.70 2014-01-17T11:21:05Z 454.00 2014-01-17T11:21:19Z 457.30 2014-01-17T11:21:39Z 459.20 2014-01-17T11:21:49Z 461.80 2014-01-17T11:22:09Z 465.20 2014-01-17T11:22:22Z 467.20 2014-01-17T11:22:34Z 467.90 2014-01-17T11:22:47Z 468.20 2014-01-17T11:22:54Z 469.10 2014-01-17T11:23:11Z 470.20 2014-01-17T11:23:36Z 473.40 2014-01-17T11:23:44Z 473.60 2014-01-17T11:23:45Z 476.80 2014-01-17T11:24:01Z 476.70 2014-01-17T11:24:02Z 477.10 2014-01-17T11:24:10Z 477.50 2014-01-17T11:24:12Z 477.30 2014-01-17T11:24:27Z 477.20 2014-01-17T11:24:41Z 477.90 2014-01-17T11:24:42Z 476.30 2014-01-17T11:24:49Z 476.10 2014-01-17T11:24:51Z 476.20 2014-01-17T11:24:55Z 475.40 2014-01-17T11:25:01Z 476.20 2014-01-17T11:25:05Z 475.60 2014-01-17T11:25:23Z 474.40 2014-01-17T11:25:35Z 474.30 2014-01-17T11:25:38Z 476.00 2014-01-17T11:25:55Z 477.10 2014-01-17T11:25:59Z 478.30 2014-01-17T11:26:06Z 481.80 2014-01-17T11:26:22Z 483.50 2014-01-17T11:26:31Z 486.40 2014-01-17T11:26:44Z 489.70 2014-01-17T11:26:55Z 491.70 2014-01-17T11:27:08Z 493.20 2014-01-17T11:27:20Z 490.50 2014-01-17T11:27:31Z 490.30 2014-01-17T11:27:38Z 491.40 2014-01-17T11:27:44Z 492.20 2014-01-17T11:27:54Z 491.50 2014-01-17T11:28:03Z 491.50 2014-01-17T11:28:09Z 492.30 2014-01-17T11:28:22Z 490.60 2014-01-17T11:28:32Z 491.00 2014-01-17T11:28:34Z 490.10 2014-01-17T11:28:42Z 490.20 2014-01-17T11:28:46Z 490.10 2014-01-17T11:28:49Z 488.20 2014-01-17T11:28:55Z 486.80 2014-01-17T11:29:01Z 486.00 2014-01-17T11:29:03Z 485.70 2014-01-17T11:29:04Z 482.30 2014-01-17T11:29:15Z 481.50 2014-01-17T11:29:17Z 478.40 2014-01-17T11:29:23Z 476.80 2014-01-17T11:29:27Z 473.90 2014-01-17T11:29:31Z 469.20 2014-01-17T11:29:36Z 465.70 2014-01-17T11:29:40Z 462.00 2014-01-17T11:29:43Z 458.30 2014-01-17T11:29:48Z 456.50 2014-01-17T11:29:51Z 455.90 2014-01-17T11:29:53Z 452.70 2014-01-17T11:30:03Z 451.60 2014-01-17T11:30:07Z 449.70 2014-01-17T11:30:17Z 447.20 2014-01-17T11:30:27Z 443.60 2014-01-17T11:30:36Z 441.10 2014-01-17T11:30:43Z 439.50 2014-01-17T11:30:47Z 436.00 2014-01-17T11:30:54Z 432.30 2014-01-17T11:31:05Z 432.20 2014-01-17T11:31:06Z 429.70 2014-01-17T11:31:12Z 427.50 2014-01-17T11:31:17Z 426.50 2014-01-17T11:31:19Z 425.30 2014-01-17T11:31:22Z 423.00 2014-01-17T11:31:27Z 421.30 2014-01-17T11:31:31Z 418.20 2014-01-17T11:31:36Z 416.80 2014-01-17T11:31:38Z 414.40 2014-01-17T11:31:43Z 412.90 2014-01-17T11:31:49Z 411.70 2014-01-17T11:31:54Z 411.20 2014-01-17T11:32:01Z 412.20 2014-01-17T11:32:14Z 410.20 2014-01-17T11:32:27Z 407.60 2014-01-17T11:32:34Z 407.90 2014-01-17T11:32:40Z 410.20 2014-01-17T11:32:44Z 411.30 2014-01-17T11:32:59Z 410.50 2014-01-17T11:33:14Z 411.40 2014-01-17T11:33:20Z 409.80 2014-01-17T11:33:26Z 405.70 2014-01-17T11:33:32Z 403.70 2014-01-17T11:33:36Z 400.90 2014-01-17T11:33:40Z 397.60 2014-01-17T11:33:44Z 397.00 2014-01-17T11:33:46Z 396.00 2014-01-17T11:33:48Z 396.00 2014-01-17T11:33:49Z 395.70 2014-01-17T11:33:55Z 395.60 2014-01-17T11:34:04Z 393.80 2014-01-17T11:34:16Z 391.60 2014-01-17T11:34:23Z 389.70 2014-01-17T11:34:27Z 389.20 2014-01-17T11:34:31Z 389.10 2014-01-17T11:34:36Z 388.50 2014-01-17T11:34:42Z 387.80 2014-01-17T11:34:49Z 387.50 2014-01-17T11:34:52Z 386.70 2014-01-17T11:34:57Z 382.40 2014-01-17T11:35:02Z 381.40 2014-01-17T11:35:04Z 382.60 2014-01-17T11:35:08Z 382.60 2014-01-17T11:35:16Z 378.90 2014-01-17T11:35:34Z 380.10 2014-01-17T11:35:51Z 379.90 2014-01-17T11:35:54Z 378.30 2014-01-17T11:35:59Z 378.30 2014-01-17T11:36:01Z 375.60 2014-01-17T11:36:08Z 373.30 2014-01-17T11:36:12Z 371.80 2014-01-17T11:36:18Z 370.00 2014-01-17T11:36:25Z 368.80 2014-01-17T11:36:32Z 367.60 2014-01-17T11:36:37Z 366.90 2014-01-17T11:36:40Z 366.80 2014-01-17T11:36:42Z 366.50 2014-01-17T11:36:45Z 365.30 2014-01-17T11:36:51Z 365.30 2014-01-17T11:36:57Z 365.20 2014-01-17T11:37:03Z 365.40 2014-01-17T11:37:18Z 366.70 2014-01-17T11:37:27Z 367.80 2014-01-17T11:37:34Z 366.70 2014-01-17T11:37:41Z 364.20 2014-01-17T11:37:45Z 362.60 2014-01-17T11:37:48Z 359.20 2014-01-17T11:37:57Z 359.30 2014-01-17T11:37:58Z 358.00 2014-01-17T11:38:05Z 358.50 2014-01-17T11:38:16Z 358.70 2014-01-17T11:38:19Z 357.10 2014-01-17T11:38:23Z 353.00 2014-01-17T11:38:34Z 351.30 2014-01-17T11:38:37Z 348.00 2014-01-17T11:38:45Z 346.00 2014-01-17T11:38:53Z 342.90 2014-01-17T11:38:58Z 341.50 2014-01-17T11:39:03Z 341.10 2014-01-17T11:39:07Z 339.30 2014-01-17T11:39:17Z 340.10 2014-01-17T11:39:24Z 339.90 2014-01-17T11:39:26Z 340.40 2014-01-17T11:39:30Z 342.10 2014-01-17T11:39:49Z 341.50 2014-01-17T11:40:03Z 340.50 2014-01-17T11:40:22Z 339.00 2014-01-17T11:40:39Z 335.80 2014-01-17T11:40:52Z 332.60 2014-01-17T11:41:03Z 332.90 2014-01-17T11:41:08Z 334.00 2014-01-17T11:41:14Z 332.60 2014-01-17T11:41:18Z 330.10 2014-01-17T11:41:22Z 327.60 2014-01-17T11:41:27Z 325.80 2014-01-17T11:41:31Z 323.80 2014-01-17T11:41:34Z 321.00 2014-01-17T11:41:42Z 319.50 2014-01-17T11:41:50Z 318.70 2014-01-17T11:41:54Z 316.20 2014-01-17T11:42:00Z 315.10 2014-01-17T11:42:02Z 312.40 2014-01-17T11:42:06Z 309.30 2014-01-17T11:42:12Z 309.40 2014-01-17T11:42:13Z 308.00 2014-01-17T11:42:16Z 305.50 2014-01-17T11:42:20Z 304.90 2014-01-17T11:42:22Z 303.80 2014-01-17T11:42:27Z 302.90 2014-01-17T11:42:29Z 300.80 2014-01-17T11:42:33Z 299.60 2014-01-17T11:42:36Z 297.40 2014-01-17T11:42:41Z 297.20 2014-01-17T11:42:43Z 295.20 2014-01-17T11:42:47Z 294.60 2014-01-17T11:42:48Z 293.90 2014-01-17T11:42:50Z 293.60 2014-01-17T11:42:55Z 293.80 2014-01-17T11:43:11Z 294.40 2014-01-17T11:43:24Z 293.90 2014-01-17T11:43:28Z 292.80 2014-01-17T11:43:30Z 291.40 2014-01-17T11:43:34Z 289.30 2014-01-17T11:43:37Z 288.50 2014-01-17T11:43:39Z 288.20 2014-01-17T11:43:40Z 284.50 2014-01-17T11:43:45Z 282.30 2014-01-17T11:43:47Z 279.60 2014-01-17T11:43:50Z 282.30 2014-01-17T11:43:55Z 282.70 2014-01-17T11:44:00Z 281.00 2014-01-17T11:44:04Z 278.20 2014-01-17T11:44:10Z 278.10 2014-01-17T11:44:13Z 275.60 2014-01-17T11:44:19Z 273.30 2014-01-17T11:44:33Z 270.10 2014-01-17T11:44:39Z 267.40 2014-01-17T11:44:45Z 264.80 2014-01-17T11:44:53Z 262.40 2014-01-17T11:45:00Z 259.20 2014-01-17T11:45:09Z 258.50 2014-01-17T11:45:11Z 258.00 2014-01-17T11:45:14Z 257.10 2014-01-17T11:45:18Z 253.40 2014-01-17T11:45:32Z 253.20 2014-01-17T11:45:34Z 252.80 2014-01-17T11:45:37Z 252.00 2014-01-17T11:45:45Z 251.40 2014-01-17T11:45:48Z 250.40 2014-01-17T11:45:55Z 249.20 2014-01-17T11:46:02Z 246.10 2014-01-17T11:46:16Z 244.70 2014-01-17T11:46:19Z 244.60 2014-01-17T11:46:28Z 244.60 2014-01-17T11:46:32Z 244.30 2014-01-17T11:46:37Z 243.80 2014-01-17T11:46:41Z 243.50 2014-01-17T11:46:52Z 243.40 2014-01-17T11:46:53Z 243.60 2014-01-17T11:47:08Z 243.20 2014-01-17T11:47:12Z 240.00 2014-01-17T11:47:27Z 238.70 2014-01-17T11:47:31Z 238.90 2014-01-17T11:47:34Z 238.50 2014-01-17T11:47:39Z 238.20 2014-01-17T11:47:47Z 238.10 2014-01-17T11:47:50Z 240.90 2014-01-17T11:47:59Z 241.20 2014-01-17T11:48:03Z 241.10 2014-01-17T11:48:05Z 242.30 2014-01-17T11:48:11Z 243.50 2014-01-17T11:48:18Z 243.00 2014-01-17T11:48:27Z 243.20 2014-01-17T11:48:35Z 243.10 2014-01-17T11:48:36Z 243.40 2014-01-17T11:48:44Z 244.70 2014-01-17T11:48:48Z 246.10 2014-01-17T11:48:57Z 247.10 2014-01-17T11:49:10Z 248.10 2014-01-17T11:49:14Z 250.60 2014-01-17T11:49:20Z 252.20 2014-01-17T11:49:30Z 250.50 2014-01-17T11:49:38Z 246.80 2014-01-17T11:49:42Z 246.70 2014-01-17T11:49:43Z 244.30 2014-01-17T11:49:49Z 241.40 2014-01-17T11:49:57Z 237.00 2014-01-17T11:50:02Z 235.60 2014-01-17T11:50:05Z 236.00 2014-01-17T11:50:19Z 234.30 2014-01-17T11:50:36Z 230.60 2014-01-17T11:50:45Z 229.30 2014-01-17T11:50:48Z 226.30 2014-01-17T11:51:04Z 224.90 2014-01-17T11:51:13Z 221.60 2014-01-17T11:51:22Z 220.50 2014-01-17T11:51:25Z 217.00 2014-01-17T11:51:31Z 216.20 2014-01-17T11:51:33Z 213.80 2014-01-17T11:51:38Z 213.20 2014-01-17T11:51:40Z 212.20 2014-01-17T11:51:43Z 209.20 2014-01-17T11:51:47Z 208.50 2014-01-17T11:51:58Z 210.50 2014-01-17T11:52:06Z 211.00 2014-01-17T11:52:13Z 212.20 2014-01-17T11:52:25Z 212.10 2014-01-17T11:52:40Z 211.80 2014-01-17T11:52:41Z 208.90 2014-01-17T11:52:55Z 207.00 2014-01-17T11:53:05Z 204.00 2014-01-17T11:53:10Z 200.70 2014-01-17T11:53:16Z 201.60 2014-01-17T11:53:25Z 200.50 2014-01-17T11:53:30Z 200.70 2014-01-17T11:53:34Z 203.20 2014-01-17T11:53:43Z 204.50 2014-01-17T11:53:47Z 206.10 2014-01-17T11:53:57Z 206.80 2014-01-17T11:53:59Z 204.60 2014-01-17T11:54:08Z 201.70 2014-01-17T11:54:12Z 202.00 2014-01-17T11:54:16Z 202.80 2014-01-17T11:54:18Z 203.10 2014-01-17T11:54:21Z 199.40 2014-01-17T11:54:32Z 197.60 2014-01-17T11:54:34Z 195.50 2014-01-17T11:54:37Z 192.20 2014-01-17T11:54:43Z 189.40 2014-01-17T11:54:48Z 188.20 2014-01-17T11:54:51Z 187.80 2014-01-17T11:54:52Z 186.30 2014-01-17T11:54:55Z 182.60 2014-01-17T11:55:01Z 180.20 2014-01-17T11:55:06Z 179.60 2014-01-17T11:55:08Z 176.30 2014-01-17T11:55:20Z 174.70 2014-01-17T11:55:24Z 172.70 2014-01-17T11:55:29Z 169.80 2014-01-17T11:55:43Z 169.80 2014-01-17T11:56:04Z 169.40 2014-01-17T11:56:15Z 168.00 2014-01-17T11:56:18Z 165.10 2014-01-17T11:56:23Z 164.60 2014-01-17T11:56:24Z 161.80 2014-01-17T11:56:32Z 160.30 2014-01-17T11:56:38Z 158.90 2014-01-17T11:56:41Z 157.80 2014-01-17T11:56:44Z 154.60 2014-01-17T11:56:51Z 152.90 2014-01-17T11:56:55Z 151.00 2014-01-17T11:56:57Z 148.00 2014-01-17T11:57:03Z 144.40 2014-01-17T11:57:07Z 143.10 2014-01-17T11:57:09Z 142.90 2014-01-17T11:57:10Z 142.00 2014-01-17T11:57:15Z 140.60 2014-01-17T11:57:21Z 138.00 2014-01-17T11:57:31Z 134.30 2014-01-17T11:57:40Z 129.90 2014-01-17T11:57:46Z 129.10 2014-01-17T11:57:47Z 125.30 2014-01-17T11:57:51Z 122.30 2014-01-17T11:57:54Z 119.40 2014-01-17T11:57:58Z 116.70 2014-01-17T11:58:02Z 116.90 2014-01-17T11:58:05Z 115.60 2014-01-17T11:58:08Z 112.30 2014-01-17T11:58:14Z 110.60 2014-01-17T11:58:16Z 108.00 2014-01-17T11:58:21Z 104.50 2014-01-17T11:58:25Z 101.00 2014-01-17T11:58:31Z 97.80 2014-01-17T11:58:36Z 97.50 2014-01-17T11:58:37Z 93.50 2014-01-17T11:58:42Z 90.10 2014-01-17T11:58:49Z 88.20 2014-01-17T11:58:52Z 87.20 2014-01-17T11:58:54Z 84.20 2014-01-17T11:58:59Z 81.20 2014-01-17T11:59:04Z 77.80 2014-01-17T11:59:12Z 77.30 2014-01-17T11:59:17Z 77.70 2014-01-17T11:59:33Z 77.40 2014-01-17T11:59:45Z 77.20 2014-01-17T12:00:02Z 76.20 2014-01-17T12:00:06Z 76.20 2014-01-17T12:00:14Z 77.40 2014-01-17T12:00:19Z 78.60 2014-01-17T12:00:32Z 79.50 2014-01-17T12:00:35Z 82.40 2014-01-17T12:00:48Z 83.00 2014-01-17T12:00:59Z 82.80 2014-01-17T12:01:17Z 80.90 2014-01-17T12:01:33Z 77.40 2014-01-17T12:01:49Z 75.80 2014-01-17T12:01:55Z 75.60 2014-01-17T12:02:06Z 75.20 2014-01-17T12:02:23Z 76.10 2014-01-17T12:02:31Z 76.10 2014-01-17T12:02:35Z 76.40 2014-01-17T12:02:57Z 78.40 2014-01-17T12:03:18Z 81.50 2014-01-17T12:03:27Z 83.60 2014-01-17T12:03:35Z 85.80 2014-01-17T12:03:42Z 85.90 2014-01-17T12:03:46Z 87.30 2014-01-17T12:03:52Z 88.60 2014-01-17T12:03:56Z 88.60 2014-01-17T12:03:59Z 88.90 2014-01-17T12:04:04Z 88.50 2014-01-17T12:04:10Z 87.10 2014-01-17T12:04:13Z 86.50 2014-01-17T12:04:23Z 87.90 2014-01-17T12:04:27Z 89.70 2014-01-17T12:04:34Z 93.00 2014-01-17T12:04:50Z 96.10 2014-01-17T12:05:07Z 96.40 2014-01-17T12:05:11Z 96.20 2014-01-17T12:05:17Z 95.50 2014-01-17T12:05:21Z 94.90 2014-01-17T12:05:30Z 96.40 2014-01-17T12:05:44Z