www.cicloide.com 14704 www.cicloide.com 14704 103.30 2013-07-24T08:20:33Z 103.50 2013-07-24T08:20:40Z 104.70 2013-07-24T08:20:46Z 106.10 2013-07-24T08:20:52Z 107.60 2013-07-24T08:20:58Z 109.60 2013-07-24T08:21:05Z 110.90 2013-07-24T08:21:14Z 113.10 2013-07-24T08:21:24Z 115.00 2013-07-24T08:21:33Z 116.00 2013-07-24T08:21:41Z 116.70 2013-07-24T08:21:49Z 117.50 2013-07-24T08:21:56Z 118.00 2013-07-24T08:22:03Z 119.00 2013-07-24T08:22:10Z 120.90 2013-07-24T08:22:17Z 122.40 2013-07-24T08:22:25Z 124.90 2013-07-24T08:22:33Z 127.30 2013-07-24T08:22:41Z 129.40 2013-07-24T08:22:49Z 131.90 2013-07-24T08:22:58Z 133.90 2013-07-24T08:23:06Z 135.40 2013-07-24T08:23:14Z 137.10 2013-07-24T08:23:22Z 139.30 2013-07-24T08:23:30Z 139.60 2013-07-24T08:23:38Z 140.90 2013-07-24T08:23:45Z 141.80 2013-07-24T08:23:52Z 142.70 2013-07-24T08:23:59Z 144.10 2013-07-24T08:24:06Z 144.90 2013-07-24T08:24:13Z 145.90 2013-07-24T08:24:20Z 146.90 2013-07-24T08:24:27Z 147.70 2013-07-24T08:24:34Z 148.70 2013-07-24T08:24:41Z 149.80 2013-07-24T08:24:48Z 149.90 2013-07-24T08:24:55Z 151.40 2013-07-24T08:25:02Z 152.70 2013-07-24T08:25:09Z 153.70 2013-07-24T08:25:16Z 154.50 2013-07-24T08:25:23Z 155.70 2013-07-24T08:25:30Z 156.60 2013-07-24T08:25:36Z 157.30 2013-07-24T08:25:43Z 158.80 2013-07-24T08:25:50Z 159.40 2013-07-24T08:25:57Z 161.00 2013-07-24T08:26:04Z 162.40 2013-07-24T08:26:11Z 163.20 2013-07-24T08:26:18Z 164.60 2013-07-24T08:26:25Z 164.60 2013-07-24T08:26:31Z 163.40 2013-07-24T08:26:37Z 164.00 2013-07-24T08:26:42Z 165.60 2013-07-24T08:26:48Z 166.00 2013-07-24T08:26:54Z 166.90 2013-07-24T08:27:00Z 167.80 2013-07-24T08:27:06Z 168.80 2013-07-24T08:27:12Z 169.20 2013-07-24T08:27:18Z 170.50 2013-07-24T08:27:24Z 171.30 2013-07-24T08:27:30Z 172.90 2013-07-24T08:27:37Z 174.20 2013-07-24T08:27:44Z 175.80 2013-07-24T08:27:51Z 177.30 2013-07-24T08:27:58Z 178.30 2013-07-24T08:28:05Z 179.60 2013-07-24T08:28:12Z 180.20 2013-07-24T08:28:18Z 181.60 2013-07-24T08:28:24Z 182.70 2013-07-24T08:28:31Z 183.70 2013-07-24T08:28:38Z 185.50 2013-07-24T08:28:45Z 187.20 2013-07-24T08:28:52Z 186.70 2013-07-24T08:28:58Z 187.20 2013-07-24T08:29:04Z 187.60 2013-07-24T08:29:10Z 189.50 2013-07-24T08:29:17Z 191.30 2013-07-24T08:29:24Z 192.50 2013-07-24T08:29:31Z 194.10 2013-07-24T08:29:39Z 196.60 2013-07-24T08:29:48Z 198.70 2013-07-24T08:29:57Z 200.20 2013-07-24T08:30:05Z 201.60 2013-07-24T08:30:13Z 204.00 2013-07-24T08:30:22Z 206.40 2013-07-24T08:30:31Z 208.90 2013-07-24T08:30:40Z 212.10 2013-07-24T08:30:49Z 213.70 2013-07-24T08:30:58Z 215.30 2013-07-24T08:31:07Z 216.40 2013-07-24T08:31:16Z 218.00 2013-07-24T08:31:25Z 220.90 2013-07-24T08:31:34Z 224.20 2013-07-24T08:31:44Z 228.00 2013-07-24T08:31:55Z 230.70 2013-07-24T08:32:05Z 232.20 2013-07-24T08:32:15Z 232.80 2013-07-24T08:32:24Z 232.70 2013-07-24T08:32:32Z 232.70 2013-07-24T08:32:38Z 234.50 2013-07-24T08:32:46Z 236.10 2013-07-24T08:32:54Z 239.10 2013-07-24T08:33:03Z 241.40 2013-07-24T08:33:12Z 244.10 2013-07-24T08:33:22Z 247.70 2013-07-24T08:33:33Z 251.40 2013-07-24T08:33:44Z 253.80 2013-07-24T08:33:55Z 257.90 2013-07-24T08:34:07Z 261.70 2013-07-24T08:34:20Z 264.40 2013-07-24T08:34:31Z 266.20 2013-07-24T08:34:43Z 268.10 2013-07-24T08:34:54Z 268.80 2013-07-24T08:35:04Z 270.10 2013-07-24T08:35:14Z 271.30 2013-07-24T08:35:24Z 272.90 2013-07-24T08:35:34Z 274.00 2013-07-24T08:35:44Z 275.40 2013-07-24T08:35:53Z 276.40 2013-07-24T08:36:03Z 276.50 2013-07-24T08:36:12Z 276.80 2013-07-24T08:36:19Z 277.50 2013-07-24T08:36:26Z 277.70 2013-07-24T08:36:33Z 278.20 2013-07-24T08:36:40Z 280.10 2013-07-24T08:36:48Z 282.40 2013-07-24T08:36:57Z 285.20 2013-07-24T08:37:08Z 289.20 2013-07-24T08:37:19Z 291.80 2013-07-24T08:37:30Z 293.60 2013-07-24T08:37:41Z 295.40 2013-07-24T08:37:52Z 296.30 2013-07-24T08:38:02Z 298.10 2013-07-24T08:38:13Z 299.40 2013-07-24T08:38:24Z 300.90 2013-07-24T08:38:34Z 302.80 2013-07-24T08:38:44Z 302.70 2013-07-24T08:38:53Z 303.30 2013-07-24T08:39:00Z 304.90 2013-07-24T08:39:08Z 304.60 2013-07-24T08:39:16Z 303.60 2013-07-24T08:39:23Z 302.90 2013-07-24T08:39:30Z 303.50 2013-07-24T08:39:36Z 304.50 2013-07-24T08:39:43Z 305.10 2013-07-24T08:39:50Z 306.10 2013-07-24T08:39:57Z 306.80 2013-07-24T08:40:03Z 306.70 2013-07-24T08:40:10Z 306.70 2013-07-24T08:40:17Z 306.10 2013-07-24T08:40:23Z 306.20 2013-07-24T08:40:28Z 306.60 2013-07-24T08:40:34Z 307.00 2013-07-24T08:40:40Z 308.20 2013-07-24T08:40:47Z 309.70 2013-07-24T08:40:54Z 310.20 2013-07-24T08:41:01Z 311.40 2013-07-24T08:41:08Z 312.40 2013-07-24T08:41:15Z 313.20 2013-07-24T08:41:22Z 314.00 2013-07-24T08:41:29Z 315.30 2013-07-24T08:41:36Z 316.60 2013-07-24T08:41:43Z 317.90 2013-07-24T08:41:51Z 317.70 2013-07-24T08:41:58Z 317.70 2013-07-24T08:42:04Z 317.30 2013-07-24T08:42:10Z 318.00 2013-07-24T08:42:17Z 320.20 2013-07-24T08:42:24Z 320.90 2013-07-24T08:42:31Z 322.40 2013-07-24T08:42:38Z 322.90 2013-07-24T08:42:45Z 324.10 2013-07-24T08:42:52Z 324.90 2013-07-24T08:42:59Z 326.10 2013-07-24T08:43:06Z 326.70 2013-07-24T08:43:13Z 328.00 2013-07-24T08:43:20Z 328.90 2013-07-24T08:43:27Z 330.30 2013-07-24T08:43:34Z 331.40 2013-07-24T08:43:41Z 331.60 2013-07-24T08:43:49Z 333.20 2013-07-24T08:43:56Z 331.90 2013-07-24T08:44:02Z 331.50 2013-07-24T08:44:07Z 330.70 2013-07-24T08:44:12Z 329.50 2013-07-24T08:44:17Z 329.30 2013-07-24T08:44:21Z 331.30 2013-07-24T08:44:26Z 333.60 2013-07-24T08:44:32Z 335.90 2013-07-24T08:44:38Z 336.70 2013-07-24T08:44:45Z 337.30 2013-07-24T08:44:52Z 338.60 2013-07-24T08:44:59Z 339.70 2013-07-24T08:45:06Z 341.40 2013-07-24T08:45:13Z 343.00 2013-07-24T08:45:20Z 344.50 2013-07-24T08:45:28Z 345.20 2013-07-24T08:45:35Z 346.90 2013-07-24T08:45:42Z 351.00 2013-07-24T08:45:52Z 354.40 2013-07-24T08:46:03Z 357.00 2013-07-24T08:46:14Z 359.70 2013-07-24T08:46:25Z 362.50 2013-07-24T08:46:37Z 365.20 2013-07-24T08:46:49Z 367.50 2013-07-24T08:47:00Z 369.50 2013-07-24T08:47:10Z 372.70 2013-07-24T08:47:21Z 374.40 2013-07-24T08:47:32Z 375.40 2013-07-24T08:47:42Z 377.20 2013-07-24T08:47:52Z 377.30 2013-07-24T08:48:01Z 376.30 2013-07-24T08:48:07Z 376.50 2013-07-24T08:48:13Z 378.80 2013-07-24T08:48:20Z 380.00 2013-07-24T08:48:28Z 382.60 2013-07-24T08:48:36Z 386.10 2013-07-24T08:48:46Z 388.30 2013-07-24T08:48:56Z 389.70 2013-07-24T08:49:06Z 390.90 2013-07-24T08:49:16Z 391.60 2013-07-24T08:49:24Z 392.10 2013-07-24T08:49:32Z 393.40 2013-07-24T08:49:40Z 394.80 2013-07-24T08:49:49Z 395.40 2013-07-24T08:49:57Z 395.50 2013-07-24T08:50:04Z 396.60 2013-07-24T08:50:11Z 397.40 2013-07-24T08:50:19Z 396.70 2013-07-24T08:50:26Z 396.90 2013-07-24T08:50:32Z 396.10 2013-07-24T08:50:38Z 395.40 2013-07-24T08:50:44Z 392.20 2013-07-24T08:50:48Z 391.00 2013-07-24T08:50:51Z 391.10 2013-07-24T08:50:54Z 392.40 2013-07-24T08:50:58Z 393.60 2013-07-24T08:51:03Z 393.40 2013-07-24T08:51:08Z 395.00 2013-07-24T08:51:14Z 397.00 2013-07-24T08:51:21Z 399.60 2013-07-24T08:51:31Z 401.90 2013-07-24T08:51:41Z 405.30 2013-07-24T08:51:52Z 408.30 2013-07-24T08:52:05Z 411.50 2013-07-24T08:52:16Z 413.00 2013-07-24T08:52:28Z 415.20 2013-07-24T08:52:39Z 416.20 2013-07-24T08:52:49Z 419.00 2013-07-24T08:53:00Z 421.30 2013-07-24T08:53:12Z 422.60 2013-07-24T08:53:23Z 423.60 2013-07-24T08:53:32Z 425.20 2013-07-24T08:53:42Z 426.80 2013-07-24T08:53:51Z 427.60 2013-07-24T08:54:00Z 429.80 2013-07-24T08:54:10Z 431.10 2013-07-24T08:54:19Z 432.80 2013-07-24T08:54:28Z 434.00 2013-07-24T08:54:37Z 435.70 2013-07-24T08:54:46Z 437.40 2013-07-24T08:54:55Z 439.70 2013-07-24T08:55:04Z 441.30 2013-07-24T08:55:18Z 441.10 2013-07-24T08:55:30Z 441.20 2013-07-24T08:55:45Z 441.20 2013-07-24T08:56:00Z 441.10 2013-07-24T08:56:13Z 441.90 2013-07-24T08:57:33Z 442.20 2013-07-24T08:57:42Z 444.30 2013-07-24T08:57:51Z 446.40 2013-07-24T08:58:12Z 443.00 2013-07-24T08:58:23Z 443.00 2013-07-24T08:58:37Z 444.00 2013-07-24T08:58:46Z 444.00 2013-07-24T08:58:54Z 445.80 2013-07-24T08:59:04Z 448.20 2013-07-24T08:59:15Z 452.90 2013-07-24T08:59:41Z 456.90 2013-07-24T09:00:08Z 454.60 2013-07-24T09:00:35Z 451.90 2013-07-24T09:00:51Z 451.80 2013-07-24T09:00:58Z 452.30 2013-07-24T09:01:05Z 453.60 2013-07-24T09:01:15Z 453.10 2013-07-24T09:01:27Z 447.90 2013-07-24T09:01:33Z 444.30 2013-07-24T09:01:38Z 438.40 2013-07-24T09:01:43Z 433.20 2013-07-24T09:01:47Z 428.70 2013-07-24T09:01:51Z 423.20 2013-07-24T09:01:55Z 419.90 2013-07-24T09:01:58Z 417.40 2013-07-24T09:02:01Z 413.00 2013-07-24T09:02:05Z 410.00 2013-07-24T09:02:09Z 405.50 2013-07-24T09:02:13Z 402.60 2013-07-24T09:02:16Z 399.60 2013-07-24T09:02:20Z 396.60 2013-07-24T09:02:24Z 391.50 2013-07-24T09:02:30Z 388.80 2013-07-24T09:02:34Z 387.10 2013-07-24T09:02:38Z 384.90 2013-07-24T09:02:43Z 383.70 2013-07-24T09:02:47Z 381.40 2013-07-24T09:02:51Z 377.60 2013-07-24T09:02:55Z 374.00 2013-07-24T09:02:59Z 371.90 2013-07-24T09:03:03Z 367.70 2013-07-24T09:03:07Z 364.80 2013-07-24T09:03:10Z 362.20 2013-07-24T09:03:13Z 361.30 2013-07-24T09:03:16Z 360.20 2013-07-24T09:03:20Z 355.50 2013-07-24T09:03:23Z 354.10 2013-07-24T09:03:30Z 350.60 2013-07-24T09:03:34Z 350.30 2013-07-24T09:03:37Z 349.10 2013-07-24T09:03:40Z 347.40 2013-07-24T09:03:43Z 345.50 2013-07-24T09:03:46Z 346.00 2013-07-24T09:03:49Z 342.60 2013-07-24T09:05:13Z 340.80 2013-07-24T09:06:59Z 342.80 2013-07-24T09:07:21Z 342.40 2013-07-24T09:07:28Z 342.60 2013-07-24T09:07:34Z 341.60 2013-07-24T09:07:40Z 339.30 2013-07-24T09:07:45Z 340.20 2013-07-24T09:07:50Z 340.10 2013-07-24T09:07:55Z 338.80 2013-07-24T09:08:00Z 338.40 2013-07-24T09:08:05Z 337.20 2013-07-24T09:08:10Z 335.80 2013-07-24T09:08:15Z 334.40 2013-07-24T09:08:21Z 332.90 2013-07-24T09:08:27Z 334.40 2013-07-24T09:08:35Z 336.60 2013-07-24T09:08:43Z 339.70 2013-07-24T09:08:52Z 340.80 2013-07-24T09:09:01Z 342.30 2013-07-24T09:09:09Z 345.50 2013-07-24T09:09:18Z 348.70 2013-07-24T09:09:56Z 351.80 2013-07-24T09:10:09Z 354.20 2013-07-24T09:10:19Z 355.40 2013-07-24T09:10:30Z 356.40 2013-07-24T09:10:40Z 358.10 2013-07-24T09:10:50Z 356.30 2013-07-24T09:11:03Z 356.10 2013-07-24T09:11:09Z 354.70 2013-07-24T09:11:15Z 352.20 2013-07-24T09:11:19Z 350.00 2013-07-24T09:11:22Z 347.80 2013-07-24T09:11:25Z 346.20 2013-07-24T09:11:28Z 345.20 2013-07-24T09:11:31Z 343.20 2013-07-24T09:11:36Z 344.20 2013-07-24T09:11:43Z 345.80 2013-07-24T09:11:52Z 345.60 2013-07-24T09:11:59Z 345.70 2013-07-24T09:12:05Z 345.20 2013-07-24T09:12:10Z 345.00 2013-07-24T09:12:15Z 344.50 2013-07-24T09:12:19Z 344.60 2013-07-24T09:12:23Z 344.90 2013-07-24T09:12:27Z 344.90 2013-07-24T09:12:31Z 345.20 2013-07-24T09:12:36Z 346.30 2013-07-24T09:12:40Z 347.40 2013-07-24T09:12:44Z 348.40 2013-07-24T09:12:49Z 350.50 2013-07-24T09:12:54Z 351.40 2013-07-24T09:12:59Z 351.90 2013-07-24T09:13:04Z 352.40 2013-07-24T09:13:09Z 352.40 2013-07-24T09:13:14Z 352.10 2013-07-24T09:13:19Z 351.40 2013-07-24T09:13:23Z 349.90 2013-07-24T09:13:27Z 348.80 2013-07-24T09:13:31Z 348.10 2013-07-24T09:13:34Z 347.80 2013-07-24T09:13:37Z 348.70 2013-07-24T09:13:41Z 348.90 2013-07-24T09:13:45Z 349.00 2013-07-24T09:13:49Z 349.80 2013-07-24T09:13:53Z 350.00 2013-07-24T09:13:57Z 350.10 2013-07-24T09:14:01Z 350.80 2013-07-24T09:14:05Z 351.50 2013-07-24T09:14:09Z 352.30 2013-07-24T09:14:14Z 353.20 2013-07-24T09:14:19Z 353.70 2013-07-24T09:14:24Z 354.50 2013-07-24T09:14:29Z 355.30 2013-07-24T09:14:34Z 356.30 2013-07-24T09:14:39Z 356.90 2013-07-24T09:14:44Z 357.20 2013-07-24T09:14:49Z 358.30 2013-07-24T09:14:55Z 359.10 2013-07-24T09:15:00Z 361.50 2013-07-24T09:15:06Z 364.40 2013-07-24T09:15:12Z 366.00 2013-07-24T09:15:19Z 368.40 2013-07-24T09:15:27Z 368.60 2013-07-24T09:15:34Z 368.60 2013-07-24T09:15:40Z 369.40 2013-07-24T09:15:46Z 370.10 2013-07-24T09:15:53Z 370.60 2013-07-24T09:15:59Z 370.90 2013-07-24T09:16:05Z 370.50 2013-07-24T09:16:11Z 369.10 2013-07-24T09:16:16Z 368.20 2013-07-24T09:16:20Z 369.20 2013-07-24T09:16:24Z 369.70 2013-07-24T09:16:29Z 371.00 2013-07-24T09:16:34Z 370.80 2013-07-24T09:16:40Z 370.70 2013-07-24T09:16:46Z 371.00 2013-07-24T09:16:52Z 371.20 2013-07-24T09:16:57Z 371.20 2013-07-24T09:17:02Z 370.90 2013-07-24T09:17:07Z 370.60 2013-07-24T09:17:12Z 369.00 2013-07-24T09:17:16Z 368.50 2013-07-24T09:17:20Z 367.90 2013-07-24T09:17:24Z 365.30 2013-07-24T09:17:27Z 364.20 2013-07-24T09:17:30Z 363.90 2013-07-24T09:17:33Z 363.30 2013-07-24T09:17:36Z 362.50 2013-07-24T09:17:39Z 362.10 2013-07-24T09:17:42Z 362.70 2013-07-24T09:17:46Z 363.60 2013-07-24T09:17:53Z 364.70 2013-07-24T09:18:00Z 366.00 2013-07-24T09:18:07Z 367.30 2013-07-24T09:18:14Z 368.90 2013-07-24T09:18:21Z 371.40 2013-07-24T09:18:30Z 373.00 2013-07-24T09:18:38Z 375.60 2013-07-24T09:18:47Z 378.20 2013-07-24T09:18:55Z 381.50 2013-07-24T09:19:04Z 380.90 2013-07-24T09:19:13Z 379.40 2013-07-24T09:19:18Z 376.10 2013-07-24T09:19:22Z 374.40 2013-07-24T09:19:25Z 373.60 2013-07-24T09:19:28Z 374.20 2013-07-24T09:19:31Z 372.70 2013-07-24T09:19:34Z 370.00 2013-07-24T09:19:37Z 369.60 2013-07-24T09:19:40Z 368.10 2013-07-24T09:19:43Z 365.40 2013-07-24T09:19:46Z 363.40 2013-07-24T09:19:49Z 360.30 2013-07-24T09:19:52Z 359.10 2013-07-24T09:19:54Z 359.40 2013-07-24T09:19:57Z 357.20 2013-07-24T09:20:04Z 356.20 2013-07-24T09:20:08Z 354.00 2013-07-24T09:20:12Z 352.00 2013-07-24T09:20:16Z 349.70 2013-07-24T09:20:21Z 350.20 2013-07-24T09:20:26Z 353.10 2013-07-24T09:20:35Z 353.40 2013-07-24T09:20:45Z 353.50 2013-07-24T09:20:52Z 354.40 2013-07-24T09:20:59Z 355.70 2013-07-24T09:21:07Z 356.70 2013-07-24T09:21:15Z 358.10 2013-07-24T09:21:22Z 360.20 2013-07-24T09:21:30Z 360.20 2013-07-24T09:21:37Z 358.90 2013-07-24T09:21:44Z 358.20 2013-07-24T09:21:48Z 358.80 2013-07-24T09:21:52Z 358.70 2013-07-24T09:21:57Z 357.80 2013-07-24T09:22:03Z 353.70 2013-07-24T09:22:07Z 352.10 2013-07-24T09:22:15Z 348.80 2013-07-24T09:22:25Z 346.30 2013-07-24T09:22:30Z 343.40 2013-07-24T09:22:34Z 342.80 2013-07-24T09:22:38Z 339.80 2013-07-24T09:22:44Z 339.00 2013-07-24T09:22:52Z 340.00 2013-07-24T09:22:59Z 341.10 2013-07-24T09:23:12Z 342.90 2013-07-24T09:23:21Z 346.70 2013-07-24T09:23:43Z 349.70 2013-07-24T09:24:16Z 350.70 2013-07-24T09:24:26Z 351.70 2013-07-24T09:24:35Z 349.80 2013-07-24T09:24:43Z 346.40 2013-07-24T09:24:50Z 343.50 2013-07-24T09:24:54Z 341.00 2013-07-24T09:24:58Z 338.20 2013-07-24T09:25:02Z 336.60 2013-07-24T09:25:05Z 333.50 2013-07-24T09:25:08Z 331.10 2013-07-24T09:25:11Z 328.30 2013-07-24T09:25:14Z 327.60 2013-07-24T09:25:18Z 325.60 2013-07-24T09:25:22Z 323.90 2013-07-24T09:25:25Z 322.00 2013-07-24T09:25:29Z 320.90 2013-07-24T09:25:33Z 319.00 2013-07-24T09:25:37Z 318.90 2013-07-24T09:25:41Z 318.60 2013-07-24T09:25:45Z 318.10 2013-07-24T09:25:49Z 317.30 2013-07-24T09:25:53Z 316.40 2013-07-24T09:25:57Z 315.20 2013-07-24T09:26:01Z 314.30 2013-07-24T09:26:05Z 313.90 2013-07-24T09:26:09Z 314.00 2013-07-24T09:26:13Z 314.00 2013-07-24T09:26:21Z 313.00 2013-07-24T09:26:32Z 311.50 2013-07-24T09:26:43Z 310.70 2013-07-24T09:26:53Z 310.90 2013-07-24T09:27:04Z 310.40 2013-07-24T09:27:15Z 309.50 2013-07-24T09:27:25Z 309.40 2013-07-24T09:27:36Z 310.10 2013-07-24T09:27:49Z 310.00 2013-07-24T09:28:03Z 310.20 2013-07-24T09:28:16Z 310.40 2013-07-24T09:28:28Z 310.70 2013-07-24T09:28:41Z 311.60 2013-07-24T09:28:54Z 312.00 2013-07-24T09:29:06Z 313.30 2013-07-24T09:29:16Z 314.00 2013-07-24T09:29:24Z 314.70 2013-07-24T09:29:33Z 315.80 2013-07-24T09:29:40Z 314.80 2013-07-24T09:29:46Z 313.70 2013-07-24T09:29:50Z 312.90 2013-07-24T09:29:53Z 311.20 2013-07-24T09:29:56Z 310.10 2013-07-24T09:29:59Z 309.50 2013-07-24T09:30:02Z 308.50 2013-07-24T09:30:05Z 307.00 2013-07-24T09:30:08Z 306.00 2013-07-24T09:30:11Z 304.90 2013-07-24T09:30:14Z 304.00 2013-07-24T09:30:17Z 303.80 2013-07-24T09:30:20Z 302.80 2013-07-24T09:30:23Z 301.90 2013-07-24T09:30:26Z 301.30 2013-07-24T09:30:29Z 301.00 2013-07-24T09:30:32Z 299.90 2013-07-24T09:30:35Z 299.80 2013-07-24T09:30:38Z 299.30 2013-07-24T09:30:41Z 298.40 2013-07-24T09:30:44Z 296.00 2013-07-24T09:30:47Z 294.00 2013-07-24T09:30:50Z 292.40 2013-07-24T09:30:52Z 290.50 2013-07-24T09:30:54Z 289.20 2013-07-24T09:30:56Z 287.70 2013-07-24T09:30:58Z 285.80 2013-07-24T09:31:00Z 284.30 2013-07-24T09:31:02Z 282.60 2013-07-24T09:31:04Z 281.50 2013-07-24T09:31:06Z 278.90 2013-07-24T09:31:08Z 277.10 2013-07-24T09:31:10Z 276.20 2013-07-24T09:31:12Z 274.50 2013-07-24T09:31:14Z 272.60 2013-07-24T09:31:16Z 272.50 2013-07-24T09:31:18Z 272.30 2013-07-24T09:31:20Z 272.70 2013-07-24T09:31:23Z 270.60 2013-07-24T09:31:26Z 267.90 2013-07-24T09:31:28Z 266.40 2013-07-24T09:31:30Z 264.00 2013-07-24T09:31:32Z 263.20 2013-07-24T09:31:34Z 261.20 2013-07-24T09:31:36Z 259.80 2013-07-24T09:31:38Z 258.10 2013-07-24T09:31:40Z 257.50 2013-07-24T09:31:42Z 255.90 2013-07-24T09:31:44Z 254.30 2013-07-24T09:31:46Z 253.60 2013-07-24T09:31:49Z 252.50 2013-07-24T09:31:52Z 251.70 2013-07-24T09:31:55Z 250.50 2013-07-24T09:31:58Z 250.90 2013-07-24T09:32:01Z 250.50 2013-07-24T09:32:04Z 249.60 2013-07-24T09:32:07Z 249.00 2013-07-24T09:32:10Z 247.80 2013-07-24T09:32:13Z 246.60 2013-07-24T09:32:16Z 245.00 2013-07-24T09:32:19Z 244.20 2013-07-24T09:32:22Z 244.10 2013-07-24T09:32:25Z 244.30 2013-07-24T09:32:28Z 244.20 2013-07-24T09:32:31Z 244.00 2013-07-24T09:32:34Z 244.00 2013-07-24T09:32:37Z 243.60 2013-07-24T09:32:40Z 243.40 2013-07-24T09:32:43Z 242.80 2013-07-24T09:32:47Z 242.70 2013-07-24T09:32:50Z 242.10 2013-07-24T09:32:53Z 241.10 2013-07-24T09:32:56Z 240.70 2013-07-24T09:32:59Z 239.00 2013-07-24T09:33:02Z 237.50 2013-07-24T09:33:05Z 235.60 2013-07-24T09:33:09Z 234.40 2013-07-24T09:33:12Z 233.90 2013-07-24T09:33:15Z 233.30 2013-07-24T09:33:18Z 233.80 2013-07-24T09:33:21Z 233.70 2013-07-24T09:33:25Z 234.10 2013-07-24T09:33:29Z 233.20 2013-07-24T09:33:33Z 232.90 2013-07-24T09:33:37Z 232.50 2013-07-24T09:33:41Z 233.10 2013-07-24T09:33:45Z 233.30 2013-07-24T09:33:49Z 233.20 2013-07-24T09:33:54Z 233.50 2013-07-24T09:33:59Z 233.40 2013-07-24T09:34:05Z 233.00 2013-07-24T09:34:12Z 233.20 2013-07-24T09:34:28Z 235.00 2013-07-24T09:34:35Z 236.50 2013-07-24T09:34:45Z 237.60 2013-07-24T09:34:53Z 237.50 2013-07-24T09:35:01Z 238.00 2013-07-24T09:35:14Z 239.10 2013-07-24T09:35:22Z 240.20 2013-07-24T09:35:31Z 240.60 2013-07-24T09:35:38Z 243.60 2013-07-24T09:35:46Z 244.90 2013-07-24T09:35:55Z 245.90 2013-07-24T09:36:04Z 246.60 2013-07-24T09:36:12Z 247.20 2013-07-24T09:36:20Z 249.40 2013-07-24T09:36:30Z 251.60 2013-07-24T09:36:50Z 253.30 2013-07-24T09:36:58Z 254.00 2013-07-24T09:37:06Z 253.40 2013-07-24T09:37:13Z 254.50 2013-07-24T09:37:20Z 256.60 2013-07-24T09:37:48Z 256.50 2013-07-24T09:38:02Z 256.70 2013-07-24T09:38:10Z 257.60 2013-07-24T09:38:18Z 258.00 2013-07-24T09:38:27Z 258.70 2013-07-24T09:38:35Z 259.60 2013-07-24T09:38:43Z 261.80 2013-07-24T09:38:52Z 262.60 2013-07-24T09:39:01Z 262.90 2013-07-24T09:39:09Z 263.10 2013-07-24T09:39:17Z 263.20 2013-07-24T09:39:24Z 262.60 2013-07-24T09:39:31Z 261.90 2013-07-24T09:39:36Z 261.30 2013-07-24T09:39:41Z 260.90 2013-07-24T09:39:46Z 260.50 2013-07-24T09:39:51Z 260.00 2013-07-24T09:39:57Z 259.60 2013-07-24T09:40:02Z 260.00 2013-07-24T09:40:07Z 258.70 2013-07-24T09:40:12Z 255.90 2013-07-24T09:40:16Z 253.40 2013-07-24T09:40:19Z 250.20 2013-07-24T09:40:22Z 247.00 2013-07-24T09:40:25Z 246.80 2013-07-24T09:40:28Z 247.00 2013-07-24T09:40:31Z 246.30 2013-07-24T09:40:34Z 247.80 2013-07-24T09:40:38Z 245.70 2013-07-24T09:40:42Z 244.80 2013-07-24T09:40:45Z 240.70 2013-07-24T09:40:49Z 238.40 2013-07-24T09:40:52Z 237.70 2013-07-24T09:40:55Z 238.50 2013-07-24T09:40:59Z 239.80 2013-07-24T09:41:04Z 241.70 2013-07-24T09:41:09Z 244.00 2013-07-24T09:41:15Z 242.00 2013-07-24T09:41:22Z 240.00 2013-07-24T09:41:26Z 240.40 2013-07-24T09:41:30Z 243.10 2013-07-24T09:41:36Z 243.80 2013-07-24T09:41:44Z 243.40 2013-07-24T09:41:50Z 243.90 2013-07-24T09:41:56Z 245.60 2013-07-24T09:42:03Z 248.00 2013-07-24T09:42:11Z 250.00 2013-07-24T09:42:19Z 250.90 2013-07-24T09:42:27Z 251.40 2013-07-24T09:42:34Z 252.00 2013-07-24T09:42:40Z 253.40 2013-07-24T09:42:47Z 254.60 2013-07-24T09:42:54Z 255.50 2013-07-24T09:43:01Z 258.20 2013-07-24T09:43:09Z 260.00 2013-07-24T09:43:18Z 261.50 2013-07-24T09:43:27Z 262.50 2013-07-24T09:43:35Z 263.80 2013-07-24T09:43:43Z 267.10 2013-07-24T09:43:52Z 270.70 2013-07-24T09:44:02Z 273.50 2013-07-24T09:44:12Z 276.60 2013-07-24T09:44:23Z 276.80 2013-07-24T09:44:32Z 275.20 2013-07-24T09:44:39Z 274.20 2013-07-24T09:44:44Z 272.80 2013-07-24T09:44:49Z 272.80 2013-07-24T09:44:53Z 274.70 2013-07-24T09:44:58Z 276.60 2013-07-24T09:45:04Z 277.80 2013-07-24T09:45:10Z 278.40 2013-07-24T09:45:17Z 278.50 2013-07-24T09:45:24Z 280.20 2013-07-24T09:45:30Z 280.60 2013-07-24T09:45:37Z 279.70 2013-07-24T09:45:44Z 279.10 2013-07-24T09:45:49Z 278.40 2013-07-24T09:45:55Z 277.20 2013-07-24T09:46:00Z 277.00 2013-07-24T09:46:04Z 278.30 2013-07-24T09:46:09Z 279.20 2013-07-24T09:46:14Z 279.30 2013-07-24T09:46:20Z 279.50 2013-07-24T09:46:25Z 279.40 2013-07-24T09:46:30Z 279.00 2013-07-24T09:46:35Z 278.30 2013-07-24T09:46:39Z 280.30 2013-07-24T09:46:44Z 283.40 2013-07-24T09:46:50Z 285.20 2013-07-24T09:46:57Z 283.10 2013-07-24T09:47:03Z 283.20 2013-07-24T09:47:07Z 282.40 2013-07-24T09:47:11Z 281.60 2013-07-24T09:47:16Z 280.40 2013-07-24T09:47:20Z 280.30 2013-07-24T09:47:24Z 279.50 2013-07-24T09:47:28Z 278.00 2013-07-24T09:47:32Z 277.70 2013-07-24T09:47:36Z 275.20 2013-07-24T09:47:40Z 274.80 2013-07-24T09:47:43Z 273.80 2013-07-24T09:47:46Z 275.30 2013-07-24T09:47:50Z 276.30 2013-07-24T09:47:55Z 274.60 2013-07-24T09:48:00Z 274.20 2013-07-24T09:48:04Z 274.10 2013-07-24T09:48:08Z 272.30 2013-07-24T09:48:12Z 270.80 2013-07-24T09:48:15Z 269.40 2013-07-24T09:48:18Z 269.70 2013-07-24T09:48:22Z 270.60 2013-07-24T09:48:26Z 271.10 2013-07-24T09:48:31Z 269.90 2013-07-24T09:48:35Z 269.50 2013-07-24T09:48:39Z 268.80 2013-07-24T09:48:43Z 268.10 2013-07-24T09:48:47Z 267.60 2013-07-24T09:48:51Z 267.50 2013-07-24T09:48:55Z 267.70 2013-07-24T09:48:59Z 267.10 2013-07-24T09:49:03Z 267.00 2013-07-24T09:49:07Z 266.90 2013-07-24T09:49:14Z 265.40 2013-07-24T09:49:22Z 264.60 2013-07-24T09:49:27Z 264.50 2013-07-24T09:49:32Z 262.60 2013-07-24T09:49:37Z 260.90 2013-07-24T09:49:42Z 259.70 2013-07-24T09:49:46Z 259.40 2013-07-24T09:49:50Z 259.10 2013-07-24T09:49:54Z 258.90 2013-07-24T09:49:58Z 258.90 2013-07-24T09:50:03Z 259.90 2013-07-24T09:50:11Z 259.80 2013-07-24T09:50:20Z 258.00 2013-07-24T09:50:28Z 255.20 2013-07-24T09:50:33Z 252.70 2013-07-24T09:50:36Z 248.10 2013-07-24T09:50:39Z 246.40 2013-07-24T09:50:41Z 242.60 2013-07-24T09:50:43Z 242.60 2013-07-24T09:50:45Z 243.00 2013-07-24T09:50:47Z 246.20 2013-07-24T09:50:50Z 248.30 2013-07-24T09:50:54Z 249.60 2013-07-24T09:50:58Z 249.90 2013-07-24T09:51:03Z 248.70 2013-07-24T09:51:08Z 246.90 2013-07-24T09:51:12Z 244.20 2013-07-24T09:51:15Z 242.70 2013-07-24T09:51:18Z 242.40 2013-07-24T09:51:21Z 242.00 2013-07-24T09:51:53Z 241.00 2013-07-24T09:52:23Z 238.80 2013-07-24T09:52:30Z 236.40 2013-07-24T09:52:35Z 235.40 2013-07-24T09:52:40Z 235.60 2013-07-24T09:52:45Z 236.10 2013-07-24T09:53:18Z 236.40 2013-07-24T09:56:20Z 234.50 2013-07-24T09:56:27Z 234.10 2013-07-24T09:56:31Z 234.40 2013-07-24T09:56:37Z 232.30 2013-07-24T09:58:19Z 231.40 2013-07-24T09:59:02Z 230.80 2013-07-24T09:59:33Z 230.20 2013-07-24T10:00:02Z 230.10 2013-07-24T10:00:05Z 229.30 2013-07-24T10:00:05Z 225.00 2013-07-24T10:00:12Z 222.80 2013-07-24T10:00:17Z 222.50 2013-07-24T10:00:23Z 223.80 2013-07-24T10:00:30Z 224.10 2013-07-24T10:00:40Z 225.70 2013-07-24T10:00:47Z 225.70 2013-07-24T10:00:56Z 225.10 2013-07-24T10:01:04Z 224.20 2013-07-24T10:01:11Z 223.20 2013-07-24T10:01:17Z 221.70 2013-07-24T10:01:22Z 221.70 2013-07-24T10:01:27Z 222.00 2013-07-24T10:01:34Z 222.50 2013-07-24T10:01:41Z 222.70 2013-07-24T10:01:48Z 222.80 2013-07-24T10:02:00Z 222.50 2013-07-24T10:02:08Z 222.50 2013-07-24T10:02:14Z 222.90 2013-07-24T10:02:20Z 223.80 2013-07-24T10:02:26Z 224.30 2013-07-24T10:02:33Z 223.90 2013-07-24T10:02:39Z 222.40 2013-07-24T10:02:44Z 222.10 2013-07-24T10:02:48Z 221.50 2013-07-24T10:02:52Z 220.30 2013-07-24T10:02:55Z 218.80 2013-07-24T10:02:58Z 217.50 2013-07-24T10:03:01Z 217.30 2013-07-24T10:03:04Z 217.10 2013-07-24T10:03:07Z 216.30 2013-07-24T10:03:10Z 216.30 2013-07-24T10:03:13Z 215.30 2013-07-24T10:03:16Z 213.60 2013-07-24T10:03:19Z 212.50 2013-07-24T10:03:22Z 210.80 2013-07-24T10:03:25Z 210.00 2013-07-24T10:03:28Z 208.50 2013-07-24T10:03:30Z 207.30 2013-07-24T10:03:33Z 206.30 2013-07-24T10:03:36Z 205.80 2013-07-24T10:03:39Z 205.10 2013-07-24T10:03:42Z 204.00 2013-07-24T10:03:45Z 202.80 2013-07-24T10:03:50Z 200.50 2013-07-24T10:03:54Z 199.10 2013-07-24T10:03:57Z 198.30 2013-07-24T10:04:00Z 197.60 2013-07-24T10:04:03Z 196.70 2013-07-24T10:04:10Z 195.40 2013-07-24T10:04:16Z 194.30 2013-07-24T10:04:22Z 191.80 2013-07-24T10:04:26Z 190.60 2013-07-24T10:04:29Z 188.90 2013-07-24T10:04:32Z 187.50 2013-07-24T10:04:35Z 186.50 2013-07-24T10:04:38Z 185.50 2013-07-24T10:04:41Z 184.30 2013-07-24T10:04:44Z 182.80 2013-07-24T10:04:47Z 181.00 2013-07-24T10:04:50Z 179.80 2013-07-24T10:04:53Z 178.20 2013-07-24T10:04:56Z 177.30 2013-07-24T10:04:59Z 176.10 2013-07-24T10:05:02Z 174.20 2013-07-24T10:05:06Z 172.80 2013-07-24T10:05:10Z 171.90 2013-07-24T10:05:14Z 170.30 2013-07-24T10:05:18Z 169.40 2013-07-24T10:05:21Z 167.50 2013-07-24T10:05:25Z 166.80 2013-07-24T10:05:29Z 165.60 2013-07-24T10:05:34Z 164.50 2013-07-24T10:05:38Z 162.50 2013-07-24T10:05:42Z 161.50 2013-07-24T10:05:46Z 160.30 2013-07-24T10:05:50Z 159.40 2013-07-24T10:05:55Z 159.10 2013-07-24T10:06:00Z 159.00 2013-07-24T10:06:05Z 155.60 2013-07-24T10:06:09Z 155.00 2013-07-24T10:06:12Z 154.20 2013-07-24T10:06:16Z 152.40 2013-07-24T10:06:20Z 150.70 2013-07-24T10:06:24Z 149.50 2013-07-24T10:06:27Z 148.30 2013-07-24T10:06:30Z 148.30 2013-07-24T10:06:33Z 147.40 2013-07-24T10:06:36Z 146.40 2013-07-24T10:06:42Z 144.60 2013-07-24T10:06:57Z 142.90 2013-07-24T10:07:03Z 142.70 2013-07-24T10:07:13Z 142.30 2013-07-24T10:07:19Z 142.10 2013-07-24T10:07:24Z 141.70 2013-07-24T10:07:29Z 141.70 2013-07-24T10:07:33Z 141.90 2013-07-24T10:07:37Z 141.60 2013-07-24T10:07:41Z 141.20 2013-07-24T10:07:45Z 140.90 2013-07-24T10:07:48Z 140.90 2013-07-24T10:07:51Z 140.20 2013-07-24T10:07:54Z 140.60 2013-07-24T10:07:57Z 140.50 2013-07-24T10:08:00Z 140.30 2013-07-24T10:08:03Z 140.20 2013-07-24T10:08:06Z 140.00 2013-07-24T10:08:09Z 139.90 2013-07-24T10:08:12Z 139.80 2013-07-24T10:08:15Z 140.20 2013-07-24T10:08:18Z 139.90 2013-07-24T10:08:21Z 139.50 2013-07-24T10:08:24Z 139.80 2013-07-24T10:08:27Z 139.70 2013-07-24T10:08:30Z 140.30 2013-07-24T10:08:34Z 140.10 2013-07-24T10:08:38Z 138.80 2013-07-24T10:08:42Z 139.20 2013-07-24T10:08:46Z 139.10 2013-07-24T10:08:50Z 138.70 2013-07-24T10:08:54Z 138.80 2013-07-24T10:08:58Z 138.70 2013-07-24T10:09:01Z 138.70 2013-07-24T10:09:04Z 138.70 2013-07-24T10:09:07Z 138.50 2013-07-24T10:09:10Z 138.60 2013-07-24T10:09:13Z 138.50 2013-07-24T10:09:16Z 138.00 2013-07-24T10:09:19Z 137.80 2013-07-24T10:09:22Z 138.20 2013-07-24T10:09:25Z 138.60 2013-07-24T10:09:28Z 138.80 2013-07-24T10:09:31Z 139.00 2013-07-24T10:09:35Z 139.30 2013-07-24T10:09:39Z 138.70 2013-07-24T10:09:43Z 139.50 2013-07-24T10:09:47Z 142.90 2013-07-24T10:09:53Z 145.60 2013-07-24T10:10:01Z 147.40 2013-07-24T10:10:08Z 148.00 2013-07-24T10:10:14Z 148.10 2013-07-24T10:10:20Z 148.80 2013-07-24T10:10:26Z 149.00 2013-07-24T10:10:32Z 149.30 2013-07-24T10:10:38Z 150.20 2013-07-24T10:10:44Z 151.20 2013-07-24T10:10:50Z 151.60 2013-07-24T10:10:56Z 153.10 2013-07-24T10:11:02Z 154.30 2013-07-24T10:11:08Z 155.80 2013-07-24T10:11:14Z 157.40 2013-07-24T10:11:20Z 157.80 2013-07-24T10:11:26Z 158.30 2013-07-24T10:11:32Z 159.70 2013-07-24T10:11:38Z 160.90 2013-07-24T10:11:45Z 162.40 2013-07-24T10:11:53Z 164.70 2013-07-24T10:12:03Z 164.60 2013-07-24T10:12:10Z 165.10 2013-07-24T10:12:17Z 165.70 2013-07-24T10:12:24Z 166.30 2013-07-24T10:12:31Z 165.30 2013-07-24T10:12:37Z 166.30 2013-07-24T10:12:43Z 167.10 2013-07-24T10:12:49Z 168.40 2013-07-24T10:12:57Z 168.70 2013-07-24T10:13:05Z 167.40 2013-07-24T10:13:12Z 167.20 2013-07-24T10:13:19Z 169.50 2013-07-24T10:13:28Z 172.20 2013-07-24T10:13:38Z 174.50 2013-07-24T10:13:48Z 177.50 2013-07-24T10:13:58Z 179.70 2013-07-24T10:14:08Z 180.40 2013-07-24T10:14:17Z 181.20 2013-07-24T10:14:28Z 181.30 2013-07-24T10:14:37Z 181.70 2013-07-24T10:14:44Z 182.10 2013-07-24T10:14:51Z 182.80 2013-07-24T10:14:58Z 183.70 2013-07-24T10:15:05Z 184.80 2013-07-24T10:15:12Z 185.20 2013-07-24T10:15:19Z 186.00 2013-07-24T10:15:26Z 186.20 2013-07-24T10:15:33Z 186.90 2013-07-24T10:15:40Z 189.30 2013-07-24T10:15:47Z 191.50 2013-07-24T10:15:54Z 193.60 2013-07-24T10:16:01Z 195.10 2013-07-24T10:16:08Z 196.40 2013-07-24T10:16:15Z 197.70 2013-07-24T10:16:23Z 198.90 2013-07-24T10:16:30Z 201.10 2013-07-24T10:16:38Z 203.20 2013-07-24T10:16:46Z 205.10 2013-07-24T10:16:54Z 206.90 2013-07-24T10:17:03Z 208.00 2013-07-24T10:17:12Z 209.60 2013-07-24T10:17:20Z 211.50 2013-07-24T10:17:29Z 212.40 2013-07-24T10:17:37Z 213.30 2013-07-24T10:17:45Z 213.90 2013-07-24T10:17:53Z 213.30 2013-07-24T10:17:59Z 212.70 2013-07-24T10:18:04Z 212.50 2013-07-24T10:18:09Z 212.00 2013-07-24T10:18:14Z 213.00 2013-07-24T10:18:19Z 214.80 2013-07-24T10:18:25Z 216.40 2013-07-24T10:18:31Z 216.60 2013-07-24T10:18:37Z 217.00 2013-07-24T10:18:43Z 217.50 2013-07-24T10:18:49Z 218.80 2013-07-24T10:18:55Z 221.20 2013-07-24T10:19:02Z 224.80 2013-07-24T10:19:10Z 227.00 2013-07-24T10:19:18Z 229.00 2013-07-24T10:19:26Z 230.50 2013-07-24T10:19:34Z 232.60 2013-07-24T10:19:42Z 234.30 2013-07-24T10:19:51Z 235.50 2013-07-24T10:19:59Z 235.80 2013-07-24T10:20:06Z 237.00 2013-07-24T10:20:13Z 238.80 2013-07-24T10:20:20Z 241.50 2013-07-24T10:20:29Z 243.80 2013-07-24T10:20:38Z 245.40 2013-07-24T10:20:46Z 246.50 2013-07-24T10:20:54Z 248.90 2013-07-24T10:21:03Z 252.30 2013-07-24T10:21:13Z 254.00 2013-07-24T10:21:22Z 255.40 2013-07-24T10:21:31Z 255.80 2013-07-24T10:21:39Z 254.80 2013-07-24T10:21:45Z 254.40 2013-07-24T10:21:50Z 254.70 2013-07-24T10:21:54Z 255.70 2013-07-24T10:21:59Z 256.70 2013-07-24T10:22:04Z 257.10 2013-07-24T10:22:10Z 256.80 2013-07-24T10:22:15Z 257.70 2013-07-24T10:22:20Z 259.10 2013-07-24T10:22:26Z 260.30 2013-07-24T10:22:32Z 261.40 2013-07-24T10:22:38Z 262.70 2013-07-24T10:22:44Z 264.70 2013-07-24T10:22:51Z 266.00 2013-07-24T10:22:58Z 267.20 2013-07-24T10:23:05Z 269.00 2013-07-24T10:23:13Z 270.40 2013-07-24T10:23:22Z 271.40 2013-07-24T10:23:30Z 268.00 2013-07-24T10:23:34Z 267.60 2013-07-24T10:23:38Z 267.50 2013-07-24T10:23:42Z 267.00 2013-07-24T10:23:46Z 266.50 2013-07-24T10:23:50Z 265.80 2013-07-24T10:23:54Z 266.20 2013-07-24T10:23:58Z 266.60 2013-07-24T10:24:03Z 266.60 2013-07-24T10:24:08Z 265.90 2013-07-24T10:24:13Z 266.00 2013-07-24T10:24:19Z 265.80 2013-07-24T10:24:25Z 266.10 2013-07-24T10:24:35Z 266.00 2013-07-24T10:24:55Z 266.10 2013-07-24T10:25:04Z 263.90 2013-07-24T10:25:11Z 261.50 2013-07-24T10:25:16Z 257.20 2013-07-24T10:25:24Z 253.40 2013-07-24T10:25:35Z 250.00 2013-07-24T10:25:40Z 249.20 2013-07-24T10:25:44Z 250.20 2013-07-24T10:25:48Z 251.50 2013-07-24T10:25:53Z 250.90 2013-07-24T10:26:01Z 248.60 2013-07-24T10:26:07Z 246.50 2013-07-24T10:26:11Z 245.70 2013-07-24T10:26:15Z 244.20 2013-07-24T10:26:19Z 243.00 2013-07-24T10:26:24Z 241.90 2013-07-24T10:26:29Z 241.00 2013-07-24T10:26:34Z 240.50 2013-07-24T10:26:39Z 240.10 2013-07-24T10:26:44Z 237.70 2013-07-24T10:26:48Z 234.60 2013-07-24T10:26:52Z 232.90 2013-07-24T10:26:56Z 230.70 2013-07-24T10:27:00Z 228.60 2013-07-24T10:27:04Z 227.90 2013-07-24T10:27:08Z 227.20 2013-07-24T10:27:12Z 225.90 2013-07-24T10:27:16Z 221.90 2013-07-24T10:27:21Z 219.00 2013-07-24T10:27:24Z 218.30 2013-07-24T10:27:27Z 217.40 2013-07-24T10:27:31Z 214.90 2013-07-24T10:27:35Z 214.80 2013-07-24T10:27:38Z 213.40 2013-07-24T10:27:41Z 213.50 2013-07-24T10:27:44Z 211.40 2013-07-24T10:27:48Z 209.20 2013-07-24T10:27:52Z 209.20 2013-07-24T10:27:56Z 211.40 2013-07-24T10:28:00Z 213.00 2013-07-24T10:28:06Z 212.00 2013-07-24T10:28:13Z 209.60 2013-07-24T10:28:17Z 207.30 2013-07-24T10:28:20Z 206.90 2013-07-24T10:28:23Z 207.10 2013-07-24T10:28:27Z 207.80 2013-07-24T10:28:54Z 204.40 2013-07-24T10:29:01Z 202.10 2013-07-24T10:29:06Z 202.20 2013-07-24T10:29:11Z 202.30 2013-07-24T10:29:18Z 202.80 2013-07-24T10:29:24Z 203.70 2013-07-24T10:29:30Z 203.90 2013-07-24T10:29:45Z 205.80 2013-07-24T10:29:54Z 208.40 2013-07-24T10:30:01Z 211.80 2013-07-24T10:30:09Z 213.10 2013-07-24T10:30:20Z 214.40 2013-07-24T10:30:30Z 216.30 2013-07-24T10:30:40Z 216.40 2013-07-24T10:30:49Z 216.60 2013-07-24T10:30:57Z 218.60 2013-07-24T10:31:06Z 220.10 2013-07-24T10:31:17Z 221.50 2013-07-24T10:31:25Z 223.10 2013-07-24T10:31:33Z 223.20 2013-07-24T10:31:40Z 223.90 2013-07-24T10:31:47Z 223.40 2013-07-24T10:31:53Z 222.70 2013-07-24T10:31:58Z 222.70 2013-07-24T10:32:03Z 223.00 2013-07-24T10:32:08Z 224.50 2013-07-24T10:32:14Z 225.40 2013-07-24T10:32:19Z 225.90 2013-07-24T10:32:24Z 226.50 2013-07-24T10:32:29Z 226.20 2013-07-24T10:32:34Z 226.50 2013-07-24T10:32:40Z 227.30 2013-07-24T10:32:46Z 228.20 2013-07-24T10:32:51Z 228.80 2013-07-24T10:32:56Z 229.50 2013-07-24T10:33:01Z 229.40 2013-07-24T10:33:06Z 229.50 2013-07-24T10:33:11Z 229.60 2013-07-24T10:33:16Z 230.30 2013-07-24T10:33:21Z 230.20 2013-07-24T10:33:27Z 229.40 2013-07-24T10:33:31Z 229.60 2013-07-24T10:33:35Z 228.40 2013-07-24T10:33:39Z 227.90 2013-07-24T10:33:43Z 227.70 2013-07-24T10:33:47Z 227.90 2013-07-24T10:33:51Z 228.10 2013-07-24T10:33:55Z 228.00 2013-07-24T10:33:59Z 227.90 2013-07-24T10:34:03Z 229.20 2013-07-24T10:34:08Z 231.40 2013-07-24T10:34:14Z 233.80 2013-07-24T10:34:21Z 234.30 2013-07-24T10:34:27Z 234.90 2013-07-24T10:34:33Z 236.40 2013-07-24T10:34:39Z 238.20 2013-07-24T10:34:45Z 240.70 2013-07-24T10:34:52Z 242.60 2013-07-24T10:34:59Z 243.90 2013-07-24T10:35:06Z 246.20 2013-07-24T10:35:13Z 248.50 2013-07-24T10:35:20Z 248.20 2013-07-24T10:35:26Z 248.80 2013-07-24T10:35:31Z 250.10 2013-07-24T10:35:37Z 249.60 2013-07-24T10:35:43Z 250.20 2013-07-24T10:35:49Z 250.50 2013-07-24T10:35:54Z 250.20 2013-07-24T10:35:59Z 250.30 2013-07-24T10:36:04Z 251.00 2013-07-24T10:36:10Z 251.10 2013-07-24T10:36:15Z 250.00 2013-07-24T10:36:20Z 251.00 2013-07-24T10:36:25Z 251.70 2013-07-24T10:36:30Z 252.40 2013-07-24T10:36:35Z 253.70 2013-07-24T10:36:40Z 255.40 2013-07-24T10:36:46Z 256.60 2013-07-24T10:36:52Z 257.00 2013-07-24T10:36:58Z 256.60 2013-07-24T10:37:03Z 258.50 2013-07-24T10:37:08Z 259.80 2013-07-24T10:37:13Z 261.10 2013-07-24T10:37:17Z 261.70 2013-07-24T10:37:22Z 262.20 2013-07-24T10:37:27Z 262.50 2013-07-24T10:37:32Z 262.00 2013-07-24T10:37:37Z 262.10 2013-07-24T10:37:41Z 262.70 2013-07-24T10:37:45Z 264.40 2013-07-24T10:37:50Z 266.30 2013-07-24T10:37:56Z 267.30 2013-07-24T10:38:02Z 268.40 2013-07-24T10:38:08Z 270.30 2013-07-24T10:38:14Z 272.30 2013-07-24T10:38:20Z 273.70 2013-07-24T10:38:26Z 275.10 2013-07-24T10:38:32Z 277.50 2013-07-24T10:38:39Z 279.50 2013-07-24T10:38:47Z 281.90 2013-07-24T10:38:56Z 282.40 2013-07-24T10:39:05Z 283.00 2013-07-24T10:39:12Z 284.60 2013-07-24T10:39:20Z 286.30 2013-07-24T10:39:27Z 287.40 2013-07-24T10:39:34Z 289.10 2013-07-24T10:39:42Z 290.00 2013-07-24T10:39:49Z 291.70 2013-07-24T10:39:56Z 292.40 2013-07-24T10:40:02Z 292.60 2013-07-24T10:40:08Z 292.40 2013-07-24T10:40:14Z 291.00 2013-07-24T10:40:18Z 290.30 2013-07-24T10:40:22Z 290.30 2013-07-24T10:40:26Z 291.10 2013-07-24T10:40:31Z 292.90 2013-07-24T10:40:36Z 294.90 2013-07-24T10:40:42Z 296.50 2013-07-24T10:40:48Z 298.30 2013-07-24T10:40:55Z 300.30 2013-07-24T10:41:02Z 301.30 2013-07-24T10:41:09Z 303.40 2013-07-24T10:41:17Z 304.40 2013-07-24T10:41:25Z 305.80 2013-07-24T10:41:32Z 307.20 2013-07-24T10:41:40Z 308.80 2013-07-24T10:41:48Z 310.30 2013-07-24T10:41:55Z 311.40 2013-07-24T10:42:01Z 310.10 2013-07-24T10:42:08Z 309.30 2013-07-24T10:42:12Z 309.60 2013-07-24T10:42:16Z 310.40 2013-07-24T10:42:21Z 309.50 2013-07-24T10:42:26Z 308.90 2013-07-24T10:42:30Z 306.90 2013-07-24T10:42:35Z 305.10 2013-07-24T10:42:39Z 304.40 2013-07-24T10:42:43Z 302.10 2013-07-24T10:42:47Z 301.50 2013-07-24T10:42:50Z 301.10 2013-07-24T10:42:54Z 300.60 2013-07-24T10:42:58Z 301.60 2013-07-24T10:43:03Z 301.40 2013-07-24T10:43:08Z 301.40 2013-07-24T10:43:13Z 301.10 2013-07-24T10:43:18Z 299.80 2013-07-24T10:43:22Z 300.00 2013-07-24T10:43:26Z 300.70 2013-07-24T10:43:31Z 301.60 2013-07-24T10:43:36Z 301.10 2013-07-24T10:43:41Z 300.60 2013-07-24T10:43:45Z 300.80 2013-07-24T10:43:49Z 300.70 2013-07-24T10:43:54Z 299.80 2013-07-24T10:43:58Z 298.20 2013-07-24T10:44:02Z 298.00 2013-07-24T10:44:06Z 298.70 2013-07-24T10:44:10Z 300.70 2013-07-24T10:44:19Z 303.30 2013-07-24T10:44:29Z 305.70 2013-07-24T10:44:40Z 307.40 2013-07-24T10:44:51Z 308.90 2013-07-24T10:45:00Z 310.40 2013-07-24T10:45:10Z 311.80 2013-07-24T10:45:20Z 312.90 2013-07-24T10:45:29Z 315.00 2013-07-24T10:45:38Z 316.70 2013-07-24T10:45:49Z 319.40 2013-07-24T10:46:04Z 321.50 2013-07-24T10:46:15Z 322.20 2013-07-24T10:46:28Z 323.10 2013-07-24T10:46:39Z 323.80 2013-07-24T10:46:50Z 324.60 2013-07-24T10:47:01Z 325.50 2013-07-24T10:47:10Z 326.40 2013-07-24T10:47:20Z 326.90 2013-07-24T10:47:31Z 327.40 2013-07-24T10:47:38Z 328.40 2013-07-24T10:47:47Z 330.40 2013-07-24T10:47:55Z 331.60 2013-07-24T10:48:04Z 333.90 2013-07-24T10:48:13Z 334.80 2013-07-24T10:48:35Z 335.90 2013-07-24T10:48:44Z 336.00 2013-07-24T10:48:52Z 337.20 2013-07-24T10:48:59Z 337.10 2013-07-24T10:49:07Z 337.70 2013-07-24T10:49:14Z 338.80 2013-07-24T10:49:23Z 339.40 2013-07-24T10:49:30Z 340.80 2013-07-24T10:49:38Z 342.10 2013-07-24T10:49:47Z 342.60 2013-07-24T10:49:56Z 343.40 2013-07-24T10:50:06Z 343.80 2013-07-24T10:50:15Z 344.20 2013-07-24T10:50:23Z 344.40 2013-07-24T10:50:29Z 345.00 2013-07-24T10:50:35Z 345.20 2013-07-24T10:50:52Z 346.10 2013-07-24T10:50:59Z 347.10 2013-07-24T10:51:06Z 346.60 2013-07-24T10:51:12Z 348.20 2013-07-24T10:51:19Z 349.20 2013-07-24T10:51:28Z 348.50 2013-07-24T10:51:34Z 348.40 2013-07-24T10:51:40Z 348.00 2013-07-24T10:51:46Z 348.60 2013-07-24T10:51:52Z 349.20 2013-07-24T10:52:04Z 346.10 2013-07-24T10:52:16Z 344.70 2013-07-24T10:52:23Z 343.90 2013-07-24T10:52:31Z 343.40 2013-07-24T10:52:37Z 343.90 2013-07-24T10:52:43Z 344.90 2013-07-24T10:52:49Z 344.70 2013-07-24T10:52:55Z 344.90 2013-07-24T10:53:00Z 345.90 2013-07-24T10:53:07Z 348.40 2013-07-24T10:53:16Z 349.20 2013-07-24T10:53:24Z 351.20 2013-07-24T10:53:33Z 352.70 2013-07-24T10:53:43Z 353.00 2013-07-24T10:53:51Z 353.60 2013-07-24T10:53:59Z 355.60 2013-07-24T10:54:08Z 355.80 2013-07-24T10:54:25Z 353.50 2013-07-24T10:54:32Z 356.40 2013-07-24T10:54:38Z 359.90 2013-07-24T10:54:48Z 362.00 2013-07-24T10:55:08Z 363.60 2013-07-24T10:55:17Z 363.00 2013-07-24T10:55:24Z 363.30 2013-07-24T10:55:29Z 364.10 2013-07-24T10:55:35Z 366.10 2013-07-24T10:55:42Z 367.70 2013-07-24T10:55:49Z 367.70 2013-07-24T10:56:01Z 366.80 2013-07-24T10:56:08Z 365.90 2013-07-24T10:56:13Z 366.00 2013-07-24T10:56:18Z 365.50 2013-07-24T10:56:23Z 363.40 2013-07-24T10:56:27Z 362.20 2013-07-24T10:56:31Z 359.50 2013-07-24T10:56:37Z 356.10 2013-07-24T10:56:41Z 355.90 2013-07-24T10:56:45Z 354.90 2013-07-24T10:56:50Z 354.10 2013-07-24T10:56:54Z 353.10 2013-07-24T10:56:58Z 352.20 2013-07-24T10:57:02Z 350.90 2013-07-24T10:57:06Z 349.80 2013-07-24T10:57:10Z 349.80 2013-07-24T10:57:14Z 349.90 2013-07-24T10:57:20Z 349.30 2013-07-24T10:57:27Z 348.70 2013-07-24T10:57:34Z 347.50 2013-07-24T10:58:00Z 348.40 2013-07-24T11:01:24Z 348.50 2013-07-24T11:01:31Z 348.80 2013-07-24T11:01:37Z 349.90 2013-07-24T11:01:43Z 350.60 2013-07-24T11:01:49Z 351.90 2013-07-24T11:01:55Z 352.30 2013-07-24T11:02:01Z 352.40 2013-07-24T11:02:07Z 352.40 2013-07-24T11:02:14Z 351.80 2013-07-24T11:02:20Z 351.60 2013-07-24T11:02:27Z 350.00 2013-07-24T11:02:35Z 348.70 2013-07-24T11:02:39Z 346.10 2013-07-24T11:02:43Z 344.80 2013-07-24T11:02:46Z 343.60 2013-07-24T11:02:49Z 342.80 2013-07-24T11:02:52Z 342.90 2013-07-24T11:02:55Z 343.20 2013-07-24T11:02:58Z 343.40 2013-07-24T11:03:02Z 343.90 2013-07-24T11:03:06Z 344.20 2013-07-24T11:03:10Z 344.30 2013-07-24T11:03:14Z 344.40 2013-07-24T11:03:18Z 343.10 2013-07-24T11:03:24Z 342.10 2013-07-24T11:03:29Z 344.50 2013-07-24T11:03:37Z 347.40 2013-07-24T11:03:45Z 349.00 2013-07-24T11:03:54Z 350.10 2013-07-24T11:04:02Z 351.70 2013-07-24T11:04:10Z 353.20 2013-07-24T11:04:17Z 354.90 2013-07-24T11:04:25Z 355.80 2013-07-24T11:04:33Z 356.40 2013-07-24T11:04:41Z 356.40 2013-07-24T11:04:49Z 354.40 2013-07-24T11:04:54Z 353.30 2013-07-24T11:04:58Z 351.00 2013-07-24T11:05:03Z 347.70 2013-07-24T11:05:09Z 344.60 2013-07-24T11:05:19Z 341.10 2013-07-24T11:05:25Z 340.70 2013-07-24T11:05:30Z 337.70 2013-07-24T11:05:35Z 334.10 2013-07-24T11:05:39Z 332.60 2013-07-24T11:05:45Z 332.40 2013-07-24T11:05:51Z 332.10 2013-07-24T11:05:56Z 333.40 2013-07-24T11:06:02Z 334.00 2013-07-24T11:06:09Z 333.10 2013-07-24T11:06:15Z 333.60 2013-07-24T11:06:21Z 332.50 2013-07-24T11:06:27Z 331.80 2013-07-24T11:06:31Z 332.90 2013-07-24T11:06:36Z 334.40 2013-07-24T11:06:42Z 333.00 2013-07-24T11:06:48Z 333.80 2013-07-24T11:06:53Z 334.40 2013-07-24T11:06:58Z 334.00 2013-07-24T11:07:03Z 333.70 2013-07-24T11:07:40Z 334.30 2013-07-24T11:07:47Z 334.60 2013-07-24T11:07:59Z 334.20 2013-07-24T11:08:08Z 332.80 2013-07-24T11:08:14Z 333.90 2013-07-24T11:08:21Z 331.80 2013-07-24T11:08:27Z 330.40 2013-07-24T11:08:31Z 330.00 2013-07-24T11:08:35Z 330.70 2013-07-24T11:08:39Z 330.90 2013-07-24T11:08:44Z 329.70 2013-07-24T11:08:49Z 327.70 2013-07-24T11:08:53Z 327.30 2013-07-24T11:08:56Z 327.40 2013-07-24T11:09:00Z 327.40 2013-07-24T11:09:04Z 328.10 2013-07-24T11:09:09Z 327.90 2013-07-24T11:09:14Z 327.50 2013-07-24T11:09:18Z 327.70 2013-07-24T11:09:22Z 327.70 2013-07-24T11:09:26Z 328.20 2013-07-24T11:09:31Z 325.30 2013-07-24T11:09:36Z 321.00 2013-07-24T11:09:40Z 315.90 2013-07-24T11:09:44Z 312.50 2013-07-24T11:09:48Z 311.70 2013-07-24T11:09:54Z 312.10 2013-07-24T11:09:59Z 312.80 2013-07-24T11:10:05Z 313.50 2013-07-24T11:10:11Z 314.00 2013-07-24T11:10:16Z 314.90 2013-07-24T11:10:21Z 315.80 2013-07-24T11:10:26Z 316.90 2013-07-24T11:10:31Z 317.50 2013-07-24T11:10:36Z 317.70 2013-07-24T11:10:41Z 316.30 2013-07-24T11:10:45Z 315.00 2013-07-24T11:10:49Z 313.50 2013-07-24T11:10:52Z 312.40 2013-07-24T11:10:55Z 311.90 2013-07-24T11:10:58Z 312.00 2013-07-24T11:11:01Z 310.40 2013-07-24T11:11:04Z 306.90 2013-07-24T11:11:07Z 305.30 2013-07-24T11:11:10Z 304.30 2013-07-24T11:11:13Z 303.40 2013-07-24T11:11:16Z 301.60 2013-07-24T11:11:19Z 301.10 2013-07-24T11:11:21Z 299.90 2013-07-24T11:11:23Z 298.80 2013-07-24T11:11:25Z 298.60 2013-07-24T11:11:27Z 298.40 2013-07-24T11:11:30Z 298.70 2013-07-24T11:11:33Z 298.20 2013-07-24T11:11:36Z 298.40 2013-07-24T11:11:39Z 298.70 2013-07-24T11:11:42Z 297.90 2013-07-24T11:11:45Z 297.90 2013-07-24T11:11:48Z 297.20 2013-07-24T11:11:51Z 297.30 2013-07-24T11:11:54Z 297.80 2013-07-24T11:11:57Z 297.20 2013-07-24T11:12:00Z 296.60 2013-07-24T11:12:03Z 295.00 2013-07-24T11:12:06Z 293.40 2013-07-24T11:12:09Z 292.40 2013-07-24T11:12:11Z 291.50 2013-07-24T11:12:13Z 290.10 2013-07-24T11:12:15Z 290.20 2013-07-24T11:12:17Z 290.30 2013-07-24T11:12:19Z 290.40 2013-07-24T11:12:21Z 290.30 2013-07-24T11:12:24Z 291.00 2013-07-24T11:12:27Z 291.00 2013-07-24T11:12:30Z 291.60 2013-07-24T11:12:33Z 291.10 2013-07-24T11:12:36Z 290.80 2013-07-24T11:12:39Z 290.10 2013-07-24T11:12:42Z 290.10 2013-07-24T11:12:45Z 289.20 2013-07-24T11:12:48Z 289.00 2013-07-24T11:12:51Z 288.10 2013-07-24T11:12:54Z 287.00 2013-07-24T11:12:57Z 285.90 2013-07-24T11:13:00Z 285.60 2013-07-24T11:13:03Z 284.00 2013-07-24T11:13:05Z 284.00 2013-07-24T11:13:08Z 284.80 2013-07-24T11:13:11Z 285.20 2013-07-24T11:13:14Z 284.80 2013-07-24T11:13:17Z 284.50 2013-07-24T11:13:20Z 284.50 2013-07-24T11:13:23Z 283.40 2013-07-24T11:13:26Z 283.90 2013-07-24T11:13:29Z 283.40 2013-07-24T11:13:32Z 282.50 2013-07-24T11:13:34Z 281.30 2013-07-24T11:13:36Z 279.40 2013-07-24T11:13:38Z 277.40 2013-07-24T11:13:40Z 275.90 2013-07-24T11:13:42Z 274.30 2013-07-24T11:13:44Z 272.80 2013-07-24T11:13:46Z 270.70 2013-07-24T11:13:48Z 268.10 2013-07-24T11:13:50Z 266.30 2013-07-24T11:13:52Z 264.50 2013-07-24T11:13:54Z 262.60 2013-07-24T11:13:56Z 262.40 2013-07-24T11:13:58Z 262.10 2013-07-24T11:14:00Z 261.70 2013-07-24T11:14:02Z 262.70 2013-07-24T11:14:04Z 262.10 2013-07-24T11:14:06Z 261.90 2013-07-24T11:14:08Z 261.20 2013-07-24T11:14:10Z 260.40 2013-07-24T11:14:12Z 259.50 2013-07-24T11:14:14Z 258.40 2013-07-24T11:14:16Z 258.60 2013-07-24T11:14:18Z 257.30 2013-07-24T11:14:20Z 257.20 2013-07-24T11:14:22Z 257.20 2013-07-24T11:14:24Z 258.30 2013-07-24T11:14:26Z 258.60 2013-07-24T11:14:28Z 258.00 2013-07-24T11:14:30Z 258.10 2013-07-24T11:14:32Z 258.00 2013-07-24T11:14:34Z 259.10 2013-07-24T11:14:36Z 260.50 2013-07-24T11:14:39Z 262.00 2013-07-24T11:14:42Z 262.30 2013-07-24T11:14:45Z 262.20 2013-07-24T11:14:48Z 262.50 2013-07-24T11:14:51Z 260.30 2013-07-24T11:14:54Z 257.60 2013-07-24T11:14:56Z 255.20 2013-07-24T11:14:58Z 254.30 2013-07-24T11:15:00Z 253.90 2013-07-24T11:15:02Z 253.60 2013-07-24T11:15:04Z 254.80 2013-07-24T11:15:06Z 256.10 2013-07-24T11:15:08Z 256.50 2013-07-24T11:15:11Z 257.40 2013-07-24T11:15:14Z 257.60 2013-07-24T11:15:17Z 257.20 2013-07-24T11:15:19Z 255.90 2013-07-24T11:15:21Z 256.20 2013-07-24T11:15:23Z 257.10 2013-07-24T11:15:26Z 258.40 2013-07-24T11:15:29Z 258.40 2013-07-24T11:15:32Z 257.90 2013-07-24T11:15:35Z 257.60 2013-07-24T11:15:38Z 256.80 2013-07-24T11:15:40Z 255.50 2013-07-24T11:15:42Z 255.50 2013-07-24T11:15:45Z 255.40 2013-07-24T11:15:48Z 256.00 2013-07-24T11:15:51Z 257.40 2013-07-24T11:15:54Z 257.60 2013-07-24T11:15:57Z 256.70 2013-07-24T11:16:00Z 256.40 2013-07-24T11:16:03Z 255.60 2013-07-24T11:16:06Z 256.40 2013-07-24T11:16:09Z 254.90 2013-07-24T11:16:12Z 254.90 2013-07-24T11:16:15Z 254.70 2013-07-24T11:16:18Z 253.80 2013-07-24T11:16:21Z 254.40 2013-07-24T11:16:24Z 255.60 2013-07-24T11:16:27Z 256.60 2013-07-24T11:16:30Z 255.60 2013-07-24T11:16:33Z 254.60 2013-07-24T11:16:36Z 254.60 2013-07-24T11:16:39Z 253.60 2013-07-24T11:16:42Z 253.50 2013-07-24T11:16:45Z 252.90 2013-07-24T11:16:48Z 255.10 2013-07-24T11:16:51Z 256.10 2013-07-24T11:16:54Z 257.00 2013-07-24T11:16:57Z 257.70 2013-07-24T11:17:00Z 258.10 2013-07-24T11:17:03Z 258.20 2013-07-24T11:17:06Z 255.50 2013-07-24T11:17:09Z 252.90 2013-07-24T11:17:12Z 252.50 2013-07-24T11:17:14Z 251.70 2013-07-24T11:17:16Z 249.90 2013-07-24T11:17:18Z 247.90 2013-07-24T11:17:20Z 245.10 2013-07-24T11:17:22Z 243.80 2013-07-24T11:17:24Z 242.00 2013-07-24T11:17:26Z 240.10 2013-07-24T11:17:28Z 238.30 2013-07-24T11:17:30Z 235.10 2013-07-24T11:17:32Z 232.80 2013-07-24T11:17:34Z 231.40 2013-07-24T11:17:36Z 231.00 2013-07-24T11:17:38Z 228.20 2013-07-24T11:17:40Z 226.50 2013-07-24T11:17:42Z 224.30 2013-07-24T11:17:44Z 221.20 2013-07-24T11:17:46Z 219.80 2013-07-24T11:17:48Z 219.30 2013-07-24T11:17:50Z 217.90 2013-07-24T11:17:52Z 216.80 2013-07-24T11:17:54Z 214.90 2013-07-24T11:17:56Z 212.90 2013-07-24T11:17:58Z 211.50 2013-07-24T11:18:00Z 211.10 2013-07-24T11:18:02Z 211.50 2013-07-24T11:18:04Z 210.80 2013-07-24T11:18:06Z 210.50 2013-07-24T11:18:08Z 209.30 2013-07-24T11:18:10Z 208.60 2013-07-24T11:18:12Z 208.60 2013-07-24T11:18:14Z 208.00 2013-07-24T11:18:16Z 208.50 2013-07-24T11:18:18Z 208.50 2013-07-24T11:18:21Z 208.90 2013-07-24T11:18:24Z 209.40 2013-07-24T11:18:27Z 209.30 2013-07-24T11:18:30Z 209.40 2013-07-24T11:18:33Z 208.60 2013-07-24T11:18:36Z 209.40 2013-07-24T11:18:39Z 208.90 2013-07-24T11:18:42Z 207.20 2013-07-24T11:18:45Z 205.80 2013-07-24T11:18:47Z 204.30 2013-07-24T11:18:49Z 203.10 2013-07-24T11:18:51Z 200.80 2013-07-24T11:18:53Z 200.60 2013-07-24T11:18:55Z 199.50 2013-07-24T11:18:57Z 197.80 2013-07-24T11:18:59Z 197.20 2013-07-24T11:19:01Z 195.50 2013-07-24T11:19:03Z 194.70 2013-07-24T11:19:05Z 193.40 2013-07-24T11:19:07Z 192.40 2013-07-24T11:19:09Z 189.60 2013-07-24T11:19:11Z 187.70 2013-07-24T11:19:13Z 188.30 2013-07-24T11:19:15Z 186.80 2013-07-24T11:19:17Z 184.80 2013-07-24T11:19:19Z 182.80 2013-07-24T11:19:21Z 181.50 2013-07-24T11:19:23Z 180.30 2013-07-24T11:19:25Z 179.40 2013-07-24T11:19:27Z 177.90 2013-07-24T11:19:29Z 176.40 2013-07-24T11:19:31Z 175.50 2013-07-24T11:19:33Z 173.90 2013-07-24T11:19:35Z 172.10 2013-07-24T11:19:37Z 170.50 2013-07-24T11:19:39Z 167.70 2013-07-24T11:19:41Z 167.10 2013-07-24T11:19:43Z 165.60 2013-07-24T11:19:45Z 164.10 2013-07-24T11:19:47Z 163.30 2013-07-24T11:19:49Z 161.70 2013-07-24T11:19:51Z 160.20 2013-07-24T11:19:53Z 158.30 2013-07-24T11:19:55Z 156.40 2013-07-24T11:19:57Z 154.60 2013-07-24T11:19:59Z 153.20 2013-07-24T11:20:01Z 150.60 2013-07-24T11:20:03Z 148.90 2013-07-24T11:20:05Z 147.10 2013-07-24T11:20:07Z 145.90 2013-07-24T11:20:11Z 140.30 2013-07-24T11:20:20Z 137.00 2013-07-24T11:20:22Z 133.50 2013-07-24T11:20:24Z 132.50 2013-07-24T11:20:26Z 131.60 2013-07-24T11:20:28Z 130.50 2013-07-24T11:20:30Z 128.60 2013-07-24T11:20:32Z 127.60 2013-07-24T11:20:34Z 126.50 2013-07-24T11:20:36Z 124.90 2013-07-24T11:20:38Z 123.40 2013-07-24T11:20:40Z 121.80 2013-07-24T11:20:42Z 119.70 2013-07-24T11:20:44Z 118.70 2013-07-24T11:20:46Z 118.60 2013-07-24T11:20:48Z 117.90 2013-07-24T11:20:50Z 117.40 2013-07-24T11:20:53Z 116.30 2013-07-24T11:20:56Z 115.70 2013-07-24T11:20:59Z 115.60 2013-07-24T11:21:02Z 115.20 2013-07-24T11:21:06Z 115.60 2013-07-24T11:21:10Z 115.00 2013-07-24T11:21:19Z 113.90 2013-07-24T11:21:27Z 112.80 2013-07-24T11:21:33Z 112.20 2013-07-24T11:21:37Z 112.90 2013-07-24T11:21:41Z 112.40 2013-07-24T11:21:45Z 112.80 2013-07-24T11:21:50Z 112.10 2013-07-24T11:22:00Z 111.50 2013-07-24T11:22:07Z 110.60 2013-07-24T11:22:14Z 110.20 2013-07-24T11:22:20Z 109.60 2013-07-24T11:22:30Z 110.60 2013-07-24T12:15:40Z 111.10 2013-07-24T12:15:50Z 111.20 2013-07-24T12:15:58Z 112.00 2013-07-24T12:16:06Z 112.90 2013-07-24T12:16:16Z 115.90 2013-07-24T12:16:25Z 117.90 2013-07-24T12:16:32Z 120.20 2013-07-24T12:16:38Z 122.40 2013-07-24T12:16:45Z 124.00 2013-07-24T12:16:53Z 123.60 2013-07-24T12:16:59Z 123.60 2013-07-24T12:17:04Z 125.10 2013-07-24T12:17:10Z 126.40 2013-07-24T12:17:18Z 127.70 2013-07-24T12:17:28Z 128.30 2013-07-24T12:17:34Z 128.50 2013-07-24T12:17:40Z 128.50 2013-07-24T12:17:45Z 129.20 2013-07-24T12:17:50Z 128.90 2013-07-24T12:17:55Z 128.40 2013-07-24T12:18:00Z 128.00 2013-07-24T12:18:04Z 127.20 2013-07-24T12:18:08Z 127.30 2013-07-24T12:18:12Z 126.80 2013-07-24T12:18:16Z 125.70 2013-07-24T12:18:20Z 126.30 2013-07-24T12:18:24Z 125.00 2013-07-24T12:18:28Z 124.60 2013-07-24T12:18:31Z 123.80 2013-07-24T12:18:35Z 122.70 2013-07-24T12:18:39Z 123.30 2013-07-24T12:18:43Z 123.70 2013-07-24T12:18:47Z 124.20 2013-07-24T12:18:51Z 124.10 2013-07-24T12:18:55Z 125.40 2013-07-24T12:19:00Z 125.30 2013-07-24T12:19:09Z 124.70 2013-07-24T12:19:18Z 124.50 2013-07-24T12:19:28Z 121.40 2013-07-24T12:23:58Z 121.60 2013-07-24T12:24:06Z